Accolade Inc ACCD logo
ACCD

Accolade Inc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
2.87
Market Cap
526.95 M
Outstanding Shares
71,209,436
52 Week Low
4.61
52 Week High
55.47

About

Accolade provides personalized health and benefits solutions designed to empower every person to live their healthiest life. Accolade helps millions of people and their employers navigate the complexities of the healthcare system with empathy, expertise and through exceptional service while supporting them in lowering the cost of care and improving health outcomes. Accolade blends technology-enabled health and benefits solutions, specialized support from Accolade Health Assistants® and Clinicians and access to expert medical opinion services for high-cost treatment decisions. Accolade consistently receives consumer satisfaction ratings over 90 percent.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG ACCOLADE INC 6,082,710 $ 45,012,054 1.91 8.54 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ACCD ARKG ACCOLADE INC 6,082,710 45,012,054.00 1.91
2022-06-30 ACCD ARKG ACCOLADE INC 6,021,840 48,355,375.20 2.03
2022-06-29 ACCD ARKG ACCOLADE INC 6,042,130 47,611,984.40 1.98
2022-06-28 ACCD ARKG ACCOLADE INC 6,107,058 51,665,710.68 2.02
2022-06-27 ACCD ARKG ACCOLADE INC 6,107,058 50,322,157.92 1.93
2022-06-24 ACCD ARKG ACCOLADE INC 6,147,638 47,275,336.22 1.86
2022-06-23 ACCD ARKG ACCOLADE INC 6,171,986 40,796,827.46 1.73
2022-06-22 ACCD ARKG ACCOLADE INC 6,167,928 37,007,568.00 1.62
2022-06-21 ACCD ARKG ACCOLADE INC 6,228,798 35,691,012.54 1.59
2022-06-17 ACCD ARKG ACCOLADE INC 6,273,436 33,876,554.40 1.57
2022-06-16 ACCD ARKG ACCOLADE INC 6,309,958 37,670,449.26 1.67
2022-06-15 ACCD ARKG ACCOLADE INC 6,281,552 35,616,399.84 1.67
2022-06-14 ACCD ARKG ACCOLADE INC 6,297,784 34,354,411.72 1.62
2022-06-13 ACCD ARKG ACCOLADE INC 6,297,784 39,487,105.68 1.72
2022-06-10 ACCD ARKG ACCOLADE INC 6,297,784 40,872,618.16 1.66
2022-06-09 ACCD ARKG ACCOLADE INC 6,257,204 43,550,139.84 1.68
2022-06-08 ACCD ARKG ACCOLADE INC 6,240,972 41,440,054.08 1.64
2022-06-07 ACCD ARKG ACCOLADE INC 6,240,972 40,691,137.44 1.67
2022-06-06 ACCD ARKG ACCOLADE INC 6,269,378 38,995,531.16 1.56
2022-06-03 ACCD ARKG ACCOLADE INC 6,216,624 39,972,892.32 1.58
2022-06-02 ACCD ARKG ACCOLADE INC 6,216,624 36,242,917.92 1.51
2022-06-01 ACCD ARKG ACCOLADE INC 6,200,392 39,806,516.64 1.61
2022-05-31 ACCD ARKG ACCOLADE INC 6,281,552 40,641,641.44 1.57
2022-05-27 ACCD ARKG ACCOLADE INC 6,387,060 39,280,419.00 1.57
2022-05-26 ACCD ARKG ACCOLADE INC 6,415,466 37,722,940.08 1.52
2022-05-25 ACCD ARKG ACCOLADE INC 6,415,466 36,632,310.86 1.50
2022-05-24 ACCD ARKG ACCOLADE INC 6,427,640 39,658,538.80 1.54
2022-05-23 ACCD ARKG ACCOLADE INC 6,423,582 39,248,086.02 1.52
2022-05-20 ACCD ARKG ACCOLADE INC 6,447,930 39,074,455.80 1.52
2022-05-19 ACCD ARKG ACCOLADE INC 6,439,814 36,320,550.96 1.46
2022-05-18 ACCD ARKG ACCOLADE INC 6,411,415 39,366,088.10 1.52
