Archer Aviation Inc ACHR logo
ACHR

Archer Aviation Inc

Company

CEO
City
State
Sector
Industry
Website
Description
more details

Key Statistics

Beta
1.59
Market Cap
521.99 M
Outstanding Shares
169,477,724
52 Week Low
2.61
52 Week High
10.54

News

Jun 28, 22 04:56 pm

Seeking Alpha - CGRN, ACHR among top industrial movers

Jun 13, 22 06:53 pm

Wallstreet:Online - Archer Aviation to Join Russell 2000 and 3000 Indexes

Jun 13, 22 06:53 pm

Business Wire - Archer Aviation to Join Russell 2000® and 3000® Indexes

Apr 18, 22 10:01 pm

Kwhen Finance - Archer Aviation Announces Leadership Transition; Appoints Adam Goldstein Sole CEO

Jan 10, 22 04:25 am

Kwhen Finance - Archer Aviation Inc - Class A Shares Close the Week 23.2% Lower - Weekly Wrap

Dec 25, 21 05:39 pm

Kwhen Finance - Archer Aviation Inc - Class A Shares Close the Day 14.5% Higher - Daily Wrap

Dec 24, 21 08:00 am

Kwhen Finance - Archer Aviation Inc - Class A Shares Close the Day 14.5% Higher - Daily Wrap

