ACAH
Atlantic Coastal Acquisition Corp
Company
Key Statistics
Beta
0.00
Market Cap
347.42 M
Outstanding Shares
34,500,000
52 Week Low
9.71
52 Week High
10.14
News
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-01-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 534,106 | 5,378,447.42 | 2.95 |
| 2023-01-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 534,106 | 5,389,129.54 | 2.90 |
| 2023-01-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 534,106 | 5,383,788.48 | 2.87 |
| 2023-01-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,475,995.51 | 2.87 |
| 2023-01-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,475,995.51 | 2.89 |
| 2023-01-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,473,276.55 | 2.92 |
| 2023-01-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,454,243.79 | 2.98 |
| 2023-01-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,459,681.72 | 3.01 |
| 2023-01-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 543,793 | 5,454,243.79 | 3.06 |
| 2023-01-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,486,650.72 | 3.13 |
| 2023-01-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,486,650.72 | 3.08 |
| 2023-01-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,481,180.48 | 3.15 |
| 2023-01-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,481,180.48 | 3.15 |
| 2022-12-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,481,180.48 | 3.13 |
| 2022-12-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,492,120.96 | 3.22 |
| 2022-12-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,486,650.72 | 3.18 |
| 2022-12-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,470,240.00 | 3.17 |
| 2022-12-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,453,829.28 | 3.17 |
| 2022-12-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,453,829.28 | 3.11 |
| 2022-12-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,453,829.28 | 3.17 |
| 2022-12-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,453,829.28 | 3.15 |
| 2022-12-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,448,359.04 | 3.08 |
| 2022-12-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,448,359.04 | 3.03 |
| 2022-12-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,448,359.04 | 2.87 |
| 2022-12-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,451,094.16 | 2.87 |
| 2022-12-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 547,024 | 5,448,359.04 | 2.94 |
| 2022-12-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 550,254 | 5,483,281.11 | 2.99 |
| 2022-12-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 550,254 | 5,475,027.30 | 3.05 |
| 2022-12-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 550,254 | 5,480,529.84 | 3.06 |
| 2022-12-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 540,390 | 5,387,688.30 | 3.00 |
| 2022-12-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,346,996.12 | 2.93 |
| 2022-12-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,357,733.06 | 2.86 |
| 2022-12-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,352,364.59 | 2.87 |
| 2022-12-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,352,364.59 | 2.90 |
| 2022-11-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,330,890.71 | 2.97 |
| 2022-11-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,320,153.77 | 2.95 |
| 2022-11-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,330,890.71 | 2.89 |
| 2022-11-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,328,206.48 | 2.89 |
| 2022-11-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,322,838.01 | 2.91 |
| 2022-11-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,320,153.77 | 2.92 |
| 2022-11-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,322,838.01 | 2.88 |
| 2022-11-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,309,416.83 | 2.85 |
| 2022-11-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,320,153.77 | 2.83 |
| 2022-11-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,309,416.83 | 2.74 |
| 2022-11-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 2.77 |
| 2022-11-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,336,259.18 | 2.75 |
| 2022-11-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 2.86 |
| 2022-11-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,336,259.18 | 3.02 |
| 2022-11-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,336,259.18 | 3.00 |
| 2022-11-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,336,259.18 | 3.01 |
| 2022-11-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,330,890.71 | 3.03 |
| 2022-11-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 3.05 |
| 2022-11-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,309,416.83 | 3.03 |
| 2022-11-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,322,838.01 | 2.94 |
| 2022-11-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 2.94 |
| 2022-10-31 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,317,469.54 | 2.92 |
| 2022-10-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 2.99 |
| 2022-10-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,320,153.77 | 2.92 |
| 2022-10-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,325,522.24 | 2.91 |
| 2022-10-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,314,785.30 | 3.07 |
| 2022-10-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 536,847 | 5,298,679.89 | 3.12 |
