
ACHR
Archer Aviation Inc
Company
CEO
Adam D. Goldstein
City
Palo Alto
State
CA
Sector
Manufacturing
Industry
Aircraft Manufacturing
Website
Description
Key Statistics
Beta
1.75
Market Cap
515.29 M
Outstanding Shares
177,686,334
52 Week Low
1.62
52 Week High
5.24
News
About
Archer’s mission is to advance the benefits of sustainable air mobility. Archer’s goal is to move people throughout the world's cities in a quick, safe, sustainable, and cost-effective manner. Archer is designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility. Archer's team is based in Palo Alto, CA.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,945,072 | 20,140,708.80 | 2.18 |
2023-02-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,331,913.90 | 1.89 |
2023-01-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 19,149,080.50 | 2.12 |
2023-01-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,056,125.25 | 1.83 |
2023-01-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 19,427,612.58 | 2.09 |
2023-01-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,129,668.89 | 1.83 |
2023-01-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 17,826,053.12 | 1.98 |
2023-01-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,706,792.96 | 1.71 |
2023-01-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 17,895,686.14 | 2.03 |
2023-01-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,725,178.87 | 1.73 |
2023-01-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 17,756,420.10 | 2.01 |
2023-01-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,688,407.05 | 1.72 |
2023-01-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 18,661,649.36 | 2.10 |
2023-01-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,927,423.88 | 1.80 |
2023-01-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 19,566,878.62 | 2.27 |
2023-01-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,166,440.71 | 1.91 |
2023-01-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 19,357,979.56 | 2.31 |
2023-01-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,111,282.98 | 1.93 |
2023-01-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 20,332,841.84 | 2.37 |
2023-01-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 5,368,685.72 | 1.99 |
2023-01-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 17,965,319.16 | 2.07 |
2023-01-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,743,564.78 | 1.74 |
2023-01-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 18,104,585.20 | 2.12 |
2023-01-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,780,336.60 | 1.76 |
2023-01-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 18,592,016.34 | 2.17 |
2023-01-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,909,037.97 | 1.82 |
2023-01-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 16,433,392.72 | 1.95 |
2023-01-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,339,074.76 | 1.63 |
2023-01-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,963,302 | 16,363,759.70 | 1.97 |
2023-01-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,838,591 | 4,320,688.85 | 1.63 |
2023-01-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,017,989 | 16,632,633.93 | 2.02 |
2023-01-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 4,476,131.31 | 1.67 |
2023-01-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,017,989 | 16,141,374.70 | 1.99 |
2023-01-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 4,343,924.90 | 1.64 |
2023-01-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,017,989 | 15,088,676.35 | 1.92 |
2023-01-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 4,060,625.45 | 1.58 |
2023-01-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,017,989 | 14,807,956.79 | 1.86 |
2023-01-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 3,985,078.93 | 1.53 |
2023-01-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,036,219 | 13,579,902.67 | 1.74 |
2023-01-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 3,645,119.59 | 1.42 |
2023-01-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,036,219 | 13,157,729.53 | 1.66 |
2023-01-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 3,531,799.81 | 1.37 |
2022-12-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,072,683 | 12,872,283.06 | 1.62 |
2022-12-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,888,663 | 3,437,366.66 | 1.34 |
2022-12-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,072,683 | 12,518,648.91 | 1.63 |
2022-12-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,270,420.15 | 1.33 |
2022-12-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,090,913 | 11,558,188.19 | 1.50 |
2022-12-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,011,742.85 | 1.23 |
2022-12-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,109,144 | 12,796,459.20 | 1.62 |
2022-12-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,325,851.00 | 1.34 |
2022-12-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,109,144 | 13,009,733.52 | 1.65 |
2022-12-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,381,281.85 | 1.37 |
2022-12-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,127,374 | 13,755,831.82 | 1.68 |
2022-12-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,566,051.35 | 1.41 |
2022-12-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,163,836 | 13,969,480.20 | 1.73 |
2022-12-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,603,005.25 | 1.45 |
2022-12-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,163,836 | 14,399,310.36 | 1.78 |
2022-12-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,713,866.95 | 1.50 |
2022-12-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,182,066 | 15,225,979.92 | 1.84 |
2022-12-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,917,113.40 | 1.56 |
2022-12-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,200,296 | 15,048,618.64 | 1.80 |
2022-12-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,847,695 | 3,861,682.55 | 1.52 |
2022-12-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,218,527 | 15,231,091.97 | 1.76 |
2022-12-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 3,937,055.33 | 1.49 |
2022-12-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,218,527 | 15,231,091.97 | 1.74 |
2022-12-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 3,937,055.33 | 1.49 |
2022-12-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,218,527 | 15,519,833.05 | 1.77 |
2022-12-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,011,691.45 | 1.51 |
2022-12-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 15,564,787.10 | 1.77 |
2022-12-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 15,637,519.75 | 1.76 |
2022-12-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,011,691.45 | 1.52 |
2022-12-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 16,073,915.65 | 1.84 |
2022-12-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,123,645.63 | 1.58 |
2022-12-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 16,437,578.90 | 1.86 |
2022-12-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,216,940.78 | 1.60 |
2022-12-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 16,946,707.45 | 1.88 |
2022-12-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,347,553.99 | 1.61 |
2022-12-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 18,474,093.10 | 1.98 |
2022-12-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,739,393.62 | 1.71 |
2022-12-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 18,765,023.70 | 2.04 |
2022-12-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,814,029.74 | 1.75 |
2022-12-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,273,265 | 18,255,895.15 | 1.99 |