Nov 11, 21 09:01 pm

Kwhen Finance - Archer Aviation Inc. Announces Third Quarter 2021 Results

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ ARCHER AVIATION INC-A 7,965,997 $ 24,535,271 2.24 4.70 %
ARKX ARCHER AVIATION INC-A 1,975,133 $ 6,083,410 2.09 1.17 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-01 ACHR ARKQ ARCHER AVIATION INC-A 7,965,997 24,535,270.76 2.24
2022-07-01 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 6,083,409.64 2.09
2022-06-30 ACHR ARKQ ARCHER AVIATION INC-A 7,965,997 23,260,711.24 2.11
2022-06-30 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 5,767,388.36 1.98
2022-06-29 ACHR ARKQ ARCHER AVIATION INC-A 7,984,228 26,268,110.12 2.33
2022-06-29 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 6,498,187.57 2.19
2022-06-28 ACHR ARKQ ARCHER AVIATION INC-A 7,984,228 30,419,908.68 2.62
2022-06-28 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 7,525,256.73 2.49
2022-06-27 ACHR ARKQ ARCHER AVIATION INC-A 7,984,228 32,495,807.96 2.77
2022-06-27 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 8,038,791.31 2.63
2022-06-24 ACHR ARKQ ARCHER AVIATION INC-A 7,984,228 35,210,445.48 3.07
2022-06-24 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 8,710,336.53 2.90
2022-06-23 ACHR ARKQ ARCHER AVIATION INC-A 7,984,228 35,370,130.04 3.14
2022-06-23 ACHR ARKX ARCHER AVIATION INC-A 1,975,133 8,749,839.19 2.95
2022-06-22 ACHR ARKQ ARCHER AVIATION INC-A 8,020,688 36,895,164.80 3.25
2022-06-22 ACHR ARKX ARCHER AVIATION INC-A 1,984,253 9,127,563.80 3.04
2022-06-21 ACHR ARKQ ARCHER AVIATION INC-A 8,057,148 34,806,879.36 3.13
2022-06-21 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,729,359.20 2.91
2022-06-17 ACHR ARKQ ARCHER AVIATION INC-A 8,057,148 34,968,022.32 3.24
2022-06-17 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,769,772.90 2.98
2022-06-16 ACHR ARKQ ARCHER AVIATION INC-A 8,057,148 35,370,879.72 3.12
2022-06-16 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,870,807.15 2.90
2022-06-15 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 32,212,551.88 2.93
2022-06-15 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,042,326.30 2.70
2022-06-14 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 32,293,487.94 2.94
2022-06-14 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,062,533.15 2.68
2022-06-13 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 33,264,720.66 2.85
2022-06-13 ACHR ARKX ARCHER AVIATION INC-A 2,020,685 8,305,015.35 2.62
2022-06-10 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 33,021,912.48 2.74
2022-06-10 ACHR ARKX ARCHER AVIATION INC-A 2,034,350 8,300,148.00 2.53
2022-06-09 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 37,473,395.78 3.00
2022-06-09 ACHR ARKX ARCHER AVIATION INC-A 2,034,350 9,419,040.50 2.79
2022-06-08 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 34,235,953.38 2.77
2022-06-08 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 8,643,835.80 2.55
2022-06-07 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 36,987,779.42 3.03
2022-06-07 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 9,338,612.20 2.77
2022-06-06 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 38,849,308.80 3.17
2022-06-06 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 9,808,608.00 2.88
2022-06-03 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 39,173,053.04 3.10
2022-06-03 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 9,890,346.40 2.86
2022-06-02 ACHR ARKQ ARCHER AVIATION INC-A 8,093,606 34,559,697.62 2.89
2022-06-02 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 8,725,574.20 2.62
2022-06-01 ACHR ARKQ ARCHER AVIATION INC-A 8,130,066 33,983,675.88 2.79
2022-06-01 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 8,541,662.80 2.55
2022-05-31 ACHR ARKQ ARCHER AVIATION INC-A 8,130,066 33,333,270.60 2.71
2022-05-31 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 8,378,186.00 2.47
2022-05-27 ACHR ARKQ ARCHER AVIATION INC-A 8,130,066 28,130,028.36 2.38
2022-05-27 ACHR ARKX ARCHER AVIATION INC-A 2,043,460 7,070,371.60 2.16
2022-05-26 ACHR ARKQ ARCHER AVIATION INC-A 8,130,066 26,910,518.46 2.34
2022-05-26 ACHR ARKX ARCHER AVIATION INC-A 2,052,570 6,794,006.70 2.11
2022-05-25 ACHR ARKQ ARCHER AVIATION INC-A 8,148,296 27,133,825.68 2.40
2022-05-25 ACHR ARKX ARCHER AVIATION INC-A 2,052,570 6,835,058.10 2.14
