Ark Funds Performance and Summary
Compare ARK fund performance and end of day fund holdings.
Funds Performance
| Date | Ticker | Holdings | Price | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | ARKK | 32 | 39.54 | 1.16 % | -5.15 % | -4.80 % | -9.97 % | 3.29 % | 24.85 % | 2.07 % | -66.49 % | -16.88 % |
| 2023-09-22 | ARKQ | 37 | 52.04 | 2.17 % | -4.61 % | -2.84 % | -6.07 % | 6.82 % | 24.51 % | 10.09 % | -37.28 % | 44.26 % |
| 2023-09-22 | ARKW | 35 | 53.35 | 1.35 % | -4.40 % | -4.47 % | -8.89 % | 5.81 % | 36.45 % | 13.05 % | -63.98 % | 2.32 % |
| 2023-09-22 | ARKG | 41 | 28.23 | -0.45 % | -3.62 % | -8.48 % | -14.83 % | -2.34 % | -0.92 % | -13.24 % | -64.03 % | -12.00 % |
| 2023-09-22 | ARKF | 31 | 18.98 | 1.75 % | -4.27 % | -5.67 % | -8.73 % | 7.12 % | 31.81 % | 21.43 % | -63.67 % | -7.24 % |
| 2023-09-22 | IZRL | 49 | 18.25 | 1.58 % | -2.44 % | -5.35 % | -3.03 % | 5.66 % | 3.17 % | 4.63 % | -40.32 % | -15.06 % |
| 2023-09-22 | PRNT | 59 | 20.17 | 1.68 % | -3.74 % | -7.74 % | -13.42 % | -9.89 % | -4.00 % | -0.53 % | -47.34 % | -25.38 % |
| 2023-09-22 | ARKX | 36 | 13.70 | 1.37 % | -4.23 % | -3.51 % | -7.19 % | -0.04 % | 8.64 % | 7.17 % | -34.08 % | -33.69 % |
09/22/23 Top Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ADYEY | ADYEN NV-UNSPON ADR | 6.84 | 11,037,543 | 0.05 % | 3.64 % | -11.76 % | -24.23 % |
| BYDDY | BYD CO LTD-UNSPONSORED ADR | 62.78 | 11,315,585 | 0.03 % | 3.09 % | -3.18 % | 7.98 % |
| CAMT | CAMTEK LTD | 57.05 | 2,753,923 | 0.11 % | 4.39 % | -3.36 % | 11.90 % |
| CCJ | CAMECO CORP | 39.98 | 13,111,859 | 0.08 % | 3.12 % | -2.81 % | 7.55 % |
| MTRX | MATRIX IT LTD | 10.45 | 2,126,692 | 0.77 % | 3.36 % | 9.89 % | 58.22 % |
| NET | CLOUDFLARE INC - CLASS A | 57.76 | 22,858,698 | 0.14 % | 2.14 % | -13.77 % | -3.45 % |
| RSKD | RISKIFIED LTD-A | 4.38 | 1,979,625 | 0.27 % | 3.06 % | -4.71 % | -2.75 % |
| SPR | SPIRIT AEROSYSTEMS HOLD-CL A | 15.16 | 2,236,937 | 0.14 % | 2.16 % | -9.40 % | -31.36 % |
| STNE | STONECO LTD-A | 10.64 | 22,436,648 | 0.81 % | 2.31 % | -10.42 % | -15.79 % |
| TWST | TWIST BIOSCIENCE CORP | 20.34 | 124,825,950 | 11.05 % | 3.35 % | -10.50 % | 1.55 % |
09/22/23 Bottom Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC-A | 5.19 | 122,502,513 | 10.66 % | -5.81 % | -16.64 % | -21.29 % |
| BEAM | BEAM THERAPEUTICS INC | 23.76 | 206,254,414 | 10.43 % | -4.81 % | -0.72 % | 5.32 % |
| BLDE | BLADE AIR MOBILITY INC | 2.67 | 19,271,849 | 9.22 % | -5.32 % | -9.03 % | -21.23 % |
| CGNT | COGNYTE SOFTWARE LTD | 4.90 | 2,278,365 | 0.67 % | -4.85 % | -3.01 % | 3.21 % |
| GMDA | GAMIDA CELL LTD | 0.85 | 1,291,283 | 1.17 % | -6.20 % | -20.21 % | -26.05 % |
| ML | MICHELIN (CGDE) | 22.39 | 2,349,839 | 0.95 % | -7.86 % | 14.46 % | 57.18 % |
| NYAX | NAYAX LTD | 22.56 | 2,073,014 | 0.26 % | -6.00 % | 20.00 % | 6.67 % |
| PYR | PYROGENESIS CANADA INC | 0.50 | 30,018 | 0.03 % | -6.93 % | -5.87 % | -16.86 % |
| SNTI | SENTI BIOSCIENCES INC | 0.45 | 929,182 | 4.00 % | -13.59 % | 15.27 % | -18.85 % |
| SOFI | SOFI TECHNOLOGIES INC | 7.54 | 6,423,831 | 0.09 % | -5.16 % | -12.15 % | -4.10 % |