2022-12-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,683,416.53 | 1.72 |
2022-11-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,291,494 | 16,624,606.32 | 1.90 |
2022-11-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,254,258.84 | 1.62 |
2022-11-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,291,494 | 16,624,606.32 | 1.89 |
2022-11-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,254,258.84 | 1.61 |
2022-11-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,291,494 | 18,301,649.94 | 2.04 |
2022-11-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,683,416.53 | 1.73 |
2022-11-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,291,494 | 18,155,820.06 | 2.02 |
2022-11-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,646,098.47 | 1.72 |
2022-11-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,291,494 | 17,499,585.60 | 1.99 |
2022-11-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,478,167.20 | 1.68 |
2022-11-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,327,954 | 17,367,250.98 | 1.97 |
2022-11-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,422,190.11 | 1.66 |
2022-11-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,327,954 | 18,100,046.38 | 2.02 |
2022-11-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,608,780.41 | 1.70 |
2022-11-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,327,954 | 18,613,003.16 | 2.06 |
2022-11-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,865,903 | 4,739,393.62 | 1.75 |
2022-11-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,346,184 | 18,879,692.88 | 2.06 |
2022-11-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 4,865,531.71 | 1.75 |
2022-11-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,364,414 | 19,810,273.66 | 2.09 |
2022-11-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,092,716.07 | 1.80 |
2022-11-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,364,414 | 19,442,052.96 | 2.11 |
2022-11-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 4,998,055.92 | 1.81 |
2022-11-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,364,414 | 20,399,426.78 | 2.16 |
2022-11-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,244,172.31 | 1.85 |
2022-11-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,382,645 | 21,114,364.70 | 2.29 |
2022-11-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,414,560.58 | 1.94 |
2022-11-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,382,645 | 18,382,786.05 | 2.14 |
2022-11-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 4,714,075.47 | 1.80 |
2022-11-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,400,875 | 20,130,380.00 | 2.24 |
2022-11-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,149,512.16 | 1.90 |
2022-11-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,400,875 | 19,686,327.50 | 2.18 |
2022-11-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,035,919.98 | 1.85 |
2022-11-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,400,875 | 20,204,388.75 | 2.24 |
2022-11-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,893,203 | 5,168,444.19 | 1.92 |
2022-11-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,400,875 | 19,686,327.50 | 2.19 |
2022-11-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,060,141.94 | 1.89 |
2022-11-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,400,875 | 19,538,310.00 | 2.16 |
2022-11-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,022,095.76 | 1.86 |
2022-11-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,419,104 | 20,254,153.92 | 2.15 |
2022-11-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,193,303.57 | 1.86 |
2022-11-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,419,104 | 21,144,446.40 | 2.24 |
2022-11-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,421,580.65 | 1.93 |
2022-10-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,419,104 | 21,367,019.52 | 2.24 |
2022-10-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,478,649.92 | 1.95 |
2022-10-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 20,750,161.86 | 2.22 |
2022-10-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,307,442.11 | 1.92 |
2022-10-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 20,080,801.80 | 2.16 |
2022-10-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,136,234.30 | 1.87 |
2022-10-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 21,493,895.26 | 2.33 |
2022-10-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,497,673.01 | 2.01 |
2022-10-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 20,303,921.82 | 2.28 |
2022-10-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,193,303.57 | 1.95 |
2022-10-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 20,527,041.84 | 2.28 |
2022-10-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,250,372.84 | 1.97 |
2022-10-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 19,932,055.12 | 2.27 |
2022-10-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,098,188.12 | 1.95 |
2022-10-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,437,334 | 20,155,175.14 | 2.27 |
2022-10-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,902,309 | 5,155,257.39 | 1.96 |
2022-10-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,455,563 | 20,801,020.77 | 2.30 |
2022-10-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,345,542.35 | 2.00 |
2022-10-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,492,021 | 21,277,339.64 | 2.36 |
2022-10-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,441,340.60 | 2.07 |
2022-10-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,510,250 | 20,352,777.50 | 2.36 |
2022-10-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,192,265.15 | 2.06 |
2022-10-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,510,250 | 20,653,187.50 | 2.30 |
2022-10-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,268,903.75 | 2.03 |
2022-10-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,170 | 20,550,390.70 | 2.31 |
2022-10-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,192,265.15 | 2.03 |
2022-10-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,170 | 19,867,905.40 | 2.22 |
2022-10-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,019,828.30 | 1.94 |
2022-10-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,170 | 19,867,905.40 | 2.18 |
2022-10-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,019,828.30 | 1.92 |
2022-10-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,170 | 20,019,568.80 | 2.16 |
2022-10-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,058,147.60 | 1.91 |
2022-10-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,601,400 | 21,740,004.00 | 2.24 |
2022-10-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,479,659.90 | 2.00 |
2022-10-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,601,400 | 21,587,976.00 | 2.21 |
2022-10-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,441,340.60 | 1.97 |
2022-10-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,601,400 | 22,272,102.00 | 2.24 |
2022-10-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,613,777.45 | 2.02 |
2022-10-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,171 | 20,626,225.12 | 2.17 |
2022-10-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,915,965 | 5,211,424.80 | 1.95 |
2022-10-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,583,171 | 19,792,076.31 | 2.11 |
2022-10-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,012,549.37 | 1.92 |
2022-09-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,619,631 | 20,344,414.77 | 2.13 |
2022-09-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,127,780.39 | 1.94 |
2022-09-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,619,631 | 21,715,948.35 | 2.18 |