2022-05-24 ACHR ARKQ ARCHER AVIATION INC-A 8,166,526 28,582,841.00 2.43
2022-05-24 ACHR ARKX ARCHER AVIATION INC-A 2,052,570 7,183,995.00 2.20
2022-05-23 ACHR ARKQ ARCHER AVIATION INC-A 8,166,526 28,419,510.48 2.43
2022-05-23 ACHR ARKX ARCHER AVIATION INC-A 2,052,570 7,142,943.60 2.20
2022-05-20 ACHR ARKQ ARCHER AVIATION INC-A 8,275,918 30,538,137.42 2.52
2022-05-20 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 7,607,591.82 2.31
2022-05-19 ACHR ARKQ ARCHER AVIATION INC-A 8,330,608 31,906,228.64 2.67
2022-05-19 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 7,896,226.74 2.43
2022-05-18 ACHR ARKQ ARCHER AVIATION INC-A 8,348,838 33,395,352.00 2.70
2022-05-18 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 8,246,712.00 2.47
2022-05-17 ACHR ARKQ ARCHER AVIATION INC-A 8,385,298 33,373,486.04 2.82
2022-05-17 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 8,205,478.44 2.55
2022-05-16 ACHR ARKQ ARCHER AVIATION INC-A 8,421,758 33,687,032.00 2.77
2022-05-16 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 8,246,712.00 2.54
2022-05-13 ACHR ARKQ ARCHER AVIATION INC-A 8,439,989 29,455,561.61 2.55
2022-05-13 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 7,195,256.22 2.31
2022-05-12 ACHR ARKQ ARCHER AVIATION INC-A 8,494,685 27,607,726.25 2.44
2022-05-12 ACHR ARKX ARCHER AVIATION INC-A 2,061,678 6,700,453.50 2.17
2022-05-11 ACHR ARKQ ARCHER AVIATION INC-A 8,512,914 28,433,132.76 2.39
2022-05-11 ACHR ARKX ARCHER AVIATION INC-A 2,093,556 6,992,477.04 2.17
2022-05-10 ACHR ARKQ ARCHER AVIATION INC-A 8,512,914 29,624,940.72 2.49
2022-05-10 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 7,333,129.08 2.26
2022-05-09 ACHR ARKQ ARCHER AVIATION INC-A 8,549,374 32,658,608.68 2.54
2022-05-09 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,049,584.22 2.34
2022-05-06 ACHR ARKQ ARCHER AVIATION INC-A 8,549,374 33,513,546.08 2.55
2022-05-06 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,260,306.32 2.35
2022-05-05 ACHR ARKQ ARCHER AVIATION INC-A 8,549,374 34,368,483.48 2.45
2022-05-05 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,471,028.42 2.31
2022-05-04 ACHR ARKQ ARCHER AVIATION INC-A 8,567,604 37,440,429.48 2.75
2022-05-04 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 9,208,555.77 2.55
2022-05-03 ACHR ARKQ ARCHER AVIATION INC-A 8,604,062 39,578,685.20 2.89
2022-05-03 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 9,693,216.60 2.69
2022-05-02 ACHR ARKQ ARCHER AVIATION INC-A 8,604,062 39,664,725.82 2.96
2022-05-02 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 9,714,288.81 2.73
2022-04-29 ACHR ARKQ ARCHER AVIATION INC-A 8,622,293 39,921,216.59 2.91
2022-04-29 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 9,756,433.23 2.67
2022-04-28 ACHR ARKQ ARCHER AVIATION INC-A 8,622,293 31,902,484.10 2.37
2022-04-28 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 7,796,717.70 2.19
2022-04-27 ACHR ARKQ ARCHER AVIATION INC-A 8,658,753 32,210,561.16 2.37
2022-04-27 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 7,838,862.12 2.18
2022-04-26 ACHR ARKQ ARCHER AVIATION INC-A 8,658,753 33,595,961.64 2.34
2022-04-26 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,176,017.48 2.19
2022-04-25 ACHR ARKQ ARCHER AVIATION INC-A 8,695,215 32,433,151.95 2.29
2022-04-25 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 7,859,934.33 2.13
2022-04-22 ACHR ARKQ ARCHER AVIATION INC-A 8,695,215 33,041,817.00 2.29
2022-04-22 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,007,439.80 2.11
2022-04-21 ACHR ARKQ ARCHER AVIATION INC-A 8,695,215 35,302,572.90 2.36
2022-04-21 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,555,317.26 2.17
2022-04-20 ACHR ARKQ ARCHER AVIATION INC-A 8,695,215 35,128,668.60 2.30
2022-04-20 ACHR ARKX ARCHER AVIATION INC-A 2,107,221 8,513,172.84 2.14
2022-04-19 ACHR ARKQ ARCHER AVIATION INC-A 8,695,215 34,520,003.55 2.31
2022-04-19 ACHR ARKX ARCHER AVIATION INC-A 2,116,329 8,401,826.13 2.13
2022-04-18 ACHR ARKQ ARCHER AVIATION INC-A 8,731,675 35,537,917.25 2.34
2022-04-18 ACHR ARKX ARCHER AVIATION INC-A 2,116,329 8,613,459.03 2.17
2022-04-14 ACHR ARKQ ARCHER AVIATION INC-A 8,731,675 35,537,917.25 2.30
2022-04-14 ACHR ARKX ARCHER AVIATION INC-A 2,116,329 8,613,459.03 2.15
2022-04-13 ACHR ARKQ ARCHER AVIATION INC-A 8,731,675 34,140,849.25 2.25