2022-05-17 ACCD ARKG ACCOLADE INC 6,435,763 38,872,008.52 1.57
2022-05-16 ACCD ARKG ACCOLADE INC 6,447,937 39,654,812.55 1.54
2022-05-13 ACCD ARKG ACCOLADE INC 6,439,821 36,964,572.54 1.58
2022-05-12 ACCD ARKG ACCOLADE INC 6,330,255 33,423,746.40 1.53
2022-05-11 ACCD ARKG ACCOLADE INC 6,273,443 35,194,015.23 1.49
2022-05-10 ACCD ARKG ACCOLADE INC 6,171,993 33,637,361.85 1.49
2022-05-09 ACCD ARKG ACCOLADE INC 6,204,457 36,234,028.88 1.45
2022-05-06 ACCD ARKG ACCOLADE INC 6,269,385 38,619,411.60 1.46
2022-05-05 ACCD ARKG ACCOLADE INC 6,277,501 39,548,256.30 1.38
2022-05-04 ACCD ARKG ACCOLADE INC 6,261,269 37,630,226.69 1.37
2022-05-03 ACCD ARKG ACCOLADE INC 6,228,805 40,051,216.15 1.46
2022-05-02 ACCD ARKG ACCOLADE INC 6,212,573 34,541,905.88 1.33
2022-04-29 ACCD ARKG ACCOLADE INC 4,668,860 51,637,591.60 1.89
2022-04-28 ACCD ARKG ACCOLADE INC 4,668,860 57,333,600.80 2.03
2022-04-27 ACCD ARKG ACCOLADE INC 4,665,814 57,902,751.74 2.04
2022-04-26 ACCD ARKG ACCOLADE INC 4,711,504 60,448,596.32 1.98
2022-04-25 ACCD ARKG ACCOLADE INC 4,720,642 57,214,181.04 1.93
2022-04-22 ACCD ARKG ACCOLADE INC 4,738,912 57,577,780.80 1.91
2022-04-21 ACCD ARKG ACCOLADE INC 4,778,497 61,690,396.27 1.94
2022-04-20 ACCD ARKG ACCOLADE INC 4,787,635 66,308,744.75 2.04
2022-04-19 ACCD ARKG ACCOLADE INC 4,787,635 62,335,007.70 1.94
2022-04-18 ACCD ARKG ACCOLADE INC 4,751,095 62,761,964.95 1.90
2022-04-14 ACCD ARKG ACCOLADE INC 4,729,773 66,453,310.65 1.94
2022-04-13 ACCD ARKG ACCOLADE INC 4,705,405 64,793,426.85 1.95
2022-04-12 ACCD ARKG ACCOLADE INC 4,729,773 65,270,867.40 1.97
2022-04-11 ACCD ARKG ACCOLADE INC 4,766,325 73,449,068.25 2.15
2022-04-08 ACCD ARKG ACCOLADE INC 4,802,877 77,038,147.08 2.18
2022-04-07 ACCD ARKG ACCOLADE INC 4,802,877 79,967,902.05 2.24
2022-04-06 ACCD ARKG ACCOLADE INC 4,818,107 85,376,856.04 2.33
2022-04-05 ACCD ARKG ACCOLADE INC 4,818,107 91,062,222.30 2.35
2022-04-04 ACCD ARKG ACCOLADE INC 4,815,061 90,908,351.68 2.39
2022-04-01 ACCD ARKG ACCOLADE INC 4,815,061 84,552,471.16 2.32
2022-03-31 ACCD ARKG ACCOLADE INC 4,879,027 87,724,905.46 2.34
2022-03-30 ACCD ARKG ACCOLADE INC 4,894,257 89,662,788.24 2.31
2022-03-29 ACCD ARKG ACCOLADE INC 4,793,739 78,521,444.82 2.20
2022-03-28 ACCD ARKG ACCOLADE INC 4,839,429 76,608,161.07 2.16
2022-03-25 ACCD ARKG ACCOLADE INC 4,836,383 80,912,687.59 2.23
2022-03-24 ACCD ARKG ACCOLADE INC 4,836,383 79,316,681.20 2.21
2022-03-23 ACCD ARKG ACCOLADE INC 4,824,199 82,107,866.98 2.23
2022-03-22 ACCD ARKG ACCOLADE INC 4,830,291 75,738,962.88 2.15
2022-03-21 ACCD ARKG ACCOLADE INC 4,827,245 82,449,344.60 2.26
2022-03-18 ACCD ARKG ACCOLADE INC 4,799,831 80,589,162.49 2.29
2022-03-17 ACCD ARKG ACCOLADE INC 4,754,141 74,544,930.88 2.24
2022-03-16 ACCD ARKG ACCOLADE INC 4,769,366 67,391,141.58 2.19
2022-03-15 ACCD ARKG ACCOLADE INC 4,751,090 61,384,082.80 2.06
2022-03-14 ACCD ARKG ACCOLADE INC 4,778,504 68,045,896.96 2.13
2022-03-11 ACCD ARKG ACCOLADE INC 4,763,274 74,926,300.02 2.20
