ADBE

Adobe Inc

Company

CEO

Shantanu Narayen

City

San Jose

State

California

Sector

Information

Industry

Software Publishers

Website

www.adobe.com

Description

more details

Key Statistics

Beta

1.45

Market Cap

200.16 B

Outstanding Shares

458,700,000

52 Week Low

274.73

52 Week High

451.15

News

more ->

Jul 22, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of TRUST CO OF VIRGINIA /VA

Jul 22, 22 10:00 am
InvestorPlace - 7 Seriously Undervalued Tech Stocks to Buy Now

Jul 21, 22 05:00 pm
MarketWatch - DocuSign stock downgraded as analyst sees minimal room for upside despite 80% drop

Jul 20, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of TEALWOOD ASSET MANAGEMENT INC

Jul 20, 22 07:00 pm
GuruFocus - Top 5 2nd Quarter Trades of Sather Financial Group Inc

Jul 20, 22 05:56 pm
Deseret - Idaho abortion ban: Boise votes to limit funds to enforce abortion ban

Jul 20, 22 04:41 pm
SBWire - Cloud Computing in Banking Market to See Huge Growth by 2027: Google, IBM, Aliyun

Jul 20, 22 02:20 pm
Express Press Release Distribution - Enterprise Collaboration Market is projected to expand at a steady CAGR over the forecast by 2031 | Adobe, Cisco Systems, Jive, Facebook, IBM, Google