2022-09-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,473,473.45 | 2.01 |
2022-09-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,656,089 | 21,283,927.42 | 2.18 |
2022-09-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,339,037.26 | 2.01 |
2022-09-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,656,089 | 20,977,683.86 | 2.17 |
2022-09-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,262,216.58 | 1.98 |
2022-09-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,656,089 | 21,437,049.20 | 2.19 |
2022-09-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,377,447.60 | 1.98 |
2022-09-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,656,089 | 22,126,097.21 | 2.20 |
2022-09-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,550,294.13 | 2.00 |
2022-09-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,656,089 | 22,891,706.11 | 2.23 |
2022-09-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,920,517 | 5,742,345.83 | 2.04 |
2022-09-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,674,318 | 23,099,697.18 | 2.21 |
2022-09-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 5,808,159.21 | 2.05 |
2022-09-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,692,547 | 23,077,641.00 | 2.17 |
2022-09-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 5,788,863.00 | 2.01 |
2022-09-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,692,547 | 23,154,566.47 | 2.19 |
2022-09-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 5,808,159.21 | 2.01 |
2022-09-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,692,547 | 24,385,373.99 | 2.26 |
2022-09-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,116,898.57 | 2.09 |
2022-09-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,692,547 | 24,846,926.81 | 2.28 |
2022-09-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,232,675.83 | 2.10 |
2022-09-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,729,009 | 24,810,118.89 | 2.29 |
2022-09-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,194,083.41 | 2.09 |
2022-09-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,729,009 | 26,124,050.42 | 2.30 |
2022-09-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,522,118.98 | 2.11 |
2022-09-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,729,009 | 27,051,531.50 | 2.41 |
2022-09-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,753,673.50 | 2.21 |
2022-09-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,747,237 | 26,805,440.02 | 2.47 |
2022-09-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,676,488.66 | 2.22 |
2022-09-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,747,237 | 27,115,329.50 | 2.54 |
2022-09-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,753,673.50 | 2.28 |
2022-09-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,747,237 | 26,960,384.76 | 2.52 |
2022-09-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,715,081.08 | 2.28 |
2022-09-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,747,237 | 26,030,716.32 | 2.44 |
2022-09-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,483,526.56 | 2.20 |
2022-09-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,765,468 | 26,868,519.28 | 2.46 |
2022-09-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,929,621 | 6,676,488.66 | 2.25 |
2022-09-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,765,468 | 27,489,756.72 | 2.48 |
2022-09-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 6,863,079.42 | 2.27 |
2022-08-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,765,468 | 27,645,066.08 | 2.49 |
2022-08-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 6,901,853.88 | 2.27 |
2022-08-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,765,468 | 27,722,720.76 | 2.46 |
2022-08-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 6,921,241.11 | 2.25 |
2022-08-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,765,468 | 27,800,375.44 | 2.44 |
2022-08-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 6,940,628.34 | 2.23 |
2022-08-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,783,700 | 29,811,571.00 | 2.49 |
2022-08-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,425,309.09 | 2.29 |
2022-08-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,783,700 | 29,500,223.00 | 2.51 |
2022-08-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,347,760.17 | 2.32 |
2022-08-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,783,700 | 28,721,853.00 | 2.49 |
2022-08-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,153,887.87 | 2.30 |
2022-08-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,783,700 | 28,488,342.00 | 2.45 |
2022-08-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,095,726.18 | 2.26 |
2022-08-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,801,930 | 28,477,044.50 | 2.37 |
2022-08-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,076,338.95 | 2.18 |
2022-08-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,820,162 | 30,420,430.18 | 2.44 |
2022-08-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,541,632.47 | 2.26 |
2022-08-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,820,162 | 31,046,043.14 | 2.49 |
2022-08-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 7,696,730.31 | 2.30 |
2022-08-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,838,391 | 36,448,518.15 | 2.81 |
2022-08-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 9,015,061.95 | 2.62 |
2022-08-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,838,391 | 36,134,982.51 | 2.78 |
2022-08-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 8,937,513.03 | 2.61 |
2022-08-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,838,391 | 37,937,812.44 | 2.91 |
2022-08-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 9,383,419.32 | 2.73 |
2022-08-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,838,391 | 37,467,508.98 | 2.95 |
2022-08-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,938,723 | 9,267,095.94 | 2.75 |
2022-08-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,838,391 | 33,156,393.93 | 2.60 |
2022-08-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,239,299.75 | 2.44 |
2022-08-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,856,621 | 34,333,433.77 | 2.82 |
2022-08-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,511,995.25 | 2.62 |
2022-08-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 34,570,591.50 | 2.77 |
2022-08-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,550,951.75 | 2.59 |
2022-08-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 34,491,843.00 | 2.78 |
2022-08-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,531,473.50 | 2.60 |
2022-08-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 35,830,567.50 | 2.84 |
2022-08-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,862,603.75 | 2.67 |
2022-08-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 34,649,340.00 | 2.76 |
2022-08-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,570,430.00 | 2.60 |
2022-08-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 33,625,609.50 | 2.74 |
2022-08-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,317,212.75 | 2.57 |
2022-08-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 32,838,124.50 | 2.70 |
2022-08-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 8,122,430.25 | 2.52 |
2022-08-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 31,814,394.00 | 2.62 |
2022-08-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 7,869,213.00 | 2.46 |
2022-07-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 30,869,412.00 | 2.59 |
2022-07-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 7,635,474.00 | 2.43 |