2022-03-10 ACCD ARKG ACCOLADE INC 4,763,274 78,879,817.44 2.26
2022-03-09 ACCD ARKG ACCOLADE INC 4,763,274 68,924,574.78 2.07
2022-03-08 ACCD ARKG ACCOLADE INC 4,790,679 68,650,430.07 2.07
2022-03-07 ACCD ARKG ACCOLADE INC 4,821,139 72,076,028.05 2.13
2022-03-04 ACCD ARKG ACCOLADE INC 4,964,301 82,605,968.64 2.27
2022-03-03 ACCD ARKG ACCOLADE INC 5,019,129 82,263,524.31 2.13
2022-03-02 ACCD ARKG ACCOLADE INC 5,019,129 84,773,088.81 2.16
2022-03-01 ACCD ARKG ACCOLADE INC 5,009,991 90,079,638.18 2.26
2022-02-28 ACCD ARKG ACCOLADE INC 4,915,565 87,054,656.15 2.28
2022-02-25 ACCD ARKG ACCOLADE INC 4,915,565 84,891,807.55 2.29
2022-02-24 ACCD ARKG ACCOLADE INC 4,879,013 78,991,220.47 2.31
2022-02-23 ACCD ARKG ACCOLADE INC 4,784,587 81,816,437.70 2.36
2022-02-22 ACCD ARKG ACCOLADE INC 4,854,645 87,286,517.10 2.41
2022-02-18 ACCD ARKG ACCOLADE INC 4,888,151 94,341,314.30 2.53
2022-02-17 ACCD ARKG ACCOLADE INC 4,894,243 104,100,548.61 2.64
2022-02-16 ACCD ARKG ACCOLADE INC 4,888,151 105,877,350.66 2.65
2022-02-15 ACCD ARKG ACCOLADE INC 4,897,289 99,072,156.47 2.59
2022-02-14 ACCD ARKG ACCOLADE INC 4,909,473 102,018,848.94 2.61
2022-02-11 ACCD ARKG ACCOLADE INC 4,952,117 106,024,824.97 2.63
2022-02-10 ACCD ARKG ACCOLADE INC 4,952,117 108,451,362.30 2.61
2022-02-09 ACCD ARKG ACCOLADE INC 4,942,982 101,677,139.74 2.58
2022-02-08 ACCD ARKG ACCOLADE INC 4,955,166 100,639,421.46 2.53
2022-02-07 ACCD ARKG ACCOLADE INC 4,955,166 96,576,185.34 2.46
2022-02-04 ACCD ARKG ACCOLADE INC 5,006,948 93,629,927.60 2.40
2022-02-03 ACCD ARKG ACCOLADE INC 5,006,948 96,634,096.40 2.39
2022-02-02 ACCD ARKG ACCOLADE INC 5,009,994 98,947,381.50 2.38
2022-02-01 ACCD ARKG ACCOLADE INC 5,013,040 95,749,064.00 2.35
2022-01-31 ACCD ARKG ACCOLADE INC 5,003,905 87,818,532.75 2.33
2022-01-28 ACCD ARKG ACCOLADE INC 5,019,135 79,754,055.15 2.19
2022-01-27 ACCD ARKG ACCOLADE INC 5,067,871 84,582,766.99 2.22
2022-01-26 ACCD ARKG ACCOLADE INC 4,964,307 87,322,160.13 2.30
2022-01-25 ACCD ARKG ACCOLADE INC 4,924,722 94,751,651.28 2.44
2022-01-24 ACCD ARKG ACCOLADE INC 4,939,952 88,770,937.44 2.36
2022-01-21 ACCD ARKG ACCOLADE INC 4,964,304 93,031,056.96 2.40
2022-01-20 ACCD ARKG ACCOLADE INC 4,973,442 88,278,595.50 2.26
2022-01-19 ACCD ARKG ACCOLADE INC 5,009,994 90,580,691.52 2.26
2022-01-18 ACCD ARKG ACCOLADE INC 5,000,856 101,067,299.76 2.39
2022-01-14 ACCD ARKG ACCOLADE INC 5,016,086 105,237,484.28 2.50
2022-01-13 ACCD ARKG ACCOLADE INC 5,040,454 107,008,838.42 2.42
2022-01-12 ACCD ARKG ACCOLADE INC 5,052,638 123,486,472.72 2.68
2022-01-11 ACCD ARKG ACCOLADE INC 4,985,648 95,425,302.72 2.15
2022-01-10 ACCD ARKG ACCOLADE INC 5,046,568 105,574,202.56 2.35
2022-01-07 ACCD ARKG ACCOLADE INC 5,058,752 108,206,705.28 2.37
2022-01-06 ACCD ARKG ACCOLADE INC 5,137,948 120,536,260.08 2.55
2022-01-05 ACCD ARKG ACCOLADE INC 5,180,592 133,866,497.28 2.61
2022-01-04 ACCD ARKG ACCOLADE INC 5,098,377 138,573,886.86 2.62
2022-01-03 ACCD ARKG ACCOLADE INC 4,997,859 131,743,563.24 2.62