| 2022-10-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 567,110 | 5,600,211.25 | 3.32 |
| 2022-10-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 567,110 | 5,597,375.70 | 3.31 |
| 2022-10-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,807,958.00 | 3.28 |
| 2022-10-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,796,201.00 | 3.30 |
| 2022-10-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,796,201.00 | 3.43 |
| 2022-10-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,796,201.00 | 3.33 |
| 2022-10-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,784,444.00 | 3.39 |
| 2022-10-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,784,444.00 | 3.37 |
| 2022-10-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,790,322.50 | 3.34 |
| 2022-10-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,784,444.00 | 3.27 |
| 2022-10-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 587,850 | 5,784,444.00 | 3.13 |
| 2022-10-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 591,199 | 5,817,398.16 | 3.12 |
| 2022-10-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 591,199 | 5,805,574.18 | 3.10 |
| 2022-10-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,844,406.84 | 3.24 |
| 2022-10-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,838,461.36 | 3.31 |
| 2022-09-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,832,515.88 | 3.30 |
| 2022-09-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,844,406.84 | 3.22 |
| 2022-09-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,826,570.40 | 3.30 |
| 2022-09-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,838,461.36 | 3.32 |
| 2022-09-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,838,461.36 | 3.28 |
| 2022-09-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,826,570.40 | 3.20 |
| 2022-09-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 594,548 | 5,841,434.10 | 3.11 |
| 2022-09-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 3.11 |
| 2022-09-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 3.06 |
| 2022-09-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 3.06 |
| 2022-09-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.99 |
| 2022-09-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.93 |
| 2022-09-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.93 |
| 2022-09-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.81 |
| 2022-09-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.85 |
| 2022-09-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.92 |
| 2022-09-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,868,359.06 | 2.96 |
| 2022-09-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,859,390.60 | 3.03 |
| 2022-09-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 3.00 |
| 2022-09-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 3.04 |
| 2022-09-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.99 |
| 2022-08-31 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.98 |
| 2022-08-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.97 |
| 2022-08-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.95 |
| 2022-08-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,868,359.06 | 2.82 |
| 2022-08-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.87 |
| 2022-08-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.92 |
| 2022-08-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,865,369.57 | 2.89 |
| 2022-08-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.79 |
| 2022-08-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,883,306.48 | 2.70 |
| 2022-08-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,871,348.54 | 2.72 |
| 2022-08-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,877,327.51 | 2.64 |
| 2022-08-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,877,327.51 | 2.63 |
| 2022-08-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,883,306.48 | 2.63 |
| 2022-08-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,883,306.48 | 2.65 |
| 2022-08-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,883,306.48 | 2.66 |
| 2022-08-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,877,327.51 | 2.82 |
| 2022-08-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 597,897 | 5,883,306.48 | 2.78 |
| 2022-08-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,949,214.80 | 2.79 |
| 2022-08-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,946,191.83 | 2.75 |
| 2022-08-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,943,168.85 | 2.77 |
| 2022-08-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,949,214.80 | 2.83 |
| 2022-08-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,943,168.85 | 2.84 |
| 2022-08-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,931,076.95 | 2.83 |
| 2022-07-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,931,076.95 | 2.87 |
| 2022-07-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,931,076.95 | 2.94 |
| 2022-07-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,931,076.95 | 3.05 |
| 2022-07-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,931,076.95 | 2.99 |
| 2022-07-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 604,595 | 5,934,099.93 | 2.97 |
| 2022-07-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 607,938 | 5,960,832.09 | 2.89 |
| 2022-07-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 607,938 | 5,963,871.78 | 2.94 |
| 2022-07-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 607,938 | 5,954,752.71 | 3.00 |