2022-04-13 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,346,102.23 2.09
2022-04-12 ACHR ARKQ ARCHER AVIATION INC-A 8,749,905 35,174,618.10 2.31
2022-04-12 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,580,903.06 2.15
2022-04-11 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 34,794,021.24 2.25
2022-04-11 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,452,829.88 2.10
2022-04-08 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,794,358.36 2.15
2022-04-08 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 36,199,840.28 2.29
2022-04-07 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 39,626,524.19 2.50
2022-04-07 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 9,626,834.03 2.35
2022-04-06 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 43,141,071.79 2.63
2022-04-06 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,480,655.23 2.48
2022-04-05 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 42,613,889.65 2.51
2022-04-05 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,352,582.05 2.41
2022-04-04 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 41,735,252.75 2.54
2022-04-04 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,139,126.75 2.40
2022-04-01 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 42,262,434.89 2.60
2022-04-01 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,267,199.93 2.44
2022-03-31 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 42,789,617.03 2.54
2022-03-31 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,395,273.11 2.41
2022-03-30 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 45,161,936.66 2.63
2022-03-30 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,971,602.42 2.54
2022-03-29 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 40,593,024.78 2.43
2022-03-29 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 9,861,634.86 2.33
2022-03-28 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 44,898,345.59 2.71
2022-03-28 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,907,565.83 2.55
2022-03-25 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 43,756,117.62 2.63
2022-03-25 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,630,073.94 2.49
2022-03-24 ACHR ARKQ ARCHER AVIATION INC-A 8,786,369 41,735,252.75 2.55
2022-03-24 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 10,139,126.75 2.42
2022-03-23 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 40,413,109.41 2.44
2022-03-23 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 9,797,598.27 2.31
2022-03-22 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 39,180,465.55 2.43
2022-03-22 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 9,498,760.85 2.28
2022-03-21 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 39,004,373.57 2.40
2022-03-21 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 9,456,069.79 2.26
2022-03-18 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 37,067,361.79 2.37
2022-03-18 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,986,468.13 2.20
2022-03-17 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 34,161,844.12 2.25
2022-03-17 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 8,282,065.64 2.10
2022-03-16 ACHR ARKQ ARCHER AVIATION INC-A 8,804,599 29,319,314.67 2.06
2022-03-16 ACHR ARKX ARCHER AVIATION INC-A 2,134,553 7,108,061.49 1.88
2022-03-15 ACHR ARKQ ARCHER AVIATION INC-A 8,747,366 25,454,835.06 1.84
2022-03-15 ACHR ARKX ARCHER AVIATION INC-A 2,124,979 6,183,688.89 1.67
2022-03-14 ACHR ARKQ ARCHER AVIATION INC-A 8,103,507 25,688,117.19 1.79
2022-03-14 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 6,184,736.57 1.63
2022-03-11 ACHR ARKQ ARCHER AVIATION INC-A 8,103,507 26,822,608.17 1.81
2022-03-11 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 6,457,879.51 1.67
2022-03-10 ACHR ARKQ ARCHER AVIATION INC-A 8,103,507 27,876,064.08 1.85
2022-03-10 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 6,711,512.24 1.72
2022-03-09 ACHR ARKQ ARCHER AVIATION INC-A 8,103,507 26,579,502.96 1.82
2022-03-09 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 6,399,348.88 1.67
2022-03-08 ACHR ARKQ ARCHER AVIATION INC-A 8,153,943 24,706,447.29 1.68
2022-03-08 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 5,911,593.63 1.53
