Atlantic Coastal Acquisition Corp ACAH logo
ACAH

Atlantic Coastal Acquisition Corp

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
347.42 M
Outstanding Shares
34,500,000
52 Week Low
9.71
52 Week High
10.14

About

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-01-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 534,106 5,378,447.42 2.95
2023-01-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 534,106 5,389,129.54 2.90
2023-01-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 534,106 5,383,788.48 2.87
2023-01-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,475,995.51 2.87
2023-01-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,475,995.51 2.89
2023-01-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,473,276.55 2.92
2023-01-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,454,243.79 2.98
2023-01-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,459,681.72 3.01
2023-01-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 543,793 5,454,243.79 3.06
2023-01-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,486,650.72 3.13
2023-01-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,486,650.72 3.08
2023-01-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,481,180.48 3.15
2023-01-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,481,180.48 3.15
2022-12-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,481,180.48 3.13
2022-12-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,492,120.96 3.22
2022-12-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,486,650.72 3.18
2022-12-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,470,240.00 3.17
2022-12-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,453,829.28 3.17
2022-12-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,453,829.28 3.11
2022-12-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,453,829.28 3.17
2022-12-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,453,829.28 3.15
2022-12-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,448,359.04 3.08
2022-12-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,448,359.04 3.03
2022-12-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,448,359.04 2.87
2022-12-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,451,094.16 2.87
2022-12-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 547,024 5,448,359.04 2.94
2022-12-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 550,254 5,483,281.11 2.99
2022-12-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 550,254 5,475,027.30 3.05
2022-12-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 550,254 5,480,529.84 3.06
2022-12-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 540,390 5,387,688.30 3.00
2022-12-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,346,996.12 2.93
2022-12-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,357,733.06 2.86
2022-12-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,352,364.59 2.87
2022-12-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,352,364.59 2.90
2022-11-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,330,890.71 2.97
2022-11-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,320,153.77 2.95
2022-11-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,330,890.71 2.89
2022-11-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,328,206.48 2.89
2022-11-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,322,838.01 2.91
2022-11-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,320,153.77 2.92
2022-11-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,322,838.01 2.88
2022-11-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,309,416.83 2.85
2022-11-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,320,153.77 2.83
2022-11-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,309,416.83 2.74
2022-11-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 2.77
2022-11-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,336,259.18 2.75
2022-11-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 2.86
2022-11-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,336,259.18 3.02
2022-11-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,336,259.18 3.00
2022-11-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,336,259.18 3.01
2022-11-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,330,890.71 3.03
2022-11-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 3.05
2022-11-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,309,416.83 3.03
2022-11-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,322,838.01 2.94
2022-11-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 2.94
2022-10-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,317,469.54 2.92
2022-10-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 2.99
2022-10-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,320,153.77 2.92
2022-10-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,325,522.24 2.91
2022-10-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,314,785.30 3.07
2022-10-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 536,847 5,298,679.89 3.12
2022-10-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 567,110 5,600,211.25 3.32
2022-10-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 567,110 5,597,375.70 3.31
2022-10-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,807,958.00 3.28
2022-10-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,796,201.00 3.30
2022-10-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,796,201.00 3.43
2022-10-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,796,201.00 3.33
2022-10-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,784,444.00 3.39
2022-10-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,784,444.00 3.37
2022-10-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,790,322.50 3.34
2022-10-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,784,444.00 3.27
2022-10-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 587,850 5,784,444.00 3.13
2022-10-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 591,199 5,817,398.16 3.12
2022-10-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 591,199 5,805,574.18 3.10
2022-10-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,844,406.84 3.24
2022-10-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,838,461.36 3.31
2022-09-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,832,515.88 3.30
2022-09-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,844,406.84 3.22
2022-09-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,826,570.40 3.30
2022-09-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,838,461.36 3.32
2022-09-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,838,461.36 3.28
2022-09-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,826,570.40 3.20
2022-09-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 594,548 5,841,434.10 3.11
2022-09-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 3.11
2022-09-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 3.06
2022-09-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 3.06
2022-09-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.99
2022-09-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.93
2022-09-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.93
2022-09-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.81
2022-09-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.85
2022-09-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.92
2022-09-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,868,359.06 2.96
2022-09-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,859,390.60 3.03
2022-09-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 3.00
2022-09-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 3.04
2022-09-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.99
2022-08-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.98
2022-08-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.97
2022-08-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.95
2022-08-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,868,359.06 2.82
2022-08-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.87
2022-08-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.92
2022-08-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,865,369.57 2.89
2022-08-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.79
2022-08-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,883,306.48 2.70
2022-08-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,871,348.54 2.72
2022-08-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,877,327.51 2.64
2022-08-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,877,327.51 2.63
2022-08-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,883,306.48 2.63
2022-08-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,883,306.48 2.65
2022-08-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,883,306.48 2.66
2022-08-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,877,327.51 2.82
2022-08-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 597,897 5,883,306.48 2.78
2022-08-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,949,214.80 2.79
2022-08-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,946,191.83 2.75
2022-08-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,943,168.85 2.77
2022-08-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,949,214.80 2.83
2022-08-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,943,168.85 2.84
2022-08-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,931,076.95 2.83
2022-07-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,931,076.95 2.87