| 2022-07-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 607,938 | 5,957,792.40 | 3.07 |
| 2022-07-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 611,291 | 5,984,538.89 | 3.08 |
| 2022-07-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 751,001 | 7,352,299.79 | 3.83 |
| 2022-07-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 751,001 | 7,359,809.80 | 3.82 |
| 2022-07-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 759,231 | 7,432,871.49 | 3.81 |
| 2022-07-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 767,461 | 7,517,280.50 | 3.79 |
| 2022-07-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,557,577.13 | 3.69 |
| 2022-07-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,557,577.13 | 3.70 |
| 2022-07-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,553,719.25 | 3.80 |
| 2022-07-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,546,003.50 | 3.76 |
| 2022-07-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,561,435.00 | 3.79 |
| 2022-07-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,546,003.50 | 3.79 |
| 2022-06-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,549,861.38 | 3.79 |
| 2022-06-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,546,003.50 | 3.74 |
| 2022-06-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,561,435.00 | 3.66 |
| 2022-06-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 771,575 | 7,553,719.25 | 3.62 |
| 2022-06-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,634,310.53 | 3.70 |
| 2022-06-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,642,108.60 | 3.77 |
| 2022-06-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,618,714.39 | 3.76 |
| 2022-06-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,634,310.53 | 3.84 |
| 2022-06-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,630,411.50 | 3.91 |
| 2022-06-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,618,714.39 | 3.75 |
| 2022-06-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,622,613.43 | 3.87 |
| 2022-06-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,634,310.53 | 3.84 |
| 2022-06-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,630,411.50 | 3.62 |
| 2022-06-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,626,512.46 | 3.49 |
| 2022-06-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,634,310.53 | 3.39 |
| 2022-06-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,642,108.60 | 3.39 |
| 2022-06-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,626,512.46 | 3.40 |
| 2022-06-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,626,512.46 | 3.41 |
| 2022-06-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,618,714.39 | 3.35 |
| 2022-06-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,618,714.39 | 3.46 |
| 2022-06-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,610,916.32 | 3.38 |
| 2022-05-31 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,610,916.32 | 3.37 |
| 2022-05-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,610,916.32 | 3.51 |
| 2022-05-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,610,916.32 | 3.56 |
| 2022-05-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 779,807 | 7,610,916.32 | 3.59 |
| 2022-05-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 792,152 | 7,731,403.52 | 3.49 |
| 2022-05-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 792,152 | 7,731,403.52 | 3.54 |
| 2022-05-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 792,152 | 7,731,403.52 | 3.52 |
| 2022-05-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 792,152 | 7,731,403.52 | 3.52 |
| 2022-05-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 796,266 | 7,771,556.16 | 3.43 |
| 2022-05-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 804,492 | 7,843,797.00 | 3.55 |
| 2022-05-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 804,492 | 7,843,797.00 | 3.51 |
| 2022-05-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 804,492 | 7,843,797.00 | 3.67 |
| 2022-05-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 804,492 | 7,859,886.84 | 3.71 |
| 2022-05-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 804,492 | 7,871,954.22 | 3.63 |
| 2022-05-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.53 |
| 2022-05-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,928,372.03 | 3.36 |
| 2022-05-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.30 |
| 2022-05-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.18 |
| 2022-05-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,940,501.10 | 3.26 |
| 2022-05-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.24 |
| 2022-05-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,932,415.05 | 3.30 |
| 2022-04-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,940,501.10 | 3.25 |
| 2022-04-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.28 |
| 2022-04-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.26 |
| 2022-04-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,924,329.00 | 3.11 |
| 2022-04-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,908,156.90 | 3.11 |
| 2022-04-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,916,242.95 | 3.02 |
| 2022-04-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,900,070.85 | 2.96 |
| 2022-04-20 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,908,156.90 | 2.98 |