2022-07-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,874,850 | 28,664,454.00 | 2.46 |
2022-07-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 7,090,083.00 | 2.30 |
2022-07-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,911,308 | 25,949,090.24 | 2.30 |
2022-07-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 6,388,866.00 | 2.12 |
2022-07-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,929,537 | 25,453,813.77 | 2.20 |
2022-07-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 6,252,518.25 | 2.06 |
2022-07-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,929,537 | 24,978,041.55 | 2.15 |
2022-07-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,947,825 | 6,135,648.75 | 2.01 |
2022-07-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 27,578,748.02 | 2.30 |
2022-07-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 6,822,120.63 | 2.17 |
2022-07-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 26,863,449.08 | 2.31 |
2022-07-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 6,645,178.02 | 2.14 |
2022-07-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 27,022,404.40 | 2.38 |
2022-07-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 6,684,498.60 | 2.22 |
2022-07-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 25,909,717.16 | 2.34 |
2022-07-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 6,409,254.54 | 2.18 |
2022-07-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 25,432,851.20 | 1.62 |
2022-07-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 6,291,292.80 | 1.50 |
2022-07-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 23,604,865.02 | 2.18 |
2022-07-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 5,839,106.13 | 2.04 |
2022-07-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 23,763,820.34 | 2.19 |
2022-07-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,966,029 | 5,878,426.71 | 2.04 |
2022-07-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 23,922,775.66 | 2.20 |
2022-07-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 5,945,150.33 | 2.05 |
2022-07-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 23,922,775.66 | 2.18 |
2022-07-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 5,945,150.33 | 2.03 |
2022-07-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,947,766 | 26,466,060.78 | 2.31 |
2022-07-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 6,577,192.89 | 2.19 |
2022-07-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 25,491,190.40 | 2.22 |
2022-07-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 6,320,425.60 | 2.10 |
2022-07-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 23,181,051.27 | 2.11 |
2022-07-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 5,747,637.03 | 1.96 |
2022-07-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 24,853,910.64 | 2.23 |
2022-07-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 6,162,414.96 | 2.10 |
2022-07-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 23,021,731.33 | 2.10 |
2022-07-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 5,708,134.37 | 1.95 |
2022-07-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 24,535,270.76 | 2.24 |
2022-07-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 6,083,409.64 | 2.09 |
2022-06-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,965,997 | 23,260,711.24 | 2.11 |
2022-06-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 5,767,388.36 | 1.98 |
2022-06-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,984,228 | 26,268,110.12 | 2.33 |
2022-06-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 6,498,187.57 | 2.19 |
2022-06-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,984,228 | 30,419,908.68 | 2.62 |
2022-06-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 7,525,256.73 | 2.49 |
2022-06-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,984,228 | 32,495,807.96 | 2.77 |
2022-06-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 8,038,791.31 | 2.63 |
2022-06-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,984,228 | 35,210,445.48 | 3.07 |
2022-06-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 8,710,336.53 | 2.90 |
2022-06-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,984,228 | 35,370,130.04 | 3.14 |
2022-06-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,975,133 | 8,749,839.19 | 2.95 |
2022-06-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,020,688 | 36,895,164.80 | 3.25 |
2022-06-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,984,253 | 9,127,563.80 | 3.04 |
2022-06-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,057,148 | 34,806,879.36 | 3.13 |
2022-06-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,729,359.20 | 2.91 |
2022-06-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,057,148 | 34,968,022.32 | 3.24 |
2022-06-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,769,772.90 | 2.98 |
2022-06-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,057,148 | 35,370,879.72 | 3.12 |
2022-06-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,870,807.15 | 2.90 |
2022-06-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 32,212,551.88 | 2.93 |
2022-06-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,042,326.30 | 2.70 |
2022-06-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 32,293,487.94 | 2.94 |
2022-06-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,062,533.15 | 2.68 |
2022-06-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 33,264,720.66 | 2.85 |
2022-06-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,020,685 | 8,305,015.35 | 2.62 |
2022-06-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 33,021,912.48 | 2.74 |
2022-06-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,034,350 | 8,300,148.00 | 2.53 |
2022-06-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 37,473,395.78 | 3.00 |
2022-06-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,034,350 | 9,419,040.50 | 2.79 |
2022-06-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 34,235,953.38 | 2.77 |
2022-06-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 8,643,835.80 | 2.55 |
2022-06-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 36,987,779.42 | 3.03 |
2022-06-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 9,338,612.20 | 2.77 |
2022-06-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 38,849,308.80 | 3.17 |
2022-06-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 9,808,608.00 | 2.88 |
2022-06-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 39,173,053.04 | 3.10 |
2022-06-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 9,890,346.40 | 2.86 |
2022-06-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,093,606 | 34,559,697.62 | 2.89 |
2022-06-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 8,725,574.20 | 2.62 |
2022-06-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,130,066 | 33,983,675.88 | 2.79 |
2022-06-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 8,541,662.80 | 2.55 |
2022-05-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,130,066 | 33,333,270.60 | 2.71 |
2022-05-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 8,378,186.00 | 2.47 |
2022-05-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,130,066 | 28,130,028.36 | 2.38 |
2022-05-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,043,460 | 7,070,371.60 | 2.16 |
2022-05-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,130,066 | 26,910,518.46 | 2.34 |
2022-05-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,052,570 | 6,794,006.70 | 2.11 |
2022-05-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,148,296 | 27,133,825.68 | 2.40 |
2022-05-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,052,570 | 6,835,058.10 | 2.14 |