2021-12-31 ACCD ARKG ACCOLADE INC 5,034,411 132,253,976.97 2.56
2021-12-30 ACCD ARKG ACCOLADE INC 5,058,779 130,516,498.20 2.60
2021-12-29 ACCD ARKG ACCOLADE INC 5,113,589 132,646,498.66 2.59
2021-12-28 ACCD ARKG ACCOLADE INC 5,134,911 135,099,508.41 2.58
2021-12-27 ACCD ARKG ACCOLADE INC 5,189,739 136,542,033.09 2.49
2021-12-23 ACCD ARKG ACCOLADE INC 5,189,739 130,210,551.51 2.37
2021-12-22 ACCD ARKG ACCOLADE INC 5,189,739 129,172,603.71 2.35
2021-12-21 ACCD ARKG ACCOLADE INC 5,214,107 124,825,721.58 2.32
2021-12-20 ACCD ARKG ACCOLADE INC 5,174,522 127,551,967.30 2.34
2021-12-17 ACCD ARKG ACCOLADE INC 5,180,614 113,766,283.44 2.25
2021-12-16 ACCD ARKG ACCOLADE INC 5,180,614 124,956,409.68 2.35
2021-12-15 ACCD ARKG ACCOLADE INC 5,142,189 120,841,441.50 2.37
2021-12-14 ACCD ARKG ACCOLADE INC 5,073,117 119,319,711.84 2.29
2021-12-13 ACCD ARKG ACCOLADE INC 5,059,350 123,802,294.50 2.34
2021-12-10 ACCD ARKG ACCOLADE INC 5,065,168 125,362,908.00 2.33
2021-12-09 ACCD ARKG ACCOLADE INC 5,070,986 134,026,159.98 2.37
2021-12-08 ACCD ARKG ACCOLADE INC 5,006,988 132,835,391.64 2.42
2021-12-07 ACCD ARKG ACCOLADE INC 4,908,082 123,978,151.32 2.47
2021-12-06 ACCD ARKG ACCOLADE INC 4,954,642 119,258,232.94 2.40
2021-12-03 ACCD ARKG ACCOLADE INC 5,033,212 130,007,865.96 2.45
2021-12-02 ACCD ARKG ACCOLADE INC 5,036,121 122,579,185.14 2.34
2021-12-01 ACCD ARKG ACCOLADE INC 5,062,302 129,949,292.34 2.35
2021-11-30 ACCD ARKG ACCOLADE INC 5,065,211 134,633,308.38 2.43
2021-11-29 ACCD ARKG ACCOLADE INC 5,094,301 138,208,386.13 2.44
2021-11-26 ACCD ARKG ACCOLADE INC 5,094,301 144,780,034.42 2.54
2021-11-24 ACCD ARKG ACCOLADE INC 5,073,931 141,968,589.38 2.54
2021-11-23 ACCD ARKG ACCOLADE INC 5,111,761 147,372,069.63 2.58
2021-11-22 ACCD ARKG ACCOLADE INC 5,169,941 158,872,286.93 2.61
2021-11-19 ACCD ARKG ACCOLADE INC 5,239,781 167,044,218.28 2.68
2021-11-18 ACCD ARKG ACCOLADE INC 5,297,981 173,879,736.42 2.67
2021-11-17 ACCD ARKG ACCOLADE INC 5,356,161 184,144,815.18 2.74
2021-11-16 ACCD ARKG ACCOLADE INC 5,411,432 188,858,976.80 2.83
2021-11-15 ACCD ARKG ACCOLADE INC 5,460,885 198,666,996.30 2.88
2021-11-12 ACCD ARKG ACCOLADE INC 5,487,066 197,534,376.00 2.85
2021-11-11 ACCD ARKG ACCOLADE INC 5,510,346 201,843,973.98 2.89
2021-11-10 ACCD ARKG ACCOLADE INC 5,545,254 212,993,206.14 2.92
2021-11-09 ACCD ARKG ACCOLADE INC 5,583,071 220,866,288.76 2.92
2021-11-08 ACCD ARKG ACCOLADE INC 5,591,798 222,497,642.42 2.96
2021-11-05 ACCD ARKG ACCOLADE INC 5,609,252 222,294,656.76 2.94
2021-11-04 ACCD ARKG ACCOLADE INC 5,615,070 225,108,156.30 2.98
2021-11-03 ACCD ARKG ACCOLADE INC 5,632,524 224,005,479.48 3.01
2021-11-02 ACCD ARKG ACCOLADE INC 5,606,343 226,159,876.62 3.02
2021-11-01 ACCD ARKG ACCOLADE INC 5,591,798 222,497,642.42 3.08
2021-10-28 ACCD ARKG ACCOLADE INC 5,606,343 220,833,850.77 3.10
2021-10-27 ACCD ARKG ACCOLADE INC 5,612,161 221,175,265.01 3.04
2021-10-26 ACCD ARKG ACCOLADE INC 5,606,343 223,076,387.97 3.06
