Ark Funds Performance and Summary
Compare ARK fund performance and end of day fund holdings.
Funds Performance
| Date | Ticker | Holdings | Price | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | ARKK | 35 | 49.92 | 4.08 % | -0.50 % | 14.44 % | 35.17 % | -30.57 % | -47.22 % | -58.62 % | -37.49 % | 67.20 % |
| 2022-08-12 | ARKQ | 38 | 58.92 | 2.68 % | 1.01 % | 17.04 % | 21.38 % | -9.40 % | -23.49 % | -28.03 % | 14.37 % | 111.84 % |
| 2022-08-12 | ARKW | 33 | 61.46 | 3.88 % | -0.39 % | 18.12 % | 28.28 % | -33.33 % | -48.17 % | -58.97 % | -35.11 % | 86.05 % |
| 2022-08-12 | ARKG | 49 | 40.45 | 3.47 % | 2.07 % | 13.62 % | 44.05 % | -16.67 % | -33.95 % | -51.28 % | -27.07 % | 92.01 % |
| 2022-08-12 | ARKF | 32 | 20.28 | 3.85 % | -1.17 % | 25.26 % | 29.67 % | -36.07 % | -50.35 % | -61.41 % | -44.15 % | 0.01 % |
| 2022-08-12 | IZRL | 49 | 20.81 | 1.13 % | 2.94 % | 8.98 % | 14.82 % | -15.19 % | -27.08 % | -30.00 % | -19.32 % | 6.27 % |
| 2022-08-12 | PRNT | 59 | 24.80 | 0.93 % | 3.98 % | 16.93 % | 15.13 % | -17.20 % | -27.70 % | -35.90 % | 8.37 % | 5.02 % |
| 2022-08-12 | ARKX | 35 | 15.79 | 1.93 % | 2.07 % | 17.31 % | 16.96 % | -4.19 % | -16.23 % | -24.00 % | -22.22 % | -22.22 % |
| 2022-07-26 | CTRU | 101 | 13.22 | 0.00 % | -1.25 % | -2.64 % | -9.24 % | -18.66 % | -34.03 % | -36.35 % | -36.35 % | -36.35 % |
08/12/22 Top Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ACCD | ACCOLADE INC | 11.73 | 72,683,385 | 8.70 % | 10.23 % | 2.27 % | 18.84 % |
| ARCT | ARCTURUS THERAPEUTICS HOLDIN | 17.03 | 38,911,830 | 8.60 % | 12.45 % | -17.49 % | -5.65 % |
| BLI | BERKELEY LIGHTS INC | 4.76 | 31,370,061 | 9.65 % | 9.56 % | -8.99 % | -1.24 % |
| DKNG | DRAFTKINGS INC-CL A | 18.54 | 406,912,917 | 4.89 % | 11.44 % | 13.33 % | 62.20 % |
| GENI | GENIUS SPORTS LTD | 4.46 | 21,442,009 | 2.57 % | 9.85 % | 18.71 % | 72.03 % |
| NVTA | INVITAE CORP | 5.38 | 105,385,946 | 9.93 % | 19.29 % | 114.76 % | 67.04 % |
| PACB | PACIFIC BIOSCIENCES OF CALIF | 7.94 | 204,248,917 | 11.44 % | 10.71 % | 36.66 % | 62.70 % |
| PSNL | PERSONALIS INC | 4.81 | 27,435,850 | 12.42 % | 11.85 % | 6.89 % | 27.59 % |
| VUZI | VUZIX CORP | 9.14 | 62,370,611 | 10.66 % | 11.32 % | 5.42 % | 34.21 % |
| WKME | WALKME LTD | 12.26 | 2,987,210 | 0.29 % | 12.15 % | 20.31 % | 26.00 % |
08/12/22 Bottom Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| IS | IRONSOURCE LTD-A | 4.03 | 2,384,172 | 0.08 % | -4.85 % | -7.44 % | 83.91 % |
| MASS | 908 DEVICES INC | 19.70 | 70,856,014 | 11.39 % | -2.03 % | -19.66 % | 3.09 % |
| MKFG | MARKFORGED HOLDING CORP | 2.88 | 47,010,570 | 8.04 % | -7.56 % | 19.62 % | 70.88 % |
| MNDY | MONDAY.COM LTD | 139.92 | 37,964,913 | 0.60 % | -2.19 % | 14.96 % | 29.93 % |
| MYNA | MYNARIC AG | 8.63 | 4,755,087 | 2.44 % | -3.24 % | 4.61 % | 23.50 % |
| ONVO | ORGANOVO HOLDINGS INC | 3.30 | 940,371 | 3.27 % | -4.85 % | 10.74 % | 4.76 % |
| RPTX | REPARE THERAPEUTICS INC | 12.21 | 33,656,682 | 6.58 % | -2.17 % | -7.01 % | -15.85 % |
| RSKD | RISKIFIED LTD-A | 6.08 | 3,520,383 | -2.25 % | 20.78 % | 45.67 % | |
| SHPW | SHAPEWAYS HOLDINGS INC | 0.95 | 536,169 | 1.13 % | -2.06 % | 10.23 % | -23.02 % |
| XMTR | XOMETRY INC-A | 50.70 | 8,856,023 | 0.39 % | -3.25 % | 19.04 % | 41.90 % |