Ark Funds Performance and Summary

Compare ARK fund performance and end of day fund holdings.

Funds Performance

Date Ticker Holdings Price 1d 5d 1m 3m 6m YTD 1y 2y 5y
2022-09-27 ARKK 35 37.43 1.07 % -11.91 % -12.63 % -18.33 % -41.98 % -60.43 % -67.87 % -57.86 % 15.94 %
2022-09-27 ARKQ 40 45.99 0.07 % -8.37 % -14.10 % -14.34 % -33.12 % -40.28 % -43.24 % -15.73 % 54.47 %
2022-09-27 ARKW 33 45.59 0.68 % -12.28 % -13.18 % -19.48 % -46.52 % -61.55 % -68.96 % -56.36 % 30.82 %
2022-09-27 ARKG 49 31.57 1.73 % -10.89 % -13.70 % -8.81 % -29.48 % -48.45 % -59.61 % -48.65 % 32.33 %
2022-09-27 ARKF 31 15.26 0.36 % -11.79 % -14.70 % -14.51 % -46.88 % -62.64 % -70.67 % -60.39 % -24.75 %
2022-09-27 IZRL 48 17.12 0.06 % -7.65 % -13.24 % -12.25 % -29.60 % -39.99 % -43.64 % -30.26 % -12.56 %
2022-09-27 PRNT 58 19.78 -0.96 % -7.66 % -11.02 % -10.98 % -32.97 % -42.33 % -47.28 % -13.40 % -20.70 %
2022-09-27 ARKX 36 12.60 -0.63 % -7.28 % -13.82 % -10.45 % -30.88 % -33.16 % -38.36 % -37.93 % -37.93 %
2022-07-26 CTRU 101 13.22 -2.44 % -1.25 % -2.64 % -9.24 % -18.66 % -34.03 % -36.35 % -36.35 % -36.35 %

09/27/22 Top Stock Performers

Ticker Company Close Market
Value($)
Ownership 1d 5d 1m
BEAM BEAM THERAPEUTICS INC 46.56 382,826,843 11.69 % 4.15 % -13.44 % -17.24 %
COIN COINBASE GLOBAL INC -CLASS A 62.28 425,895,241 3.87 % 4.08 % -10.94 % -6.68 %
DM DESKTOP METAL INC-A 2.43 5,743,361 0.75 % 4.53 % -20.85 % -28.11 %
INMD INMODE LTD 27.25 2,270,606 0.10 % 3.85 % -14.58 % -15.40 %
NTLA INTELLIA THERAPEUTICS INC 54.20 446,704,639 10.84 % 4.19 % -14.61 % -7.74 %
PACB PACIFIC BIOSCIENCES OF CALIF 5.09 132,584,295 11.59 % 5.21 % -16.42 % -14.74 %
RXRX RECURSION PHARMACEUTICALS-A 9.97 32,992,415 2.02 % 4.41 % -5.05 % -5.50 %
TBLA TABOOLA.COM LTD 1.88 1,540,613 0.35 % 4.26 % -15.32 % -29.32 %
TWST TWIST BIOSCIENCE CORP 33.86 211,961,094 11.11 % 4.34 % -10.97 % -21.44 %
U UNITY SOFTWARE INC 32.61 319,813,999 3.29 % 3.91 % -11.53 % -26.85 %

09/27/22 Bottom Stock Performers

Ticker Company Close Market
Value($)
Ownership 1d 5d 1m
ALGN ALIGN TECHNOLOGY INC 0.00 2,723,097 0.02 % -2.93 % -10.05 % -13.00 %
AME AMETEK INC 113.67 3,217,316 0.01 % -1.62 % -5.69 % -7.17 %
AMZN AMAZON.COM INC 0.00 7,655,402 0.00 % -1.30 % -7.63 % -11.93 %
ANSS ANSYS INC 0.00 20,263,142 0.10 % -1.58 % -4.85 % -9.67 %
GM GENERAL MOTORS CO 35.04 9,169,512 0.02 % -1.94 % -15.34 % -10.48 %
GOOG ALPHABET INC-CL C 0.00 26,047,106 0.00 % -1.29 % -4.85 % -11.22 %
JD JD.COM INC-ADR 0.00 8,907,567 0.01 % -1.52 % -6.12 % -15.95 %
PTC PTC INC 0.00 7,316,151 0.06 % -1.48 % -8.32 % -8.22 %
TDY TELEDYNE TECHNOLOGIES INC 348.54 15,156,610 0.09 % -1.39 % -6.32 % -9.16 %
XMTR XOMETRY INC-A 58.23 10,114,376 0.39 % -5.38 % -4.05 % 25.90 %