2022-03-07 ACHR ARKQ ARCHER AVIATION INC-A 8,153,943 23,483,355.84 1.57
2022-03-07 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 5,618,940.48 1.44
2022-03-04 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 23,204,964.08 1.52
2022-03-04 ACHR ARKX ARCHER AVIATION INC-A 1,951,021 5,540,899.64 1.41
2022-03-03 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 25,002,531.72 1.57
2022-03-03 ACHR ARKX ARCHER AVIATION INC-A 1,942,699 5,944,658.94 1.49
2022-03-02 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 25,737,900.30 1.62
2022-03-02 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 6,067,073.25 1.53
2022-03-01 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 25,737,900.30 1.59
2022-03-01 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 6,067,073.25 1.51
2022-02-28 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 25,737,900.30 1.65
2022-02-28 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 6,067,073.25 1.56
2022-02-25 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 25,247,654.58 1.64
2022-02-25 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 5,951,509.95 1.56
2022-02-24 ACHR ARKQ ARCHER AVIATION INC-A 8,170,762 22,959,841.22 1.57
2022-02-24 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 5,412,214.55 1.49
2022-02-23 ACHR ARKQ ARCHER AVIATION INC-A 8,221,204 24,170,339.76 1.59
2022-02-23 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 5,662,601.70 1.52
2022-02-22 ACHR ARKQ ARCHER AVIATION INC-A 8,221,204 24,170,339.76 1.54
2022-02-22 ACHR ARKX ARCHER AVIATION INC-A 1,926,055 5,662,601.70 1.49
2022-02-18 ACHR ARKQ ARCHER AVIATION INC-A 8,271,652 24,153,223.84 1.50
2022-02-18 ACHR ARKX ARCHER AVIATION INC-A 1,801,422 5,260,152.24 1.37
2022-02-17 ACHR ARKQ ARCHER AVIATION INC-A 8,271,652 25,476,688.16 1.54
2022-02-17 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,522,282.92 1.41
2022-02-16 ACHR ARKQ ARCHER AVIATION INC-A 8,271,652 25,972,987.28 1.56
2022-02-16 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,629,859.86 1.44
2022-02-15 ACHR ARKQ ARCHER AVIATION INC-A 8,271,652 23,656,924.72 1.48
2022-02-15 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,127,834.14 1.35
2022-02-14 ACHR ARKQ ARCHER AVIATION INC-A 8,288,466 24,119,436.06 1.50
2022-02-14 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,217,481.59 1.36
2022-02-11 ACHR ARKQ ARCHER AVIATION INC-A 8,288,466 25,279,821.30 1.55
2022-02-11 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,468,494.45 1.41
2022-02-10 ACHR ARKQ ARCHER AVIATION INC-A 8,322,094 26,131,375.16 1.56
2022-02-10 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,629,859.86 1.43
2022-02-09 ACHR ARKQ ARCHER AVIATION INC-A 8,322,094 26,297,817.04 1.60
2022-02-09 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,665,718.84 1.47
2022-02-08 ACHR ARKQ ARCHER AVIATION INC-A 8,322,094 25,465,607.64 1.59
2022-02-08 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,486,423.94 1.45
2022-02-07 ACHR ARKQ ARCHER AVIATION INC-A 8,322,094 25,215,944.82 1.58
2022-02-07 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,432,635.47 1.45
2022-02-04 ACHR ARKQ ARCHER AVIATION INC-A 8,322,094 23,052,200.38 1.47
2022-02-04 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 4,966,468.73 1.35
2022-02-03 ACHR ARKQ ARCHER AVIATION INC-A 8,355,720 24,816,488.40 1.53
2022-02-03 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,325,058.53 1.40
2022-02-02 ACHR ARKQ ARCHER AVIATION INC-A 8,355,720 26,487,632.40 1.60
2022-02-02 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,683,648.33 1.49
2022-02-01 ACHR ARKQ ARCHER AVIATION INC-A 8,355,720 26,320,518.00 1.61
2022-02-01 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,647,789.35 1.49
2022-01-31 ACHR ARKQ ARCHER AVIATION INC-A 8,372,533 23,694,268.39 1.53
2022-01-31 ACHR ARKX ARCHER AVIATION INC-A 1,792,949 5,074,045.67 1.38
2022-01-28 ACHR ARKQ ARCHER AVIATION INC-A 8,389,348 24,077,428.76 1.58
2022-01-28 ACHR ARKX ARCHER AVIATION INC-A 1,800,697 5,168,000.39 1.42
2022-01-27 ACHR ARKQ ARCHER AVIATION INC-A 8,473,418 24,911,848.92 1.55
2022-01-27 ACHR ARKX ARCHER AVIATION INC-A 1,800,697 5,294,049.18 1.42
2022-01-26 ACHR ARKQ ARCHER AVIATION INC-A 8,523,860 27,191,113.40 1.66
2022-01-26 ACHR ARKX ARCHER AVIATION INC-A 1,800,697 5,744,223.43 1.51
2022-01-25 ACHR ARKQ ARCHER AVIATION INC-A 8,540,672 26,561,489.92 1.59