2022-05-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,166,526 | 28,582,841.00 | 2.43 |
2022-05-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,052,570 | 7,183,995.00 | 2.20 |
2022-05-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,166,526 | 28,419,510.48 | 2.43 |
2022-05-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,052,570 | 7,142,943.60 | 2.20 |
2022-05-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,275,918 | 30,538,137.42 | 2.52 |
2022-05-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 7,607,591.82 | 2.31 |
2022-05-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,330,608 | 31,906,228.64 | 2.67 |
2022-05-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 7,896,226.74 | 2.43 |
2022-05-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,348,838 | 33,395,352.00 | 2.70 |
2022-05-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 8,246,712.00 | 2.47 |
2022-05-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,385,298 | 33,373,486.04 | 2.82 |
2022-05-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 8,205,478.44 | 2.55 |
2022-05-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,421,758 | 33,687,032.00 | 2.77 |
2022-05-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 8,246,712.00 | 2.54 |
2022-05-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,439,989 | 29,455,561.61 | 2.55 |
2022-05-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 7,195,256.22 | 2.31 |
2022-05-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,494,685 | 27,607,726.25 | 2.44 |
2022-05-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,061,678 | 6,700,453.50 | 2.17 |
2022-05-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,512,914 | 28,433,132.76 | 2.39 |
2022-05-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,093,556 | 6,992,477.04 | 2.17 |
2022-05-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,512,914 | 29,624,940.72 | 2.49 |
2022-05-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 7,333,129.08 | 2.26 |
2022-05-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,549,374 | 32,658,608.68 | 2.54 |
2022-05-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,049,584.22 | 2.34 |
2022-05-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,549,374 | 33,513,546.08 | 2.55 |
2022-05-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,260,306.32 | 2.35 |
2022-05-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,549,374 | 34,368,483.48 | 2.45 |
2022-05-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,471,028.42 | 2.31 |
2022-05-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,567,604 | 37,440,429.48 | 2.75 |
2022-05-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 9,208,555.77 | 2.55 |
2022-05-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,604,062 | 39,578,685.20 | 2.89 |
2022-05-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 9,693,216.60 | 2.69 |
2022-05-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,604,062 | 39,664,725.82 | 2.96 |
2022-05-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 9,714,288.81 | 2.73 |
2022-04-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,622,293 | 39,921,216.59 | 2.91 |
2022-04-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 9,756,433.23 | 2.67 |
2022-04-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,622,293 | 31,902,484.10 | 2.37 |
2022-04-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 7,796,717.70 | 2.19 |
2022-04-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,658,753 | 32,210,561.16 | 2.37 |
2022-04-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 7,838,862.12 | 2.18 |
2022-04-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,658,753 | 33,595,961.64 | 2.34 |
2022-04-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,176,017.48 | 2.19 |
2022-04-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,695,215 | 32,433,151.95 | 2.29 |
2022-04-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 7,859,934.33 | 2.13 |
2022-04-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,695,215 | 33,041,817.00 | 2.29 |
2022-04-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,007,439.80 | 2.11 |
2022-04-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,695,215 | 35,302,572.90 | 2.36 |
2022-04-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,555,317.26 | 2.17 |
2022-04-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,695,215 | 35,128,668.60 | 2.30 |
2022-04-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,107,221 | 8,513,172.84 | 2.14 |
2022-04-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,695,215 | 34,520,003.55 | 2.31 |
2022-04-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,116,329 | 8,401,826.13 | 2.13 |
2022-04-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,731,675 | 35,537,917.25 | 2.34 |
2022-04-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,116,329 | 8,613,459.03 | 2.17 |
2022-04-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,731,675 | 35,537,917.25 | 2.30 |
2022-04-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,116,329 | 8,613,459.03 | 2.15 |
2022-04-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,731,675 | 34,140,849.25 | 2.25 |
2022-04-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,346,102.23 | 2.09 |
2022-04-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,749,905 | 35,174,618.10 | 2.31 |
2022-04-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,580,903.06 | 2.15 |
2022-04-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 34,794,021.24 | 2.25 |
2022-04-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,452,829.88 | 2.10 |
2022-04-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,794,358.36 | 2.15 |
2022-04-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 36,199,840.28 | 2.29 |
2022-04-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 39,626,524.19 | 2.50 |
2022-04-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 9,626,834.03 | 2.35 |
2022-04-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 43,141,071.79 | 2.63 |
2022-04-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,480,655.23 | 2.48 |
2022-04-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 42,613,889.65 | 2.51 |
2022-04-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,352,582.05 | 2.41 |
2022-04-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 41,735,252.75 | 2.54 |
2022-04-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,139,126.75 | 2.40 |
2022-04-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 42,262,434.89 | 2.60 |
2022-04-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,267,199.93 | 2.44 |
2022-03-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 42,789,617.03 | 2.54 |
2022-03-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,395,273.11 | 2.41 |
2022-03-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 45,161,936.66 | 2.63 |
2022-03-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,971,602.42 | 2.54 |
2022-03-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 40,593,024.78 | 2.43 |
2022-03-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 9,861,634.86 | 2.33 |
2022-03-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 44,898,345.59 | 2.71 |
2022-03-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,907,565.83 | 2.55 |
2022-03-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 43,756,117.62 | 2.63 |
2022-03-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,630,073.94 | 2.49 |
2022-03-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,786,369 | 41,735,252.75 | 2.55 |
2022-03-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 10,139,126.75 | 2.42 |
2022-03-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 40,413,109.41 | 2.44 |