About

Adobe is changing the world through digital experiences.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-03-01	ADBE	ARKW	ADOBE INC	100	32,395.00	0.00
2023-02-28	ADBE	ARKW	ADOBE INC	376	121,192.32	0.01
2023-02-27	ADBE	ARKW	ADOBE INC	50,556	16,205,220.24	1.34
2023-02-24	ADBE	ARKW	ADOBE INC	54,341	18,857,413.82	1.52
2023-02-23	ADBE	ARKW	ADOBE INC	54,008	18,833,669.76	1.52
2023-02-22	ADBE	ARKW	ADOBE INC	53,897	18,686,089.90	1.52
2023-02-21	ADBE	ARKW	ADOBE INC	53,897	19,233,144.45	1.50
2023-02-17	ADBE	ARKW	ADOBE INC	54,345	19,844,620.20	1.52
2023-02-16	ADBE	ARKW	ADOBE INC	54,345	20,430,459.30	1.52
2023-02-15	ADBE	ARKW	ADOBE INC	54,456	20,578,922.40	1.64
2023-02-14	ADBE	ARKW	ADOBE INC	54,456	20,421,000.00	1.68
2023-02-13	ADBE	ARKW	ADOBE INC	54,567	20,243,811.33	1.69
2023-02-10	ADBE	ARKW	ADOBE INC	55,122	20,715,398.82	1.66
2023-02-09	ADBE	ARKW	ADOBE INC	55,122	20,855,959.92	1.61
2023-02-08	ADBE	ARKW	ADOBE INC	55,906	21,457,840.92	1.60
2023-02-07	ADBE	ARKW	ADOBE INC	55,794	20,935,582.62	1.59
2023-02-06	ADBE	ARKW	ADOBE INC	55,794	21,164,338.02	1.57
2023-02-03	ADBE	ARKW	ADOBE INC	55,905	21,927,618.15	1.57
2023-02-02	ADBE	ARKW	ADOBE INC	55,793	21,420,048.56	1.64
2023-02-01	ADBE	ARKW	ADOBE INC	55,793	20,662,379.62	1.66
2023-01-31	ADBE	ARKW	ADOBE INC	55,793	20,276,292.06	1.69
2023-01-30	ADBE	ARKW	ADOBE INC	56,129	20,807,581.59	1.64
2023-01-27	ADBE	ARKW	ADOBE INC	56,017	20,492,138.94	1.70
2023-01-26	ADBE	ARKW	ADOBE INC	56,689	20,304,299.13	1.71
2023-01-25	ADBE	ARKW	ADOBE INC	56,689	20,482,869.48	1.73
2023-01-24	ADBE	ARKW	ADOBE INC	56,689	20,690,351.22	1.72
2023-01-23	ADBE	ARKW	ADOBE INC	56,129	20,003,253.02	1.76
2023-01-20	ADBE	ARKW	ADOBE INC	56,129	19,225,866.37	1.78
2023-01-19	ADBE	ARKW	ADOBE INC	56,129	19,157,388.99	1.73
2023-01-18	ADBE	ARKW	ADOBE INC	56,577	19,483,987.26	1.69
2023-01-17	ADBE	ARKW	ADOBE INC	56,577	19,483,987.26	1.74
2023-01-13	ADBE	ARKW	ADOBE INC	56,577	19,493,039.58	1.79
2023-01-12	ADBE	ARKW	ADOBE INC	56,577	19,401,950.61	1.82
2023-01-11	ADBE	ARKW	ADOBE INC	56,465	19,124,695.50	1.84
2023-01-10	ADBE	ARKW	ADOBE INC	56,465	19,309,900.70	1.90
2023-01-09	ADBE	ARKW	ADOBE INC	44,832	14,917,848.00	1.53
2023-01-06	ADBE	ARKW	ADOBE INC	43,764	14,373,848.16	1.54
2023-01-05	ADBE	ARKW	ADOBE INC	43,764	14,941,467.24	1.55
2023-01-04	ADBE	ARKW	ADOBE INC	43,764	14,744,966.88	1.58
2023-01-03	ADBE	ARKW	ADOBE INC	43,586	14,667,996.58	1.54
2022-12-30	ADBE	ARKW	ADOBE INC	43,764	14,773,851.12	1.56
2022-12-29	ADBE	ARKW	ADOBE INC	43,764	14,369,034.12	1.59
2022-12-28	ADBE	ARKW	ADOBE INC	44,031	14,754,347.79	1.62
2022-12-27	ADBE	ARKW	ADOBE INC	44,120	14,932,414.00	1.58
2022-12-23	ADBE	ARKW	ADOBE INC	44,565	14,997,013.80	1.56