2021-10-25 ACCD ARKG ACCOLADE INC 5,603,434 218,589,960.34 3.03
2021-10-22 ACCD ARKG ACCOLADE INC 5,585,980 224,723,975.40 3.09
2021-10-21 ACCD ARKG ACCOLADE INC 5,580,162 221,923,042.74 3.06
2021-10-20 ACCD ARKG ACCOLADE INC 5,574,344 229,217,025.28 3.13
2021-10-19 ACCD ARKG ACCOLADE INC 5,495,801 213,511,868.85 3.07
2021-10-18 ACCD ARKG ACCOLADE INC 5,495,801 219,832,040.00 3.11
2021-10-15 ACCD ARKG ACCOLADE INC 5,519,073 218,555,290.80 3.05
2021-10-14 ACCD ARKG ACCOLADE INC 5,510,346 211,542,182.94 3.03
2021-10-13 ACCD ARKG ACCOLADE INC 5,510,346 210,715,631.04 3.06
2021-10-12 ACCD ARKG ACCOLADE INC 5,524,891 203,094,993.16 3.00
2021-10-11 ACCD ARKG ACCOLADE INC 5,495,791 210,104,089.93 3.09
2021-10-08 ACCD ARKG ACCOLADE INC 5,153,778 205,790,355.54 2.99
2021-10-07 ACCD ARKG ACCOLADE INC 5,156,503 206,775,770.30 3.05
2021-10-06 ACCD ARKG ACCOLADE INC 5,161,953 207,820,227.78 3.01
2021-10-05 ACCD ARKG ACCOLADE INC 5,161,953 203,535,806.79 2.98
2021-10-01 ACCD ARKG ACCOLADE INC 5,202,839 219,403,720.63 3.08
2021-09-30 ACCD ARKG ACCOLADE INC 5,211,017 215,527,663.12 3.05
2021-09-29 ACCD ARKG ACCOLADE INC 5,232,817 219,098,047.79 3.04
2021-09-28 ACCD ARKG ACCOLADE INC 5,260,067 228,602,511.82 3.03
2021-09-27 ACCD ARKG ACCOLADE INC 5,268,242 226,850,500.52 2.98
2021-09-24 ACCD ARKG ACCOLADE INC 5,325,488 236,078,883.04 2.97
2021-09-23 ACCD ARKG ACCOLADE INC 5,325,488 232,990,100.00 2.95
2021-09-22 ACCD ARKG ACCOLADE INC 5,320,038 236,209,687.20 2.98
2021-09-21 ACCD ARKG ACCOLADE INC 5,322,763 232,072,466.80 2.95
2021-09-20 ACCD ARKG ACCOLADE INC 5,352,738 243,067,832.58 2.95
2021-09-17 ACCD ARKG ACCOLADE INC 5,347,288 240,574,487.12 3.01
2021-09-16 ACCD ARKG ACCOLADE INC 5,341,838 243,641,231.18 3.06
2021-09-15 ACCD ARKG ACCOLADE INC 5,341,838 249,570,671.36 3.15
2021-09-14 ACCD ARKG ACCOLADE INC 5,347,288 252,605,885.12 3.15
2021-09-13 ACCD ARKG ACCOLADE INC 5,374,548 253,571,174.64 3.07
2021-09-10 ACCD ARKG ACCOLADE INC 5,385,452 257,316,896.56 3.09
2021-09-09 ACCD ARKG ACCOLADE INC 5,393,630 254,363,590.80 3.06
2021-09-08 ACCD ARKG ACCOLADE INC 5,407,255 259,980,820.40 3.05
2021-09-07 ACCD ARKG ACCOLADE INC 5,415,430 256,745,536.30 2.96
2021-09-03 ACCD ARKG ACCOLADE INC 5,415,430 262,485,892.10 3.00
2021-09-02 ACCD ARKG ACCOLADE INC 5,415,430 261,186,188.90 3.03
2021-09-01 ACCD ARKG ACCOLADE INC 5,412,705 256,453,962.90 3.01
2021-08-31 ACCD ARKG ACCOLADE INC 5,412,705 255,587,930.10 3.03
2021-08-30 ACCD ARKG ACCOLADE INC 5,393,630 252,637,629.20 3.00
2021-08-27 ACCD ARKG ACCOLADE INC 5,393,630 239,315,363.10 2.92
2021-08-26 ACCD ARKG ACCOLADE INC 5,399,082 236,371,809.96 2.84
2021-08-25 ACCD ARKG ACCOLADE INC 5,382,732 245,614,061.16 2.97
2021-08-24 ACCD ARKG ACCOLADE INC 5,380,007 237,527,309.05 2.91
2021-08-23 ACCD ARKG ACCOLADE INC 5,382,733 230,811,591.04 2.93
2021-08-20 ACCD ARKG ACCOLADE INC 5,404,541 223,207,543.30 2.86
2021-08-19 ACCD ARKG ACCOLADE INC 5,437,241 232,170,190.70 2.90