2022-03-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 9,797,598.27 | 2.31 |
2022-03-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 39,180,465.55 | 2.43 |
2022-03-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 9,498,760.85 | 2.28 |
2022-03-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 39,004,373.57 | 2.40 |
2022-03-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 9,456,069.79 | 2.26 |
2022-03-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 37,067,361.79 | 2.37 |
2022-03-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,986,468.13 | 2.20 |
2022-03-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 34,161,844.12 | 2.25 |
2022-03-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 8,282,065.64 | 2.10 |
2022-03-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,804,599 | 29,319,314.67 | 2.06 |
2022-03-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,134,553 | 7,108,061.49 | 1.88 |
2022-03-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,747,366 | 25,454,835.06 | 1.84 |
2022-03-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,124,979 | 6,183,688.89 | 1.67 |
2022-03-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,103,507 | 25,688,117.19 | 1.79 |
2022-03-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 6,184,736.57 | 1.63 |
2022-03-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,103,507 | 26,822,608.17 | 1.81 |
2022-03-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 6,457,879.51 | 1.67 |
2022-03-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,103,507 | 27,876,064.08 | 1.85 |
2022-03-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 6,711,512.24 | 1.72 |
2022-03-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,103,507 | 26,579,502.96 | 1.82 |
2022-03-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 6,399,348.88 | 1.67 |
2022-03-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,153,943 | 24,706,447.29 | 1.68 |
2022-03-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 5,911,593.63 | 1.53 |
2022-03-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,153,943 | 23,483,355.84 | 1.57 |
2022-03-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 5,618,940.48 | 1.44 |
2022-03-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 23,204,964.08 | 1.52 |
2022-03-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,951,021 | 5,540,899.64 | 1.41 |
2022-03-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 25,002,531.72 | 1.57 |
2022-03-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,942,699 | 5,944,658.94 | 1.49 |
2022-03-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 25,737,900.30 | 1.62 |
2022-03-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 6,067,073.25 | 1.53 |
2022-03-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 25,737,900.30 | 1.59 |
2022-03-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 6,067,073.25 | 1.51 |
2022-02-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 25,737,900.30 | 1.65 |
2022-02-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 6,067,073.25 | 1.56 |
2022-02-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 25,247,654.58 | 1.64 |
2022-02-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 5,951,509.95 | 1.56 |
2022-02-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,170,762 | 22,959,841.22 | 1.57 |
2022-02-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 5,412,214.55 | 1.49 |
2022-02-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,221,204 | 24,170,339.76 | 1.59 |
2022-02-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 5,662,601.70 | 1.52 |
2022-02-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,221,204 | 24,170,339.76 | 1.54 |
2022-02-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,926,055 | 5,662,601.70 | 1.49 |
2022-02-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,271,652 | 24,153,223.84 | 1.50 |
2022-02-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,801,422 | 5,260,152.24 | 1.37 |
2022-02-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,271,652 | 25,476,688.16 | 1.54 |
2022-02-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,522,282.92 | 1.41 |
2022-02-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,271,652 | 25,972,987.28 | 1.56 |
2022-02-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,629,859.86 | 1.44 |
2022-02-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,271,652 | 23,656,924.72 | 1.48 |
2022-02-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,127,834.14 | 1.35 |
2022-02-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,288,466 | 24,119,436.06 | 1.50 |
2022-02-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,217,481.59 | 1.36 |
2022-02-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,288,466 | 25,279,821.30 | 1.55 |
2022-02-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,468,494.45 | 1.41 |
2022-02-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,322,094 | 26,131,375.16 | 1.56 |
2022-02-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,629,859.86 | 1.43 |
2022-02-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,322,094 | 26,297,817.04 | 1.60 |
2022-02-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,665,718.84 | 1.47 |
2022-02-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,322,094 | 25,465,607.64 | 1.59 |
2022-02-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,486,423.94 | 1.45 |
2022-02-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,322,094 | 25,215,944.82 | 1.58 |
2022-02-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,432,635.47 | 1.45 |
2022-02-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,322,094 | 23,052,200.38 | 1.47 |
2022-02-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 4,966,468.73 | 1.35 |
2022-02-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,355,720 | 24,816,488.40 | 1.53 |
2022-02-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,325,058.53 | 1.40 |
2022-02-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,355,720 | 26,487,632.40 | 1.60 |
2022-02-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,683,648.33 | 1.49 |
2022-02-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,355,720 | 26,320,518.00 | 1.61 |
2022-02-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,647,789.35 | 1.49 |
2022-01-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,372,533 | 23,694,268.39 | 1.53 |
2022-01-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,792,949 | 5,074,045.67 | 1.38 |
2022-01-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,389,348 | 24,077,428.76 | 1.58 |
2022-01-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,800,697 | 5,168,000.39 | 1.42 |
2022-01-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,473,418 | 24,911,848.92 | 1.55 |
2022-01-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,800,697 | 5,294,049.18 | 1.42 |
2022-01-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,523,860 | 27,191,113.40 | 1.66 |
2022-01-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,800,697 | 5,744,223.43 | 1.51 |
2022-01-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,540,672 | 26,561,489.92 | 1.59 |
2022-01-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,812,316 | 5,636,302.76 | 1.46 |
2022-01-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,910,580 | 29,672,231.40 | 1.71 |
2022-01-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,831,681 | 6,099,497.73 | 1.56 |
2022-01-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,826,510 | 31,775,436.00 | 1.79 |
2022-01-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,851,051 | 6,663,783.60 | 1.64 |
2022-01-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,860,138 | 32,339,503.70 | 1.82 |