| 2022-04-19 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 808,605 | 7,900,070.85 | 2.89 |
| 2022-04-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 856,326 | 8,400,558.06 | 3.09 |
| 2022-04-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 856,326 | 8,391,994.80 | 3.10 |
| 2022-04-13 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 3.13 |
| 2022-04-12 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 3.13 |
| 2022-04-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 3.07 |
| 2022-04-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 3.02 |
| 2022-04-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 3.03 |
| 2022-04-06 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 2.92 |
| 2022-04-05 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,443,063.68 | 2.84 |
| 2022-04-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,460,365.04 | 2.88 |
| 2022-04-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,451,714.36 | 2.89 |
| 2022-03-31 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,425,762.32 | 2.81 |
| 2022-03-30 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,443,063.68 | 2.76 |
| 2022-03-29 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,434,413.00 | 2.87 |
| 2022-03-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,434,413.00 | 2.87 |
| 2022-03-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,434,413.00 | 2.86 |
| 2022-03-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,451,714.36 | 2.89 |
| 2022-03-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,434,413.00 | 2.84 |
| 2022-03-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,443,063.68 | 2.87 |
| 2022-03-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,451,714.36 | 2.84 |
| 2022-03-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,469,015.72 | 2.90 |
| 2022-03-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,434,413.00 | 2.96 |
| 2022-03-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,451,714.36 | 3.13 |
| 2022-03-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,443,063.68 | 3.17 |
| 2022-03-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 865,068 | 8,443,063.68 | 3.08 |
| 2022-03-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 873,810 | 8,524,016.55 | 3.03 |
| 2022-03-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 873,810 | 8,519,647.50 | 2.96 |
| 2022-03-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 873,810 | 8,528,385.60 | 3.09 |
| 2022-03-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,613,688.00 | 3.09 |
| 2022-03-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,596,037.00 | 3.03 |
| 2022-03-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,596,037.00 | 2.93 |
| 2022-03-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,600,449.75 | 2.85 |
| 2022-03-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,587,211.50 | 2.86 |
| 2022-03-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,587,211.50 | 2.81 |
| 2022-02-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 882,550 | 8,573,973.25 | 2.85 |
| 2022-02-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,705,815.20 | 2.90 |
| 2022-02-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,701,336.90 | 2.98 |
| 2022-02-23 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,705,815.20 | 2.92 |
| 2022-02-22 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,714,771.80 | 2.85 |
| 2022-02-18 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,714,771.80 | 2.75 |
| 2022-02-17 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,714,771.80 | 2.68 |
| 2022-02-16 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,714,771.80 | 2.73 |
| 2022-02-15 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,714,771.80 | 2.83 |
| 2022-02-14 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,705,815.20 | 2.81 |
| 2022-02-11 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,884,947.20 | 2.79 |
| 2022-02-10 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,858,077.40 | 2.74 |
| 2022-02-09 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,875,990.60 | 2.82 |
| 2022-02-08 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,849,120.80 | 2.85 |
| 2022-02-07 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,822,251.00 | 2.85 |
| 2022-02-04 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,840,164.20 | 2.88 |
| 2022-02-03 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,867,034.00 | 2.84 |
| 2022-02-02 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,867,034.00 | 2.82 |
| 2022-02-01 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,840,164.20 | 2.82 |
| 2022-01-31 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 895,660 | 8,840,164.20 | 2.94 |
| 2022-01-28 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 909,208 | 8,982,975.04 | 3.00 |
| 2022-01-27 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 922,807 | 9,043,508.60 | 2.91 |
| 2022-01-26 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 922,807 | 9,108,105.09 | 2.89 |
| 2022-01-25 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 931,929 | 9,151,542.78 | 2.93 |
| 2022-01-24 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 931,929 | 9,272,693.55 | 3.02 |
| 2022-01-21 | ACAH | PRNT | ATLANTIC COASTAL ACQUISITI-A | 106,272 | 1,049,967.36 | 0.32 |
5 Day
0.00%
0.00%
1 Month
1.10%
1.10%
3 Month
2.03%
2.03%
YTD
0.55%
0.55%
6 Month
2.86%
2.86%
1 Year
2.34%
2.34%
2 Year
2.32%
2.32%
5 Year
2.32%
2.32%