2021-08-18 ACCD ARKG ACCOLADE INC 5,442,691 227,504,483.80 2.84
2021-08-17 ACCD ARKG ACCOLADE INC 5,494,485 237,636,476.25 2.92
2021-08-16 ACCD ARKG ACCOLADE INC 5,529,910 249,122,445.50 2.98
2021-08-13 ACCD ARKG ACCOLADE INC 5,546,260 258,344,790.80 3.03
2021-08-12 ACCD ARKG ACCOLADE INC 5,554,435 248,338,788.85 2.92
2021-08-11 ACCD ARKG ACCOLADE INC 5,557,161 253,851,114.48 2.94
2021-08-10 ACCD ARKG ACCOLADE INC 5,559,886 270,210,459.60 3.03
2021-08-09 ACCD ARKG ACCOLADE INC 5,554,436 271,112,021.16 3.06
2021-08-06 ACCD ARKG ACCOLADE INC 5,543,536 269,194,108.16 2.97
2021-08-05 ACCD ARKG ACCOLADE INC 5,543,536 262,874,477.12 3.03
2021-08-04 ACCD ARKG ACCOLADE INC 5,546,261 267,440,705.42 3.11
2021-08-03 ACCD ARKG ACCOLADE INC 5,546,261 264,889,425.36 3.08
2021-08-02 ACCD ARKG ACCOLADE INC 5,546,261 259,620,477.41 3.02
2021-07-30 ACCD ARKG ACCOLADE INC 5,562,617 262,944,905.59 3.04
2021-07-29 ACCD ARKG ACCOLADE INC 5,581,692 265,186,186.92 3.04
2021-07-28 ACCD ARKG ACCOLADE INC 5,547,827 262,301,260.56 3.10
2021-07-27 ACCD ARKG ACCOLADE INC 5,448,091 262,597,986.20 3.05
2021-07-26 ACCD ARKG ACCOLADE INC 5,371,611 262,886,642.34 2.98
2021-07-23 ACCD ARKG ACCOLADE INC 5,356,465 262,252,526.40 2.95
2021-07-22 ACCD ARKG ACCOLADE INC 5,307,486 265,321,225.14 2.96
2021-07-21 ACCD ARKG ACCOLADE INC 5,260,969 254,578,289.91 2.89
2021-07-20 ACCD ARKG ACCOLADE INC 5,257,866 240,810,262.80 2.81
2021-07-19 ACCD ARKG ACCOLADE INC 5,229,728 240,567,488.00 2.84
2021-07-16 ACCD ARKG ACCOLADE INC 5,239,964 247,431,100.08 2.93
2021-07-15 ACCD ARKG ACCOLADE INC 5,280,908 264,995,963.44 3.08
2021-07-14 ACCD ARKG ACCOLADE INC 5,324,394 283,736,956.26 3.15
2021-07-13 ACCD ARKG ACCOLADE INC 5,352,543 290,107,830.60 3.13
2021-07-12 ACCD ARKG ACCOLADE INC 5,337,183 287,994,394.68 3.07
2021-07-09 ACCD ARKG ACCOLADE INC 5,334,624 279,320,912.64 3.02
2021-07-08 ACCD ARKG ACCOLADE INC 5,352,530 283,202,362.30 3.05
2021-07-07 ACCD ARKG ACCOLADE INC 5,378,120 293,430,227.20 3.08
2021-07-06 ACCD ARKG ACCOLADE INC 5,393,468 293,350,724.52 3.03
2021-07-02 ACCD ARKG ACCOLADE INC 5,380,673 292,493,384.28 2.99
2021-07-01 ACCD ARKG ACCOLADE INC 5,388,346 292,641,071.26 2.99
2021-06-30 ACCD ARKG ACCOLADE INC 5,385,788 296,218,340.00 3.03
2021-06-29 ACCD ARKG ACCOLADE INC 5,357,650 289,045,217.50 2.97
2021-06-28 ACCD ARKG ACCOLADE INC 5,260,408 278,328,187.28 3.00
2021-06-25 ACCD ARKG ACCOLADE INC 5,280,880 279,992,257.60 3.04
2021-06-24 ACCD ARKG ACCOLADE INC 5,242,495 283,776,254.35 3.14
2021-06-23 ACCD ARKG ACCOLADE INC 5,222,023 283,608,069.13 3.17
2021-06-22 ACCD ARKG ACCOLADE INC 5,222,023 279,900,432.80 3.14
2021-06-21 ACCD ARKG ACCOLADE INC 5,222,023 276,192,796.47 3.13
2021-06-18 ACCD ARKG ACCOLADE INC 5,237,365 279,413,422.75 3.14
2021-06-17 ACCD ARKG ACCOLADE INC 5,232,249 279,297,451.62 3.21
2021-06-16 ACCD ARKG ACCOLADE INC 5,247,597 276,863,217.72 3.16
2021-06-15 ACCD ARKG ACCOLADE INC 5,247,597 279,119,684.43 3.10
