ARK Fund ETF Individual Stock Performances

List of stocks performance within ARK Funds Family
(ARKG, ARKK, ARKF, ARKW, ARKX, ARKQ, CTRU, PRNT, IZRL).

Ticker Company Market Value($) Ownership Weight Price 1d 5d 1m 3m 6m YTD 1y 2y 5y
SHOP SHOPIFY INC - CLASS A 100,591,281 0.21 % 13.37 40.62 -0.42 % 7.26 % 26.87 % 35.47 % 15.34 % -70.80 % -71.07 % -61.30 % 328.11 %
SQ BLOCK INC 75,616,653 0.22 % 10.05 63.12 -0.03 % 2.88 % 5.04 % -4.81 % -24.02 % -60.94 % -65.18 % -69.67 % 67.93 %
COIN COINBASE GLOBAL INC -CLASS A 48,285,188 0.59 % 6.42 45.62 -0.83 % 8.21 % -21.80 % -29.51 % -31.02 % -82.60 % -82.68 % -85.99 % -85.99 %
MELI MERCADOLIBRE INC 41,707,697 0.09 % 5.55 887.02 0.58 % -4.28 % -6.04 % 3.04 % 11.79 % -34.02 % -16.24 % -43.37 % 225.82 %
PATH UIPATH INC - CLASS A 40,998,833 0.57 % 5.45 13.08 -0.98 % 9.35 % 22.43 % -17.95 % -30.22 % -70.36 % -70.19 % -80.86 % -80.86 %
HOOD ROBINHOOD MARKETS INC - A 40,647,245 0.55 % 5.40 9.57 -1.03 % 5.22 % -21.25 % 2.33 % 5.45 % -46.59 % -55.13 % -72.23 % -72.23 %
TWLO TWILIO INC - A 38,237,094 0.48 % 5.08 45.83 -0.56 % -1.45 % 7.84 % -31.22 % -54.70 % -83.06 % -81.43 % -85.57 % 84.43 %
DKNG DRAFTKINGS INC-CL A 36,943,102 0.55 % 4.91 14.66 -1.15 % 2.28 % 31.12 % -4.26 % 16.59 % 1.55 % 2.70 % 2.70 % 2.70 %
DSY DISCOVERY LTD 35,775,065 4.76
ADYEN ADYEN NV 35,352,846 4.70
Z ZILLOW GROUP INC - C 28,957,455 0.33 % 3.85 37.54 0.00 % 6.38 % 15.44 % 10.25 % -4.60 % -41.21 % -37.84 % -64.91 % -6.92 %
STNE STONECO LTD-A 28,543,337 0.95 % 3.80 11.23 -0.36 % 6.52 % 4.26 % 26.63 % -4.49 % -33.51 % -26.10 % -84.72 % -64.05 %
TOST TOAST INC-CLASS A 25,380,170 0.53 % 3.37 16.59 -0.96 % -6.94 % -11.80 % -8.92 % 0.18 % -52.70 % -51.36 % -73.20 % -73.20 %
TDOC TELADOC HEALTH INC 22,699,350 0.52 % 3.02 26.33 -2.77 % 2.23 % -0.73 % -10.27 % -21.58 % -73.28 % -70.70 % -86.70 % -17.44 %
GLBE GLOBAL-E ONLINE LTD 21,406,016 0.62 % 2.85 21.91 -0.50 % 10.21 % -1.48 % -26.67 % 13.10 % -65.76 % -61.06 % -13.65 % -13.65 %
BILL BILL.COM HOLDINGS INC 18,117,445 0.16 % 2.41 110.99 0.48 % -4.46 % 3.87 % -26.19 % -13.30 % -55.19 % -53.39 % -12.50 % 211.13 %
SI SILVERGATE CAPITAL CORP-CL A 15,078,613 1.96 % 2.00 22.79 -5.98 % -6.41 % -53.73 % -71.72 % -68.50 % -89.63 % -85.24 % -42.79 % 93.61 %
KSPI JSC KASPI.KZ GDR-REG S 14,335,354 1.91
NVDA NVIDIA CORP 12,671,437 0.00 % 1.68 164.90 -0.73 % 4.97 % 17.37 % 21.78 % -11.20 % -44.20 % -45.83 % 22.73 % 257.50 %
NU NU HOLDINGS LTD/CAYMAN ISL-A 12,336,192 0.09 % 1.64 4.08 0.49 % -3.79 % -16.63 % -17.81 % -9.78 % -56.22 % -60.70 % -60.70 % -60.70 %
4689 Z HOLDINGS CORP 12,035,847 1.60
INTU INTUIT INC 11,871,191 0.01 % 1.58 394.47 -0.17 % 2.46 % 9.40 % -5.75 % -3.03 % -38.36 % -38.65 % 8.45 % 165.58 %
ROKU ROKU INC 10,872,303 0.16 % 1.45 55.63 -1.40 % 4.66 % 13.77 % -14.50 % -35.36 % -76.68 % -72.55 % -80.96 % 43.02 %
JD JD.COM INC-ADR 9,631,308 0.01 % 1.28 60.26 1.83 % 18.57 % 33.35 % -3.44 % 4.71 % -11.59 % -22.16 % -28.78 % 62.66 %
ICE INTERCONTINENTAL EXCHANGE IN 8,431,624 0.01 % 1.12 107.25 0.15 % 1.91 % 10.84 % 6.14 % 6.92 % -20.71 % -16.66 % 0.47 % 60.70 %
FTCH FARFETCH LTD-CLASS A 3,667,637 0.20 % 0.49 5.45 0.09 % -28.80 % -34.06 % -41.94 % -38.53 % -83.64 % -83.93 % -90.48 % -80.88 %
RBLX ROBLOX CORP -CLASS A 902,898 0.01 % 0.12 31.14 -0.32 % 1.17 % -23.02 % -17.66 % 4.13 % -70.04 % -72.55 % -55.05 % -55.05 %
DREYFUS GOVT CASH MAN INS 873,421 0.12
TCS TCS GROUP HOLDING-GDR REG S 6,071 0.00 % 0.00 4.72 0.00 % 2.16 % 6.79 % -29.24 % -39.02 % -52.71 % -57.67 % -52.66 % -21.98 %