2022-12-22	ADBE	ARKW	ADOBE INC	44,743	15,274,365.34	1.53
2022-12-21	ADBE	ARKW	ADOBE INC	44,387	15,012,571.14	1.53
2022-12-20	ADBE	ARKW	ADOBE INC	44,387	14,592,670.12	1.48
2022-12-19	ADBE	ARKW	ADOBE INC	44,387	15,026,774.98	1.49
2022-12-16	ADBE	ARKW	ADOBE INC	44,387	14,590,450.77	1.42
2022-12-15	ADBE	ARKW	ADOBE INC	44,654	15,178,787.68	1.39
2022-12-14	ADBE	ARKW	ADOBE INC	44,743	15,322,687.78	1.40
2022-12-13	ADBE	ARKW	ADOBE INC	44,743	15,130,740.31	1.38
2022-12-12	ADBE	ARKW	ADOBE INC	44,743	14,793,825.52	1.38
2022-12-09	ADBE	ARKW	ADOBE INC	44,298	14,732,628.84	1.38
2022-12-08	ADBE	ARKW	ADOBE INC	44,298	14,471,270.64	1.39
2022-12-07	ADBE	ARKW	ADOBE INC	45,811	15,170,312.65	1.39
2022-12-06	ADBE	ARKW	ADOBE INC	45,811	15,304,996.99	1.35
2022-12-05	ADBE	ARKW	ADOBE INC	45,811	15,645,830.83	1.30
2022-12-02	ADBE	ARKW	ADOBE INC	45,811	15,764,023.21	1.32
2022-12-01	ADBE	ARKW	ADOBE INC	45,811	15,801,588.23	1.35
2022-11-30	ADBE	ARKW	ADOBE INC	45,455	14,853,784.90	1.37
2022-11-29	ADBE	ARKW	ADOBE INC	45,366	14,924,053.02	1.37
2022-11-28	ADBE	ARKW	ADOBE INC	45,366	15,165,853.80	1.35
2022-11-25	ADBE	ARKW	ADOBE INC	45,455	15,262,879.90	1.34
2022-11-23	ADBE	ARKW	ADOBE INC	45,455	15,040,150.40	1.37
2022-11-22	ADBE	ARKW	ADOBE INC	45,455	14,613,327.95	1.35
2022-11-21	ADBE	ARKW	ADOBE INC	45,366	15,009,794.76	1.33
2022-11-18	ADBE	ARKW	ADOBE INC	45,366	15,325,995.78	1.33
2022-11-17	ADBE	ARKW	ADOBE INC	45,455	15,382,426.55	1.31
2022-11-16	ADBE	ARKW	ADOBE INC	45,455	15,725,611.80	1.27
2022-11-15	ADBE	ARKW	ADOBE INC	45,455	15,471,518.35	1.30
2022-11-14	ADBE	ARKW	ADOBE INC	45,010	15,355,161.50	1.26
2022-11-11	ADBE	ARKW	ADOBE INC	45,277	14,939,146.15	1.31
2022-11-10	ADBE	ARKW	ADOBE INC	45,277	13,531,936.99	1.35
2022-11-09	ADBE	ARKW	ADOBE INC	45,900	13,869,603.00	1.26
2022-11-08	ADBE	ARKW	ADOBE INC	45,989	13,775,545.06	1.22
2022-11-07	ADBE	ARKW	ADOBE INC	46,256	13,217,652.00	1.16
2022-11-04	ADBE	ARKW	ADOBE INC	46,256	13,225,978.08	1.11
2022-11-03	ADBE	ARKW	ADOBE INC	46,612	14,040,466.64	1.16
2022-11-02	ADBE	ARKW	ADOBE INC	46,701	14,758,450.02	1.15
2022-11-01	ADBE	ARKW	ADOBE INC	46,701	14,874,268.50	1.17
2022-10-31	ADBE	ARKW	ADOBE INC	46,701	15,209,581.68	1.19
2022-10-28	ADBE	ARKW	ADOBE INC	46,434	14,796,194.10	1.18
2022-10-27	ADBE	ARKW	ADOBE INC	46,434	14,881,168.32	1.20
2022-10-26	ADBE	ARKW	ADOBE INC	46,345	15,006,047.55	1.21
2022-10-25	ADBE	ARKW	ADOBE INC	46,345	14,655,215.90	1.26
2022-10-24	ADBE	ARKW	ADOBE INC	46,434	14,225,984.58	1.21
2022-10-21	ADBE	ARKW	ADOBE INC	46,434	14,040,712.92	1.21
2022-10-20	ADBE	ARKW	ADOBE INC	46,345	13,895,621.35	1.21
2022-10-19	ADBE	ARKW	ADOBE INC	46,078	13,499,932.44	1.14