2022-07-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,931,076.95 2.94
2022-07-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,931,076.95 3.05
2022-07-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,931,076.95 2.99
2022-07-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 604,595 5,934,099.93 2.97
2022-07-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 607,938 5,960,832.09 2.89
2022-07-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 607,938 5,963,871.78 2.94
2022-07-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 607,938 5,954,752.71 3.00
2022-07-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 607,938 5,957,792.40 3.07
2022-07-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 611,291 5,984,538.89 3.08
2022-07-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 751,001 7,352,299.79 3.83
2022-07-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 751,001 7,359,809.80 3.82
2022-07-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 759,231 7,432,871.49 3.81
2022-07-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 767,461 7,517,280.50 3.79
2022-07-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,557,577.13 3.69
2022-07-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,557,577.13 3.70
2022-07-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,553,719.25 3.80
2022-07-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,546,003.50 3.76
2022-07-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,561,435.00 3.79
2022-07-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,546,003.50 3.79
2022-06-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,549,861.38 3.79
2022-06-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,546,003.50 3.74
2022-06-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,561,435.00 3.66
2022-06-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,553,719.25 3.62
2022-06-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.70
2022-06-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,642,108.60 3.77
2022-06-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.76
2022-06-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.84
2022-06-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,630,411.50 3.91
2022-06-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.75
2022-06-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,622,613.43 3.87
2022-06-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.84
2022-06-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,630,411.50 3.62
2022-06-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.49
2022-06-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.39
2022-06-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,642,108.60 3.39
2022-06-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.40
2022-06-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.41
2022-06-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.35
2022-06-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.46
2022-06-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.38
2022-05-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.37
2022-05-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.51
2022-05-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.56
2022-05-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.59
2022-05-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.49
2022-05-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.54
2022-05-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.52
2022-05-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.52
2022-05-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 796,266 7,771,556.16 3.43
2022-05-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.55
2022-05-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.51
2022-05-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.67
2022-05-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,859,886.84 3.71
2022-05-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,871,954.22 3.63
2022-05-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.53
2022-05-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,928,372.03 3.36
2022-05-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.30
2022-05-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.18
2022-05-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,940,501.10 3.26
2022-05-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.24
2022-05-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,932,415.05 3.30
2022-04-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,940,501.10 3.25
2022-04-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.28
2022-04-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.26
2022-04-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,924,329.00 3.11
2022-04-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,908,156.90 3.11
2022-04-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.02
2022-04-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,900,070.85 2.96
2022-04-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,908,156.90 2.98
2022-04-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,900,070.85 2.89
2022-04-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 856,326 8,400,558.06 3.09
2022-04-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 856,326 8,391,994.80 3.10
2022-04-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.13
2022-04-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.13
2022-04-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.07
2022-04-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.02
2022-04-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.03
2022-04-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 2.92
2022-04-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.84
2022-04-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 2.88
2022-04-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.89
2022-03-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,425,762.32 2.81
2022-03-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.76
2022-03-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.87
2022-03-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.87
2022-03-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.86
2022-03-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.89
2022-03-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.84
2022-03-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.87
2022-03-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.84
2022-03-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,469,015.72 2.90
2022-03-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.96
2022-03-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 3.13
2022-03-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 3.17
2022-03-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 3.08
2022-03-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,524,016.55 3.03
2022-03-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,519,647.50 2.96
2022-03-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,528,385.60 3.09
2022-03-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,613,688.00 3.09
2022-03-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,596,037.00 3.03
2022-03-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,596,037.00 2.93
2022-03-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,600,449.75 2.85
2022-03-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,587,211.50 2.86
2022-03-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,587,211.50 2.81
2022-02-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,573,973.25 2.85
2022-02-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.90
2022-02-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,701,336.90 2.98
2022-02-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.92
2022-02-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.85
2022-02-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.75
2022-02-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.68
2022-02-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.73
2022-02-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.83
2022-02-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.81
2022-02-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,884,947.20 2.79
2022-02-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,858,077.40 2.74
2022-02-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,875,990.60 2.82
2022-02-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,849,120.80 2.85
2022-02-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,822,251.00 2.85
2022-02-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.88
2022-02-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,867,034.00 2.84
2022-02-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,867,034.00 2.82
2022-02-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.82
2022-01-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.94
2022-01-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 909,208 8,982,975.04 3.00
2022-01-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 922,807 9,043,508.60 2.91
2022-01-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 922,807 9,108,105.09 2.89
2022-01-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 931,929 9,151,542.78 2.93
2022-01-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 931,929 9,272,693.55 3.02
2022-01-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 106,272 1,049,967.36 0.32
5 Day
0.00%
1 Month
1.10%
3 Month
2.03%
YTD
0.55%
6 Month
2.86%
1 Year
2.34%
2 Year
2.32%
5 Year
2.32%