Ark Funds Performance and Summary
Compare ARK fund performance and end of day fund holdings.
Funds Performance
| Date | Ticker | Holdings | Price | 1d | 5d | 1m | 3m | 6m | YTD | 1y | 2y | 5y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-27 | ARKK | 35 | 37.43 | 1.07 % | -11.91 % | -12.63 % | -18.33 % | -41.98 % | -60.43 % | -67.87 % | -57.86 % | 15.94 % |
| 2022-09-27 | ARKQ | 40 | 45.99 | 0.07 % | -8.37 % | -14.10 % | -14.34 % | -33.12 % | -40.28 % | -43.24 % | -15.73 % | 54.47 % |
| 2022-09-27 | ARKW | 33 | 45.59 | 0.68 % | -12.28 % | -13.18 % | -19.48 % | -46.52 % | -61.55 % | -68.96 % | -56.36 % | 30.82 % |
| 2022-09-27 | ARKG | 49 | 31.57 | 1.73 % | -10.89 % | -13.70 % | -8.81 % | -29.48 % | -48.45 % | -59.61 % | -48.65 % | 32.33 % |
| 2022-09-27 | ARKF | 31 | 15.26 | 0.36 % | -11.79 % | -14.70 % | -14.51 % | -46.88 % | -62.64 % | -70.67 % | -60.39 % | -24.75 % |
| 2022-09-27 | IZRL | 48 | 17.12 | 0.06 % | -7.65 % | -13.24 % | -12.25 % | -29.60 % | -39.99 % | -43.64 % | -30.26 % | -12.56 % |
| 2022-09-27 | PRNT | 58 | 19.78 | -0.96 % | -7.66 % | -11.02 % | -10.98 % | -32.97 % | -42.33 % | -47.28 % | -13.40 % | -20.70 % |
| 2022-09-27 | ARKX | 36 | 12.60 | -0.63 % | -7.28 % | -13.82 % | -10.45 % | -30.88 % | -33.16 % | -38.36 % | -37.93 % | -37.93 % |
| 2022-07-26 | CTRU | 101 | 13.22 | -2.44 % | -1.25 % | -2.64 % | -9.24 % | -18.66 % | -34.03 % | -36.35 % | -36.35 % | -36.35 % |
09/27/22 Top Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| BEAM | BEAM THERAPEUTICS INC | 46.56 | 382,826,843 | 11.69 % | 4.15 % | -13.44 % | -17.24 % |
| COIN | COINBASE GLOBAL INC -CLASS A | 62.28 | 425,895,241 | 3.87 % | 4.08 % | -10.94 % | -6.68 % |
| DM | DESKTOP METAL INC-A | 2.43 | 5,743,361 | 0.75 % | 4.53 % | -20.85 % | -28.11 % |
| INMD | INMODE LTD | 27.25 | 2,270,606 | 0.10 % | 3.85 % | -14.58 % | -15.40 % |
| NTLA | INTELLIA THERAPEUTICS INC | 54.20 | 446,704,639 | 10.84 % | 4.19 % | -14.61 % | -7.74 % |
| PACB | PACIFIC BIOSCIENCES OF CALIF | 5.09 | 132,584,295 | 11.59 % | 5.21 % | -16.42 % | -14.74 % |
| RXRX | RECURSION PHARMACEUTICALS-A | 9.97 | 32,992,415 | 2.02 % | 4.41 % | -5.05 % | -5.50 % |
| TBLA | TABOOLA.COM LTD | 1.88 | 1,540,613 | 0.35 % | 4.26 % | -15.32 % | -29.32 % |
| TWST | TWIST BIOSCIENCE CORP | 33.86 | 211,961,094 | 11.11 % | 4.34 % | -10.97 % | -21.44 % |
| U | UNITY SOFTWARE INC | 32.61 | 319,813,999 | 3.29 % | 3.91 % | -11.53 % | -26.85 % |
09/27/22 Bottom Stock Performers
| Ticker | Company | Close |
Market Value($) |
Ownership | 1d | 5d | 1m |
|---|---|---|---|---|---|---|---|
| ALGN | ALIGN TECHNOLOGY INC | 0.00 | 2,723,097 | 0.02 % | -2.93 % | -10.05 % | -13.00 % |
| AME | AMETEK INC | 113.67 | 3,217,316 | 0.01 % | -1.62 % | -5.69 % | -7.17 % |
| AMZN | AMAZON.COM INC | 0.00 | 7,655,402 | 0.00 % | -1.30 % | -7.63 % | -11.93 % |
| ANSS | ANSYS INC | 0.00 | 20,263,142 | 0.10 % | -1.58 % | -4.85 % | -9.67 % |
| GM | GENERAL MOTORS CO | 35.04 | 9,169,512 | 0.02 % | -1.94 % | -15.34 % | -10.48 % |
| GOOG | ALPHABET INC-CL C | 0.00 | 26,047,106 | 0.00 % | -1.29 % | -4.85 % | -11.22 % |
| JD | JD.COM INC-ADR | 0.00 | 8,907,567 | 0.01 % | -1.52 % | -6.12 % | -15.95 % |
| PTC | PTC INC | 0.00 | 7,316,151 | 0.06 % | -1.48 % | -8.32 % | -8.22 % |
| TDY | TELEDYNE TECHNOLOGIES INC | 348.54 | 15,156,610 | 0.09 % | -1.39 % | -6.32 % | -9.16 % |
| XMTR | XOMETRY INC-A | 58.23 | 10,114,376 | 0.39 % | -5.38 % | -4.05 % | 25.90 % |