2022-01-25 ACHR ARKX ARCHER AVIATION INC-A 1,812,316 5,636,302.76 1.46
2022-01-24 ACHR ARKQ ARCHER AVIATION INC-A 8,910,580 29,672,231.40 1.71
2022-01-24 ACHR ARKX ARCHER AVIATION INC-A 1,831,681 6,099,497.73 1.56
2022-01-21 ACHR ARKQ ARCHER AVIATION INC-A 8,826,510 31,775,436.00 1.79
2022-01-21 ACHR ARKX ARCHER AVIATION INC-A 1,851,051 6,663,783.60 1.64
2022-01-20 ACHR ARKQ ARCHER AVIATION INC-A 8,860,138 32,339,503.70 1.82
2022-01-20 ACHR ARKX ARCHER AVIATION INC-A 1,874,289 6,841,154.85 1.66
2022-01-19 ACHR ARKQ ARCHER AVIATION INC-A 8,944,213 32,199,166.80 1.76
2022-01-19 ACHR ARKX ARCHER AVIATION INC-A 1,889,785 6,803,226.00 1.63
2022-01-18 ACHR ARKQ ARCHER AVIATION INC-A 8,977,839 35,552,242.44 1.87
2022-01-18 ACHR ARKX ARCHER AVIATION INC-A 1,889,785 7,483,548.60 1.75
2022-01-14 ACHR ARKQ ARCHER AVIATION INC-A 9,011,467 36,135,982.67 1.90
2022-01-14 ACHR ARKX ARCHER AVIATION INC-A 1,889,785 7,578,037.85 1.77
2022-01-13 ACHR ARKQ ARCHER AVIATION INC-A 9,028,281 37,196,517.72 1.88
2022-01-13 ACHR ARKX ARCHER AVIATION INC-A 1,889,785 7,785,914.20 1.78
2022-01-12 ACHR ARKQ ARCHER AVIATION INC-A 9,061,909 39,419,304.15 1.99
2022-01-12 ACHR ARKX ARCHER AVIATION INC-A 1,889,785 8,220,564.75 1.84
2022-01-11 ACHR ARKQ ARCHER AVIATION INC-A 9,095,533 38,201,238.60 1.96
2022-01-11 ACHR ARKX ARCHER AVIATION INC-A 1,905,277 8,002,163.40 1.82
2022-01-10 ACHR ARKQ ARCHER AVIATION INC-A 9,196,417 42,671,374.88 2.14
2022-01-10 ACHR ARKX ARCHER AVIATION INC-A 1,905,277 8,840,485.28 2.00
2022-01-07 ACHR ARKQ ARCHER AVIATION INC-A 9,314,122 46,943,174.88 2.29
2022-01-07 ACHR ARKX ARCHER AVIATION INC-A 1,905,277 9,602,596.08 2.15
2022-01-06 ACHR ARKQ ARCHER AVIATION INC-A 9,364,564 50,849,582.52 2.46
2022-01-06 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 10,450,806.06 2.30
2022-01-05 ACHR ARKQ ARCHER AVIATION INC-A 9,364,564 56,093,738.36 2.59
2022-01-05 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 11,528,605.58 2.46
2022-01-04 ACHR ARKQ ARCHER AVIATION INC-A 9,381,378 57,883,102.26 2.64
2022-01-04 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 11,875,041.14 2.53
2022-01-03 ACHR ARKQ ARCHER AVIATION INC-A 9,381,378 56,663,523.12 2.64
2022-01-03 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 11,624,837.68 2.48
2021-12-31 ACHR ARKQ ARCHER AVIATION INC-A 9,381,378 56,288,268.00 2.58
2021-12-31 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 11,547,852.00 2.44
2021-12-30 ACHR ARKQ ARCHER AVIATION INC-A 9,431,820 60,929,557.20 2.80
2021-12-30 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,433,187.32 2.63
2021-12-29 ACHR ARKQ ARCHER AVIATION INC-A 9,431,820 62,815,921.20 2.87
2021-12-29 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,818,115.72 2.71
2021-12-28 ACHR ARKQ ARCHER AVIATION INC-A 9,482,259 63,057,022.35 2.84
2021-12-28 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,798,869.30 2.69
2021-12-27 ACHR ARKQ ARCHER AVIATION INC-A 9,482,259 65,048,296.74 2.94
2021-12-27 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 13,203,044.12 2.79
2021-12-23 ACHR ARKQ ARCHER AVIATION INC-A 9,499,074 56,899,453.26 2.61
2021-12-23 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 11,528,605.58 2.46
2021-12-22 ACHR ARKQ ARCHER AVIATION INC-A 9,499,074 60,604,092.12 2.80
2021-12-22 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,279,215.96 2.63
2021-12-21 ACHR ARKQ ARCHER AVIATION INC-A 9,532,702 62,629,852.14 2.99
2021-12-21 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,644,897.94 2.79
2021-12-20 ACHR ARKQ ARCHER AVIATION INC-A 9,532,702 63,297,141.28 2.95
2021-12-20 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 12,779,622.88 2.76
2021-12-17 ACHR ARKQ ARCHER AVIATION INC-A 9,549,516 68,661,020.04 3.23
2021-12-17 ACHR ARKX ARCHER AVIATION INC-A 1,924,642 13,838,175.98 2.99
2021-12-16 ACHR ARKQ ARCHER AVIATION INC-A 9,633,581 70,132,469.68 3.18
2021-12-16 ACHR ARKX ARCHER AVIATION INC-A 1,932,388 14,067,784.64 2.98
2021-12-15 ACHR ARKQ ARCHER AVIATION INC-A 9,717,646 67,634,816.16 3.07
2021-12-15 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 13,530,288.72 2.87
2021-12-14 ACHR ARKQ ARCHER AVIATION INC-A 9,751,274 69,819,121.84 3.12
2021-12-14 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 13,919,090.12 2.95
2021-12-13 ACHR ARKQ ARCHER AVIATION INC-A 9,784,920 71,527,765.20 3.12