2022-01-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,874,289 | 6,841,154.85 | 1.66 |
2022-01-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,944,213 | 32,199,166.80 | 1.76 |
2022-01-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,889,785 | 6,803,226.00 | 1.63 |
2022-01-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,977,839 | 35,552,242.44 | 1.87 |
2022-01-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,889,785 | 7,483,548.60 | 1.75 |
2022-01-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,011,467 | 36,135,982.67 | 1.90 |
2022-01-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,889,785 | 7,578,037.85 | 1.77 |
2022-01-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,028,281 | 37,196,517.72 | 1.88 |
2022-01-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,889,785 | 7,785,914.20 | 1.78 |
2022-01-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,061,909 | 39,419,304.15 | 1.99 |
2022-01-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,889,785 | 8,220,564.75 | 1.84 |
2022-01-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,095,533 | 38,201,238.60 | 1.96 |
2022-01-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,905,277 | 8,002,163.40 | 1.82 |
2022-01-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,196,417 | 42,671,374.88 | 2.14 |
2022-01-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,905,277 | 8,840,485.28 | 2.00 |
2022-01-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,314,122 | 46,943,174.88 | 2.29 |
2022-01-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,905,277 | 9,602,596.08 | 2.15 |
2022-01-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,364,564 | 50,849,582.52 | 2.46 |
2022-01-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 10,450,806.06 | 2.30 |
2022-01-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,364,564 | 56,093,738.36 | 2.59 |
2022-01-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 11,528,605.58 | 2.46 |
2022-01-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,381,378 | 57,883,102.26 | 2.64 |
2022-01-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 11,875,041.14 | 2.53 |
2022-01-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,381,378 | 56,663,523.12 | 2.64 |
2022-01-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 11,624,837.68 | 2.48 |
2021-12-31 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,381,378 | 56,288,268.00 | 2.58 |
2021-12-31 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 11,547,852.00 | 2.44 |
2021-12-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,431,820 | 60,929,557.20 | 2.80 |
2021-12-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,433,187.32 | 2.63 |
2021-12-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,431,820 | 62,815,921.20 | 2.87 |
2021-12-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,818,115.72 | 2.71 |
2021-12-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,482,259 | 63,057,022.35 | 2.84 |
2021-12-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,798,869.30 | 2.69 |
2021-12-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,482,259 | 65,048,296.74 | 2.94 |
2021-12-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 13,203,044.12 | 2.79 |
2021-12-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,499,074 | 56,899,453.26 | 2.61 |
2021-12-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 11,528,605.58 | 2.46 |
2021-12-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,499,074 | 60,604,092.12 | 2.80 |
2021-12-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,279,215.96 | 2.63 |
2021-12-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,532,702 | 62,629,852.14 | 2.99 |
2021-12-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,644,897.94 | 2.79 |
2021-12-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,532,702 | 63,297,141.28 | 2.95 |
2021-12-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 12,779,622.88 | 2.76 |
2021-12-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,549,516 | 68,661,020.04 | 3.23 |
2021-12-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,924,642 | 13,838,175.98 | 2.99 |
2021-12-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,633,581 | 70,132,469.68 | 3.18 |
2021-12-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,932,388 | 14,067,784.64 | 2.98 |
2021-12-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,717,646 | 67,634,816.16 | 3.07 |
2021-12-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 13,530,288.72 | 2.87 |
2021-12-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,751,274 | 69,819,121.84 | 3.12 |
2021-12-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 13,919,090.12 | 2.95 |
2021-12-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,784,920 | 71,527,765.20 | 3.12 |
2021-12-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 14,210,691.17 | 2.98 |
2021-12-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,801,732 | 68,906,175.96 | 2.98 |
2021-12-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 13,666,369.21 | 2.84 |
2021-12-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,801,732 | 70,474,453.08 | 2.96 |
2021-12-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 13,977,410.33 | 2.86 |
2021-12-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,801,732 | 63,711,258.00 | 2.72 |
2021-12-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 12,636,045.50 | 2.62 |
2021-12-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,818,543 | 63,231,416.92 | 2.75 |
2021-12-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,944,007 | 12,519,405.08 | 2.63 |
2021-12-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,796,977 | 60,545,317.86 | 2.66 |
2021-12-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,959,499 | 12,109,703.82 | 2.55 |
2021-12-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,882,301 | 65,420,832.62 | 2.74 |
2021-12-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,978,874 | 13,100,145.88 | 2.69 |
2021-12-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,905,886 | 60,227,786.88 | 2.53 |
2021-12-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,994,366 | 12,125,745.28 | 2.52 |
2021-12-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,787,772 | 60,292,675.52 | 2.46 |
2021-12-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,994,366 | 12,285,294.56 | 2.48 |
2021-11-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,721,534 | 59,009,711.38 | 2.38 |
2021-11-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,994,366 | 12,105,801.62 | 2.41 |
2021-11-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,703,160 | 59,674,434.00 | 2.41 |
2021-11-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,994,366 | 12,265,350.90 | 2.44 |
2021-11-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,703,160 | 57,539,738.80 | 2.26 |
2021-11-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,994,366 | 11,826,590.38 | 2.31 |
2021-11-24 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,703,160 | 56,278,328.00 | 2.26 |
2021-11-24 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,025,286 | 11,746,658.80 | 2.26 |
2021-11-23 | ACHR | ARKQ | ARCHER AVIATION INC-A | 9,064,287 | 54,838,936.35 | 2.18 |
2021-11-23 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,025,286 | 12,252,980.30 | 2.34 |
2021-11-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,697,759 | 51,490,733.28 | 1.97 |
2021-11-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,025,286 | 11,989,693.12 | 2.23 |
2021-11-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,514,746 | 51,003,328.54 | 1.94 |
2021-11-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 12,224,260.22 | 2.24 |
