Ark Funds Performance and Summary
Compare ARK fund performance and end of day fund holdings.
Funds Performance
| Date | Ticker | Holdings | Price | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | ARKK | 28 | 38.39 | -1.41 % | 0.84 % | -4.67 % | 21.49 % | -0.57 % | 22.89 % | -42.68 % | -69.05 % | -4.86 % |
| 2023-03-23 | ARKQ | 35 | 47.50 | 1.15 % | 1.52 % | -2.86 % | 17.58 % | -0.87 % | 15.83 % | -30.63 % | -43.80 % | 42.82 % |
| 2023-03-23 | ARKW | 30 | 51.00 | -1.37 % | 3.03 % | -0.10 % | 34.10 % | 8.07 % | 32.30 % | -42.01 % | -66.91 % | 10.73 % |
| 2023-03-23 | ARKG | 46 | 28.09 | 0.75 % | -2.94 % | -9.77 % | -4.33 % | -14.80 % | -0.50 % | -39.63 % | -69.58 % | 7.79 % |
| 2023-03-23 | ARKF | 29 | 18.13 | -2.54 % | 3.01 % | 0.83 % | 29.13 % | 14.67 % | 27.05 % | -39.85 % | -66.02 % | -10.59 % |
| 2023-03-23 | IZRL | 45 | 17.03 | 0.70 % | 0.71 % | -6.44 % | -0.69 % | -4.06 % | -2.77 % | -30.77 % | -47.79 % | -14.78 % |
| 2023-03-23 | PRNT | 54 | 21.67 | 0.32 % | -0.60 % | -4.24 % | 7.22 % | 5.86 % | 5.76 % | -27.28 % | -44.59 % | -10.87 % |
| 2023-03-23 | ARKX | 36 | 13.38 | -0.15 % | -0.07 % | -3.67 % | 10.31 % | 1.83 % | 7.99 % | -26.00 % | -34.09 % | -34.09 % |
| 2022-07-26 | CTRU | 101 | 13.22 | -2.44 % | -1.25 % | -2.64 % | -9.24 % | -18.66 % | -34.03 % | -36.35 % | -36.35 % | -36.35 % |
03/23/23 Top Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ACCD | ACCOLADE INC | 11.96 | 67,732,494 | 7.78 % | 10.70 % | -0.50 % | 4.64 % |
| CMPS | COMPASS PATHWAYS PLC | 9.52 | 22,628,221 | 5.58 % | 5.78 % | 15.82 % | 10.70 % |
| GLBE | GLOBAL-E ONLINE LTD | 28.28 | 33,146,536 | 0.75 % | 4.95 % | 2.80 % | -4.14 % |
| KALU | KAISER ALUMINUM CORP | 63.75 | 1,667,445 | 0.16 % | 5.00 % | -2.69 % | -25.06 % |
| NET | CLOUDFLARE INC - CLASS A | 58.18 | 16,044,890 | 0.10 % | 4.94 % | 0.34 % | -9.81 % |
| PLTK | PLAYTIKA HOLDING CORP | 10.32 | 2,434,385 | 0.06 % | 5.04 % | 2.38 % | 6.94 % |
| REGN | REGENERON PHARMACEUTICALS | 0.00 | 24,873,289 | 0.03 % | 6.77 % | -1.18 % | 0.43 % |
| SLGC | SOMALOGIC INC | 2.13 | 22,693,357 | 5.81 % | 5.40 % | -11.98 % | -26.04 % |
| VUZI | VUZIX CORP | 3.75 | 23,790,720 | 10.04 % | 4.80 % | -0.53 % | -16.48 % |
| WIX | WIX.COM LTD | 92.20 | 2,516,691 | 0.05 % | 5.07 % | 5.84 % | 1.43 % |
03/23/23 Bottom Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ALLT | ALLOT LTD | 2.71 | 1,714,847 | 1.69 % | -3.32 % | 6.27 % | -23.01 % |
| COIN | COINBASE GLOBAL INC -CLASS A | 77.14 | 773,530,067 | 5.46 % | -14.07 % | 19.65 % | 26.09 % |
| HOOD | ROBINHOOD MARKETS INC - A | 8.93 | 258,103,469 | 3.76 % | -4.09 % | -2.93 % | -10.25 % |
| HUBC | HUB CYBER SECURITY LTD | 2.19 | 1,512,429 | 0.56 % | -10.27 % | 10.61 % | 37.74 % |
| IONS | IONIS PHARMACEUTICALS INC | 35.29 | 91,829,662 | 1.82 % | -4.68 % | 3.22 % | -4.10 % |
| PRME | PRIME MEDICINE INC | 12.40 | 19,047,876 | 1.58 % | -6.77 % | -4.47 % | -30.14 % |
| QSI | QUANTUM-SI INC | 1.65 | 19,053,185 | 9.62 % | -4.85 % | -6.78 % | -14.06 % |
| SQ | BLOCK INC | 61.88 | 636,751,532 | 1.62 % | -14.83 % | -1.92 % | -0.40 % |
| STNE | STONECO LTD-A | 9.15 | 21,504,321 | 0.88 % | -3.61 % | -0.54 % | 0.88 % |
| VERV | VERVE THERAPEUTICS INC | 15.22 | 64,887,167 | 6.89 % | -5.78 % | -10.73 % | -23.90 % |