2021-12-13 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 14,210,691.17 2.98
2021-12-10 ACHR ARKQ ARCHER AVIATION INC-A 9,801,732 68,906,175.96 2.98
2021-12-10 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 13,666,369.21 2.84
2021-12-09 ACHR ARKQ ARCHER AVIATION INC-A 9,801,732 70,474,453.08 2.96
2021-12-09 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 13,977,410.33 2.86
2021-12-08 ACHR ARKQ ARCHER AVIATION INC-A 9,801,732 63,711,258.00 2.72
2021-12-08 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 12,636,045.50 2.62
2021-12-07 ACHR ARKQ ARCHER AVIATION INC-A 9,818,543 63,231,416.92 2.75
2021-12-07 ACHR ARKX ARCHER AVIATION INC-A 1,944,007 12,519,405.08 2.63
2021-12-06 ACHR ARKQ ARCHER AVIATION INC-A 9,796,977 60,545,317.86 2.66
2021-12-06 ACHR ARKX ARCHER AVIATION INC-A 1,959,499 12,109,703.82 2.55
2021-12-03 ACHR ARKQ ARCHER AVIATION INC-A 9,882,301 65,420,832.62 2.74
2021-12-03 ACHR ARKX ARCHER AVIATION INC-A 1,978,874 13,100,145.88 2.69
2021-12-02 ACHR ARKQ ARCHER AVIATION INC-A 9,905,886 60,227,786.88 2.53
2021-12-02 ACHR ARKX ARCHER AVIATION INC-A 1,994,366 12,125,745.28 2.52
2021-12-01 ACHR ARKQ ARCHER AVIATION INC-A 9,787,772 60,292,675.52 2.46
2021-12-01 ACHR ARKX ARCHER AVIATION INC-A 1,994,366 12,285,294.56 2.48
2021-11-30 ACHR ARKQ ARCHER AVIATION INC-A 9,721,534 59,009,711.38 2.38
2021-11-30 ACHR ARKX ARCHER AVIATION INC-A 1,994,366 12,105,801.62 2.41
2021-11-29 ACHR ARKQ ARCHER AVIATION INC-A 9,703,160 59,674,434.00 2.41
2021-11-29 ACHR ARKX ARCHER AVIATION INC-A 1,994,366 12,265,350.90 2.44
2021-11-26 ACHR ARKQ ARCHER AVIATION INC-A 9,703,160 57,539,738.80 2.26
2021-11-26 ACHR ARKX ARCHER AVIATION INC-A 1,994,366 11,826,590.38 2.31
2021-11-24 ACHR ARKQ ARCHER AVIATION INC-A 9,703,160 56,278,328.00 2.26
2021-11-24 ACHR ARKX ARCHER AVIATION INC-A 2,025,286 11,746,658.80 2.26
2021-11-23 ACHR ARKQ ARCHER AVIATION INC-A 9,064,287 54,838,936.35 2.18
2021-11-23 ACHR ARKX ARCHER AVIATION INC-A 2,025,286 12,252,980.30 2.34
2021-11-22 ACHR ARKQ ARCHER AVIATION INC-A 8,697,759 51,490,733.28 1.97
2021-11-22 ACHR ARKX ARCHER AVIATION INC-A 2,025,286 11,989,693.12 2.23
2021-11-19 ACHR ARKQ ARCHER AVIATION INC-A 8,514,746 51,003,328.54 1.94
2021-11-19 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 12,224,260.22 2.24
2021-11-18 ACHR ARKQ ARCHER AVIATION INC-A 8,357,677 50,814,676.16 1.90
2021-11-18 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 12,407,930.24 2.26
2021-11-17 ACHR ARKQ ARCHER AVIATION INC-A 8,257,842 49,464,473.58 1.83
2021-11-17 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 12,224,260.22 2.21
2021-11-16 ACHR ARKQ ARCHER AVIATION INC-A 7,928,613 45,985,955.40 1.72
2021-11-16 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 11,836,512.40 2.14
2021-11-15 ACHR ARKQ ARCHER AVIATION INC-A 7,624,370 43,763,883.80 1.64
2021-11-15 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 11,714,065.72 2.13
2021-11-12 ACHR ARKX ARCHER AVIATION INC-A 2,040,778 12,448,745.80 2.27
2021-11-12 ACHR ARKQ ARCHER AVIATION INC-A 7,636,849 46,584,778.90 1.74
2021-11-11 ACHR ARKQ ARCHER AVIATION INC-A 7,661,807 45,587,751.65 1.72
2021-11-11 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 12,303,939.55 2.23
2021-11-10 ACHR ARKQ ARCHER AVIATION INC-A 7,686,767 46,581,808.02 1.72
2021-11-10 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 12,531,407.34 2.22
2021-11-09 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 12,696,838.46 2.24
2021-11-09 ACHR ARKQ ARCHER AVIATION INC-A 7,699,246 47,273,370.44 1.71
2021-11-08 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 13,007,021.81 2.33
2021-11-08 ACHR ARKQ ARCHER AVIATION INC-A 7,724,208 48,585,268.32 1.77
2021-11-05 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 13,482,636.28 2.42
2021-11-05 ACHR ARKQ ARCHER AVIATION INC-A 7,761,651 50,605,964.52 1.82
2021-11-04 ACHR ARKQ ARCHER AVIATION INC-A 7,761,651 50,761,197.54 1.84
2021-11-04 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 13,523,994.06 2.45
2021-11-03 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 13,441,278.50 2.42
2021-11-03 ACHR ARKQ ARCHER AVIATION INC-A 7,774,130 50,531,845.00 1.85
2021-11-02 ACHR ARKX ARCHER AVIATION INC-A 2,067,889 13,255,168.49 2.42
2021-11-02 ACHR ARKQ ARCHER AVIATION INC-A 7,786,609 49,912,163.69 1.81