2021-06-14 ACCD ARKG ACCOLADE INC 5,247,597 282,740,526.36 3.17
2021-06-11 ACCD ARKG ACCOLADE INC 5,237,365 279,884,785.60 3.14
2021-06-10 ACCD ARKG ACCOLADE INC 5,260,396 276,275,997.92 3.16
2021-06-09 ACCD ARKG ACCOLADE INC 5,204,120 274,985,700.80 3.22
2021-06-08 ACCD ARKG ACCOLADE INC 5,209,236 271,765,842.12 3.21
2021-06-07 ACCD ARKG ACCOLADE INC 5,196,441 265,122,419.82 3.25
2021-06-04 ACCD ARKG ACCOLADE INC 5,201,559 260,494,074.72 3.24
2021-06-03 ACCD ARKG ACCOLADE INC 5,222,023 268,986,404.73 3.26
2021-06-02 ACCD ARKG ACCOLADE INC 5,201,559 265,539,586.95 3.21
2021-06-01 ACCD ARKG ACCOLADE INC 5,201,559 262,626,713.91 3.16
2021-05-28 ACCD ARKG ACCOLADE INC 5,193,882 265,251,553.74 3.21
2021-05-27 ACCD ARKG ACCOLADE INC 5,196,441 253,170,605.52 3.08
2021-05-26 ACCD ARKG ACCOLADE INC 5,188,767 241,796,542.20 3.01
2021-05-25 ACCD ARKG ACCOLADE INC 5,186,209 237,424,648.02 2.97
2021-05-24 ACCD ARKG ACCOLADE INC 5,204,115 234,445,380.75 2.94
2021-05-21 ACCD ARKG ACCOLADE INC 5,175,966 234,833,577.42 2.95
2021-05-20 ACCD ARKG ACCOLADE INC 5,170,850 228,034,485.00 2.95
2021-05-19 ACCD ARKG ACCOLADE INC 5,170,852 227,569,196.52 2.89
2021-05-18 ACCD ARKG ACCOLADE INC 5,165,734 217,632,373.42 2.82
2021-05-17 ACCD ARKG ACCOLADE INC 5,175,763 220,021,685.13 2.84
2021-05-14 ACCD ARKG ACCOLADE INC 5,169,221 199,583,622.81 2.68
2021-05-13 ACCD ARKG ACCOLADE INC 5,152,758 210,387,109.14 2.75
2021-05-12 ACCD ARKG ACCOLADE INC 5,198,226 215,674,396.74 2.72
2021-05-11 ACCD ARKG ACCOLADE INC 5,231,064 223,157,190.24 2.82
2021-05-10 ACCD ARKG ACCOLADE INC 5,309,370 236,691,714.60 2.79
2021-05-07 ACCD ARKG ACCOLADE INC 5,319,478 218,577,351.02 2.61
2021-05-06 ACCD ARKG ACCOLADE INC 5,298,679 238,705,488.95 2.73
2021-05-05 ACCD ARKG ACCOLADE INC 5,321,080 245,887,106.80 2.76
2021-05-04 ACCD ARKG ACCOLADE INC 5,375,838 259,384,183.50 2.78
2021-05-03 ACCD ARKG ACCOLADE INC 5,390,772 270,347,215.80 2.81
2021-04-30 ACCD ARKG ACCOLADE INC 5,408,195 270,139,340.25 2.78
2021-04-29 ACCD ARKG ACCOLADE INC 5,393,261 266,211,362.96 2.68
2021-04-28 ACCD ARKG ACCOLADE INC 5,393,261 260,818,101.96 2.61
2021-04-27 ACCD ARKG ACCOLADE INC 5,388,283 267,851,547.93 2.68
2021-04-26 ACCD ARKG ACCOLADE INC 5,388,283 262,247,733.61 2.71
2021-04-23 ACCD ARKG ACCOLADE INC 5,390,771 247,112,942.64 2.57
2021-04-22 ACCD ARKG ACCOLADE INC 5,378,326 243,369,251.50 2.55
2021-04-21 ACCD ARKG ACCOLADE INC 5,428,106 240,736,501.10 2.58
2021-04-20 ACCD ARKG ACCOLADE INC 5,438,062 249,878,948.90 2.64
2021-04-19 ACCD ARKG ACCOLADE INC 5,390,847 257,089,493.43 2.67
2021-04-16 ACCD ARKG ACCOLADE INC 5,395,825 255,438,355.50 2.61
2021-04-15 ACCD ARKG ACCOLADE INC 5,395,825 251,985,027.50 2.60
2021-04-14 ACCD ARKG ACCOLADE INC 5,385,869 257,606,114.27 2.67
2021-04-13 ACCD ARKG ACCOLADE INC 5,378,402 254,721,118.72 2.72
2021-04-09 ACCD ARKG ACCOLADE INC 5,398,314 252,695,078.34 2.62
2021-04-08 ACCD ARKG ACCOLADE INC 5,398,314 253,018,977.18 2.65
2021-04-07 ACCD ARKG ACCOLADE INC 5,398,314 263,113,824.36 2.67