2021-11-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,357,677 | 50,814,676.16 | 1.90 |
2021-11-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 12,407,930.24 | 2.26 |
2021-11-17 | ACHR | ARKQ | ARCHER AVIATION INC-A | 8,257,842 | 49,464,473.58 | 1.83 |
2021-11-17 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 12,224,260.22 | 2.21 |
2021-11-16 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,928,613 | 45,985,955.40 | 1.72 |
2021-11-16 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 11,836,512.40 | 2.14 |
2021-11-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,624,370 | 43,763,883.80 | 1.64 |
2021-11-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 11,714,065.72 | 2.13 |
2021-11-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,040,778 | 12,448,745.80 | 2.27 |
2021-11-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,636,849 | 46,584,778.90 | 1.74 |
2021-11-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,661,807 | 45,587,751.65 | 1.72 |
2021-11-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 12,303,939.55 | 2.23 |
2021-11-10 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,686,767 | 46,581,808.02 | 1.72 |
2021-11-10 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 12,531,407.34 | 2.22 |
2021-11-09 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 12,696,838.46 | 2.24 |
2021-11-09 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,699,246 | 47,273,370.44 | 1.71 |
2021-11-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 13,007,021.81 | 2.33 |
2021-11-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,724,208 | 48,585,268.32 | 1.77 |
2021-11-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 13,482,636.28 | 2.42 |
2021-11-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,761,651 | 50,605,964.52 | 1.82 |
2021-11-04 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,761,651 | 50,761,197.54 | 1.84 |
2021-11-04 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 13,523,994.06 | 2.45 |
2021-11-03 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 13,441,278.50 | 2.42 |
2021-11-03 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,774,130 | 50,531,845.00 | 1.85 |
2021-11-02 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,067,889 | 13,255,168.49 | 2.42 |
2021-11-02 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,786,609 | 49,912,163.69 | 1.81 |
2021-11-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,095,000 | 11,941,500.00 | 2.19 |
2021-11-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 7,786,609 | 44,383,671.30 | 1.67 |
2021-10-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 6,169,704 | 33,254,704.56 | 1.29 |
2021-10-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 2,102,750 | 11,333,822.50 | 2.10 |
2021-10-27 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,443,913 | 34,459,969.29 | 1.31 |
2021-10-27 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,119,313.02 | 1.30 |
2021-10-26 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,443,913 | 33,970,017.12 | 1.28 |
2021-10-26 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,018,090.56 | 1.27 |
2021-10-25 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,452,596 | 36,586,919.16 | 1.42 |
2021-10-25 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,546,696.74 | 1.38 |
2021-10-22 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,452,596 | 37,023,126.84 | 1.42 |
2021-10-22 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,636,672.26 | 1.38 |
2021-10-21 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,461,279 | 36,481,343.72 | 1.41 |
2021-10-21 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,512,955.92 | 1.37 |
2021-10-20 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,461,279 | 36,535,956.51 | 1.40 |
2021-10-20 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,524,202.86 | 1.37 |
2021-10-19 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,461,279 | 37,792,050.68 | 1.48 |
2021-10-19 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,124,694 | 7,782,882.48 | 1.44 |
2021-10-18 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,478,643 | 38,898,365.30 | 1.52 |
2021-10-18 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,128,838 | 8,014,749.80 | 1.48 |
2021-10-15 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,478,643 | 40,158,453.19 | 1.58 |
2021-10-15 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,128,838 | 8,274,382.54 | 1.52 |
2021-10-14 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,478,643 | 42,349,910.39 | 1.69 |
2021-10-14 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,128,838 | 8,725,917.74 | 1.63 |
2021-10-13 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,478,643 | 43,829,144.00 | 1.76 |
2021-10-13 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,128,838 | 9,030,704.00 | 1.69 |
2021-10-12 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,496,009 | 43,913,111.91 | 1.77 |
2021-10-12 | ACHR | ARKX | ARCHER AVIATION INC-A | 1,128,838 | 9,019,415.62 | 1.69 |
2021-10-11 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,496,009 | 43,968,072.00 | 1.76 |
2021-10-11 | ACHR | ARKX | ARCHER AVIATION INC-A | 953,190 | 7,625,520.00 | 1.42 |
2021-10-08 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,209,571 | 42,093,333.68 | 1.67 |
2021-10-08 | ACHR | ARKX | ARCHER AVIATION INC-A | 920,389 | 7,436,743.12 | 1.37 |
2021-10-07 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,084,382 | 40,268,305.44 | 1.64 |
2021-10-07 | ACHR | ARKX | ARCHER AVIATION INC-A | 920,389 | 7,289,480.88 | 1.37 |
2021-10-06 | ACHR | ARKQ | ARCHER AVIATION INC-A | 5,026,229 | 39,305,110.78 | 1.61 |
2021-10-06 | ACHR | ARKX | ARCHER AVIATION INC-A | 920,389 | 7,197,441.98 | 1.32 |
2021-10-05 | ACHR | ARKQ | ARCHER AVIATION INC-A | 4,946,086 | 38,826,775.10 | 1.58 |
2021-10-05 | ACHR | ARKX | ARCHER AVIATION INC-A | 923,739 | 7,251,351.15 | 1.36 |
2021-10-01 | ACHR | ARKQ | ARCHER AVIATION INC-A | 4,813,830 | 42,746,810.40 | 1.71 |
2021-10-01 | ACHR | ARKX | ARCHER AVIATION INC-A | 923,739 | 8,202,802.32 | 1.51 |
2021-09-30 | ACHR | ARKQ | ARCHER AVIATION INC-A | 4,718,266 | 42,464,394.00 | 1.69 |
2021-09-30 | ACHR | ARKX | ARCHER AVIATION INC-A | 923,739 | 8,313,651.00 | 1.52 |
2021-09-29 | ACHR | ARKQ | ARCHER AVIATION INC-A | 4,551,991 | 41,286,558.37 | 1.61 |
2021-09-29 | ACHR | ARKX | ARCHER AVIATION INC-A | 923,739 | 8,378,312.73 | 1.53 |
2021-09-28 | ACHR | ARKQ | ARCHER AVIATION INC-A | 4,483,957 | 40,669,489.99 | 1.54 |
2021-09-28 | ACHR | ARKX | ARCHER AVIATION INC-A | 923,739 | 8,378,312.73 | 1.48 |
2021-09-27 | ACHR | ARKQ | ARCHER AVIATION INC | 4,375,795 | 40,607,377.60 | 1.55 |
2021-09-27 | ACHR | ARKX | ARCHER AVIATION INC | 923,739 | 8,572,297.92 | 1.51 |
2021-09-24 | ACHR | ARKQ | ARCHER AVIATION INC | 4,378,906 | 41,074,138.28 | 1.55 |
2021-09-24 | ACHR | ARKX | ARCHER AVIATION INC | 938,823 | 8,806,159.74 | 1.53 |
2021-09-23 | ACHR | ARKQ | ARCHER AVIATION INC | 4,367,384 | 38,651,348.40 | 1.47 |
2021-09-23 | ACHR | ARKX | ARCHER AVIATION INC | 943,848 | 8,353,054.80 | 1.46 |
2021-09-22 | ACHR | ARKQ | ARCHER AVIATION INC | 4,367,384 | 39,262,782.16 | 1.51 |
2021-09-22 | ACHR | ARKX | ARCHER AVIATION INC | 909,624 | 8,177,519.76 | 1.44 |
2021-09-21 | ACHR | ARKQ | ARCHER AVIATION INC | 4,367,384 | 38,083,588.48 | 1.47 |
2021-09-21 | ACHR | ARKX | ARCHER AVIATION INC | 806,024 | 7,028,529.28 | 1.24 |
2021-09-20 | ACHR | ARKQ | ARCHER AVIATION INC | 4,380,844 | 41,530,401.12 | 1.54 |
2021-09-20 | ACHR | ARKX | ARCHER AVIATION INC | 612,250 | 5,804,130.00 | 1.00 |
5 Day
13.73%
13.73%
1 Month
55.08%
55.08%
3 Month
1.75%
1.75%
YTD
55.08%
55.08%
6 Month
-28.22%
-28.22%
1 Year
-7.94%
-7.94%
2 Year
-71.95%
-71.95%
5 Year
-70.91%
-70.91%