Atlantic Coastal Acquisition Corp ACAH logo
ACAH

Atlantic Coastal Acquisition Corp

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
337.41 M
Outstanding Shares
34,500,000
52 Week Low
9.61
52 Week High
9.96

About

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 $ 7,546,004 3.79

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,546,003.50 3.79
2022-06-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,549,861.38 3.79
2022-06-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,546,003.50 3.74
2022-06-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,561,435.00 3.66
2022-06-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 771,575 7,553,719.25 3.62
2022-06-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.70
2022-06-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,642,108.60 3.77
2022-06-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.76
2022-06-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.84
2022-06-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,630,411.50 3.91
2022-06-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.75
2022-06-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,622,613.43 3.87
2022-06-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.84
2022-06-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,630,411.50 3.62
2022-06-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.49
2022-06-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,634,310.53 3.39
2022-06-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,642,108.60 3.39
2022-06-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.40
2022-06-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,626,512.46 3.41
2022-06-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.35
2022-06-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,618,714.39 3.46
2022-06-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.38
2022-05-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.37
2022-05-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.51
2022-05-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.56
2022-05-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 779,807 7,610,916.32 3.59
2022-05-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.49
2022-05-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.54
2022-05-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.52
2022-05-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 792,152 7,731,403.52 3.52
2022-05-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 796,266 7,771,556.16 3.43
2022-05-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.55
2022-05-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.51
2022-05-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,843,797.00 3.67
2022-05-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,859,886.84 3.71
2022-05-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 804,492 7,871,954.22 3.63
2022-05-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.53
2022-05-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,928,372.03 3.36
2022-05-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.30
2022-05-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.18
2022-05-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,940,501.10 3.26
2022-05-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.24
2022-05-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,932,415.05 3.30
2022-04-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,940,501.10 3.25
2022-04-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.28
2022-04-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.26
2022-04-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,924,329.00 3.11
2022-04-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,908,156.90 3.11
2022-04-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,916,242.95 3.02
2022-04-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,900,070.85 2.96
2022-04-20 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,908,156.90 2.98
2022-04-19 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 808,605 7,900,070.85 2.89
2022-04-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 856,326 8,400,558.06 3.09
2022-04-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 856,326 8,391,994.80 3.10
2022-04-13 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.13
2022-04-12 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.13
2022-04-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.07
2022-04-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.02
2022-04-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 3.03
2022-04-06 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 2.92
2022-04-05 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.84
2022-04-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,460,365.04 2.88
2022-04-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.89
2022-03-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,425,762.32 2.81
2022-03-30 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.76
2022-03-29 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.87
2022-03-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.87
2022-03-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.86
2022-03-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.89
2022-03-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.84
2022-03-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 2.87
2022-03-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 2.84
2022-03-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,469,015.72 2.90
2022-03-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,434,413.00 2.96
2022-03-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,451,714.36 3.13
2022-03-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 3.17
2022-03-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 865,068 8,443,063.68 3.08
2022-03-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,524,016.55 3.03
2022-03-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,519,647.50 2.96
2022-03-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 873,810 8,528,385.60 3.09
2022-03-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,613,688.00 3.09
2022-03-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,596,037.00 3.03
2022-03-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,596,037.00 2.93
2022-03-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,600,449.75 2.85
2022-03-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,587,211.50 2.86
2022-03-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,587,211.50 2.81
2022-02-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 882,550 8,573,973.25 2.85
2022-02-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.90
2022-02-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,701,336.90 2.98
2022-02-23 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.92
2022-02-22 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.85
2022-02-18 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.75
2022-02-17 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.68
2022-02-16 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.73
2022-02-15 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,714,771.80 2.83
2022-02-14 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,705,815.20 2.81
2022-02-11 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,884,947.20 2.79
2022-02-10 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,858,077.40 2.74
2022-02-09 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,875,990.60 2.82
2022-02-08 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,849,120.80 2.85
2022-02-07 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,822,251.00 2.85
2022-02-04 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.88
2022-02-03 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,867,034.00 2.84
2022-02-02 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,867,034.00 2.82
2022-02-01 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.82
2022-01-31 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 895,660 8,840,164.20 2.94
2022-01-28 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 909,208 8,982,975.04 3.00
2022-01-27 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 922,807 9,043,508.60 2.91
2022-01-26 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 922,807 9,108,105.09 2.89
2022-01-25 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 931,929 9,151,542.78 2.93
2022-01-24 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 931,929 9,272,693.55 3.02
2022-01-21 ACAH PRNT ATLANTIC COASTAL ACQUISITI-A 106,272 1,049,967.36 0.32
5 Day
-0.10%
1 Month
0.20%
3 Month
0.31%
YTD
0.20%
6 Month
0.20%
1 Year
1.24%
2 Year
-0.63%
5 Year
-0.63%