2021-04-06 ACCD ARKG ACCOLADE INC 5,398,314 266,622,728.46 2.71
2021-04-05 ACCD ARKG ACCOLADE INC 5,398,314 252,964,994.04 2.61
2021-04-01 ACCD ARKG ACCOLADE INC 5,313,688 241,082,024.56 2.55
2021-03-31 ACCD ARKG ACCOLADE INC 5,273,602 234,517,080.94 2.62
2021-03-30 ACCD ARKG ACCOLADE INC 5,239,583 227,764,673.01 2.58
2021-03-29 ACCD ARKG ACCOLADE INC 5,201,623 217,479,857.63 2.41
2021-03-26 ACCD ARKG ACCOLADE INC 5,223,502 213,014,411.56 2.33
2021-03-25 ACCD ARKG ACCOLADE INC 5,247,822 199,942,018.20 2.18
2021-03-24 ACCD ARKG ACCOLADE INC 5,207,120 218,855,253.60 2.25
2021-03-23 ACCD ARKG ACCOLADE INC 5,171,384 222,266,084.32 2.20
2021-03-22 ACCD ARKG ACCOLADE INC 5,154,508 224,685,003.72 2.28
2021-03-19 ACCD ARKG ACCOLADE INC 5,140,258 233,213,505.46 2.43
2021-03-18 ACCD ARKG ACCOLADE INC 5,156,876 243,610,822.24 2.41
2021-03-17 ACCD ARKG ACCOLADE INC 5,152,126 238,182,784.98 2.38
2021-03-15 ACCD ARKG ACCOLADE INC 5,135,501 249,225,863.53 2.47
2021-03-12 ACCD ARKG ACCOLADE INC 5,125,985 235,846,569.85 2.40
2021-03-11 ACCD ARKG ACCOLADE INC 5,061,833 238,108,624.32 2.41
2021-03-10 ACCD ARKG ACCOLADE INC 5,035,697 217,189,611.61 2.33
2021-03-09 ACCD ARKG ACCOLADE INC 5,007,185 218,263,194.15 2.36
2021-03-08 ACCD ARKG ACCOLADE INC 5,004,809 197,214,498.65 2.29
2021-03-05 ACCD ARKG ACCOLADE INC 4,985,877 199,036,209.84 2.19
2021-03-04 ACCD ARKG ACCOLADE INC 4,875,409 190,482,229.63 2.05
2021-03-03 ACCD ARKG ACCOLADE INC 4,812,268 212,750,368.28 2.10
2021-03-02 ACCD ARKG ACCOLADE INC 4,771,393 222,156,058.08 2.06
2021-03-01 ACCD ARKG ACCOLADE INC 4,707,181 221,614,081.48 2.01
2021-02-26 ACCD ARKG ACCOLADE INC 4,680,011 207,418,087.52 1.97
2021-02-25 ACCD ARKG ACCOLADE INC 4,696,245 205,695,531.00 1.95
2021-02-24 ACCD ARKG ACCOLADE INC 4,670,468 215,495,393.52 1.90
2021-02-23 ACCD ARKG ACCOLADE INC 4,660,394 210,836,224.56 1.83
2021-02-22 ACCD ARKG ACCOLADE INC 4,621,432 230,886,742.72 1.91
2021-02-19 ACCD ARKG ACCOLADE INC 4,617,526 244,174,774.88 1.93
2021-02-18 ACCD ARKG ACCOLADE INC 4,599,949 240,117,337.80 1.93
2021-02-17 ACCD ARKG ACCOLADE INC 4,545,265 236,308,327.35 1.88
2021-02-16 ACCD ARKG ACCOLADE INC 4,547,218 244,458,439.68 1.92
2021-02-12 ACCD ARKG ACCOLADE INC 4,506,205 237,792,437.85 1.84
2021-02-11 ACCD ARKG ACCOLADE INC 4,480,816 233,047,240.16 1.83
2021-02-10 ACCD ARKG ACCOLADE INC 4,467,145 233,899,712.20 1.85
2021-02-09 ACCD ARKG ACCOLADE INC 4,443,709 248,492,207.28 1.95
2021-02-08 ACCD ARKG ACCOLADE INC 4,390,978 239,483,940.12 1.89
2021-02-05 ACCD ARKG ACCOLADE INC 4,308,952 229,624,052.08 1.91
2021-02-04 ACCD ARKG ACCOLADE INC 4,295,281 227,950,562.67 1.91
2021-02-03 ACCD ARKG ACCOLADE INC 4,230,832 227,322,603.36 1.97
2021-02-02 ACCD ARKG ACCOLADE INC 4,183,960 223,967,378.80 1.95
2021-02-01 ACCD ARKG ACCOLADE INC 4,103,887 209,749,664.57 1.90
5 Day
-3.77%
1 Month
15.26%
3 Month
-57.86%
YTD
-71.93%
6 Month
-71.93%
1 Year
-86.37%
2 Year
-75.08%
5 Year
-75.08%