2021-11-01 ACHR ARKX ARCHER AVIATION INC-A 2,095,000 11,941,500.00 2.19
2021-11-01 ACHR ARKQ ARCHER AVIATION INC-A 7,786,609 44,383,671.30 1.67
2021-10-28 ACHR ARKQ ARCHER AVIATION INC-A 6,169,704 33,254,704.56 1.29
2021-10-28 ACHR ARKX ARCHER AVIATION INC-A 2,102,750 11,333,822.50 2.10
2021-10-27 ACHR ARKQ ARCHER AVIATION INC-A 5,443,913 34,459,969.29 1.31
2021-10-27 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,119,313.02 1.30
2021-10-26 ACHR ARKQ ARCHER AVIATION INC-A 5,443,913 33,970,017.12 1.28
2021-10-26 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,018,090.56 1.27
2021-10-25 ACHR ARKQ ARCHER AVIATION INC-A 5,452,596 36,586,919.16 1.42
2021-10-25 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,546,696.74 1.38
2021-10-22 ACHR ARKQ ARCHER AVIATION INC-A 5,452,596 37,023,126.84 1.42
2021-10-22 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,636,672.26 1.38
2021-10-21 ACHR ARKQ ARCHER AVIATION INC-A 5,461,279 36,481,343.72 1.41
2021-10-21 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,512,955.92 1.37
2021-10-20 ACHR ARKQ ARCHER AVIATION INC-A 5,461,279 36,535,956.51 1.40
2021-10-20 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,524,202.86 1.37
2021-10-19 ACHR ARKQ ARCHER AVIATION INC-A 5,461,279 37,792,050.68 1.48
2021-10-19 ACHR ARKX ARCHER AVIATION INC-A 1,124,694 7,782,882.48 1.44
2021-10-18 ACHR ARKQ ARCHER AVIATION INC-A 5,478,643 38,898,365.30 1.52
2021-10-18 ACHR ARKX ARCHER AVIATION INC-A 1,128,838 8,014,749.80 1.48
2021-10-15 ACHR ARKQ ARCHER AVIATION INC-A 5,478,643 40,158,453.19 1.58
2021-10-15 ACHR ARKX ARCHER AVIATION INC-A 1,128,838 8,274,382.54 1.52
2021-10-14 ACHR ARKQ ARCHER AVIATION INC-A 5,478,643 42,349,910.39 1.69
2021-10-14 ACHR ARKX ARCHER AVIATION INC-A 1,128,838 8,725,917.74 1.63
2021-10-13 ACHR ARKQ ARCHER AVIATION INC-A 5,478,643 43,829,144.00 1.76
2021-10-13 ACHR ARKX ARCHER AVIATION INC-A 1,128,838 9,030,704.00 1.69
2021-10-12 ACHR ARKQ ARCHER AVIATION INC-A 5,496,009 43,913,111.91 1.77
2021-10-12 ACHR ARKX ARCHER AVIATION INC-A 1,128,838 9,019,415.62 1.69
2021-10-11 ACHR ARKQ ARCHER AVIATION INC-A 5,496,009 43,968,072.00 1.76
2021-10-11 ACHR ARKX ARCHER AVIATION INC-A 953,190 7,625,520.00 1.42
2021-10-08 ACHR ARKQ ARCHER AVIATION INC-A 5,209,571 42,093,333.68 1.67
2021-10-08 ACHR ARKX ARCHER AVIATION INC-A 920,389 7,436,743.12 1.37
2021-10-07 ACHR ARKQ ARCHER AVIATION INC-A 5,084,382 40,268,305.44 1.64
2021-10-07 ACHR ARKX ARCHER AVIATION INC-A 920,389 7,289,480.88 1.37
2021-10-06 ACHR ARKQ ARCHER AVIATION INC-A 5,026,229 39,305,110.78 1.61
2021-10-06 ACHR ARKX ARCHER AVIATION INC-A 920,389 7,197,441.98 1.32
2021-10-05 ACHR ARKQ ARCHER AVIATION INC-A 4,946,086 38,826,775.10 1.58
2021-10-05 ACHR ARKX ARCHER AVIATION INC-A 923,739 7,251,351.15 1.36
2021-10-01 ACHR ARKQ ARCHER AVIATION INC-A 4,813,830 42,746,810.40 1.71
2021-10-01 ACHR ARKX ARCHER AVIATION INC-A 923,739 8,202,802.32 1.51
2021-09-30 ACHR ARKQ ARCHER AVIATION INC-A 4,718,266 42,464,394.00 1.69
2021-09-30 ACHR ARKX ARCHER AVIATION INC-A 923,739 8,313,651.00 1.52
2021-09-29 ACHR ARKQ ARCHER AVIATION INC-A 4,551,991 41,286,558.37 1.61
2021-09-29 ACHR ARKX ARCHER AVIATION INC-A 923,739 8,378,312.73 1.53
2021-09-28 ACHR ARKQ ARCHER AVIATION INC-A 4,483,957 40,669,489.99 1.54
2021-09-28 ACHR ARKX ARCHER AVIATION INC-A 923,739 8,378,312.73 1.48
2021-09-27 ACHR ARKQ ARCHER AVIATION INC 4,375,795 40,607,377.60 1.55
2021-09-27 ACHR ARKX ARCHER AVIATION INC 923,739 8,572,297.92 1.51
2021-09-24 ACHR ARKQ ARCHER AVIATION INC 4,378,906 41,074,138.28 1.55
2021-09-24 ACHR ARKX ARCHER AVIATION INC 938,823 8,806,159.74 1.53
2021-09-23 ACHR ARKQ ARCHER AVIATION INC 4,367,384 38,651,348.40 1.47
2021-09-23 ACHR ARKX ARCHER AVIATION INC 943,848 8,353,054.80 1.46
2021-09-22 ACHR ARKQ ARCHER AVIATION INC 4,367,384 39,262,782.16 1.51
2021-09-22 ACHR ARKX ARCHER AVIATION INC 909,624 8,177,519.76 1.44
2021-09-21 ACHR ARKQ ARCHER AVIATION INC 4,367,384 38,083,588.48 1.47
2021-09-21 ACHR ARKX ARCHER AVIATION INC 806,024 7,028,529.28 1.24
2021-09-20 ACHR ARKQ ARCHER AVIATION INC 4,380,844 41,530,401.12 1.54
2021-09-20 ACHR ARKX ARCHER AVIATION INC 612,250 5,804,130.00 1.00
5 Day
-30.16%
1 Month
-26.32%
3 Month
-35.97%
YTD
-49.01%
6 Month
-49.01%
1 Year
-69.08%
2 Year
-69.11%
5 Year
-69.11%
ACHR Chart by TradingView