2022-10-18	ADBE	ARKW	ADOBE INC	46,078	13,523,893.00	1.16
2022-10-17	ADBE	ARKW	ADOBE INC	46,078	13,267,699.32	1.22
2022-10-14	ADBE	ARKW	ADOBE INC	46,256	13,633,493.44	1.19
2022-10-13	ADBE	ARKW	ADOBE INC	46,523	13,312,556.45	1.15
2022-10-12	ADBE	ARKW	ADOBE INC	46,523	13,251,146.09	1.16
2022-10-11	ADBE	ARKW	ADOBE INC	46,523	13,292,551.56	1.14
2022-10-10	ADBE	ARKW	ADOBE INC	22,918	6,618,030.86	0.55
2022-10-07	ADBE	ARKW	ADOBE INC	22,962	6,852,090.42	0.53
2022-10-06	ADBE	ARKW	ADOBE INC	22,962	6,828,439.56	0.53
2022-10-05	ADBE	ARKW	ADOBE INC	23,226	6,850,973.22	0.52
2022-10-04	ADBE	ARKW	ADOBE INC	22,654	6,461,826.96	0.54
2022-10-03	ADBE	ARKW	ADOBE INC	22,654	6,234,380.80	0.53
2022-09-30	ADBE	ARKW	ADOBE INC	22,654	6,303,475.50	0.53
2022-09-29	ADBE	ARKW	ADOBE INC	22,654	6,374,835.60	0.51
2022-09-28	ADBE	ARKW	ADOBE INC	22,522	6,251,431.54	0.52
2022-09-27	ADBE	ARKW	ADOBE INC	22,522	6,237,693.12	0.53
2022-09-26	ADBE	ARKW	ADOBE INC	22,522	6,408,860.32	0.54
2022-09-23	ADBE	ARKW	ADOBE INC	22,522	6,465,165.32	0.53
2022-09-22	ADBE	ARKW	ADOBE INC	22,786	6,523,631.80	0.51
2022-09-21	ADBE	ARKW	ADOBE INC	22,742	6,619,286.52	0.50
2022-09-20	ADBE	ARKW	ADOBE INC	22,874	6,772,076.44	0.50
2022-07-26	ADBE	CTRU	ADOBE INC	307	120,331.72	1.01
2022-07-25	ADBE	CTRU	ADOBE INC	307	123,383.30	1.03
2022-07-22	ADBE	CTRU	ADOBE INC	307	125,535.37	1.02
2022-07-21	ADBE	CTRU	ADOBE INC	307	123,257.43	1.02
2022-07-20	ADBE	CTRU	ADOBE INC	323	125,269.09	1.01
2022-07-19	ADBE	CTRU	ADOBE INC	323	121,199.29	1.01
2022-07-18	ADBE	CTRU	ADOBE INC	323	122,694.78	1.02
2022-07-15	ADBE	CTRU	ADOBE INC	323	120,466.08	1.02
2022-07-14	ADBE	CTRU	ADOBE INC	323	120,136.62	1.01
2022-07-13	ADBE	CTRU	ADOBE INC	355	133,316.70	1.01
2022-07-12	ADBE	CTRU	ADOBE INC	355	136,376.80	1.02
2022-07-11	ADBE	CTRU	ADOBE INC	355	138,251.20	1.00
2022-07-08	ADBE	CTRU	ADOBE INC	355	138,765.95	1.01
2022-07-07	ADBE	CTRU	ADOBE INC	355	135,904.65	1.01
2022-07-06	ADBE	CTRU	ADOBE INC	355	133,653.95	0.99
2022-07-05	ADBE	CTRU	ADOBE INC	355	130,810.40	0.99
2022-07-01	ADBE	CTRU	ADOBE INC	355	129,951.30	0.99
2022-06-30	ADBE	CTRU	ADOBE INC	377	138,924.50	1.05
2022-06-29	ADBE	CTRU	ADOBE INC	377	137,842.51	0.97
2022-06-28	ADBE	CTRU	ADOBE INC	377	143,663.39	1.04
2022-06-27	ADBE	CTRU	ADOBE INC	377	146,170.44	1.05
2022-06-24	ADBE	CTRU	ADOBE INC	377	141,993.28	1.06
2022-06-23	ADBE	CTRU	ADOBE INC	377	137,729.41	1.05
2022-06-22	ADBE	CTRU	ADOBE INC	377	136,847.23	1.05
2022-06-21	ADBE	CTRU	ADOBE INC	377	136,017.83	1.06
2022-06-17	ADBE	CTRU	ADOBE INC	377	137,635.16	1.10
2022-06-16	ADBE	CTRU	ADOBE INC	377	142,098.84	1.08
2022-06-15	ADBE	CTRU	ADOBE INC	377	139,799.14	1.10
2022-06-14	ADBE	CTRU	ADOBE INC	377	140,112.05	1.09
2022-06-13	ADBE	CTRU	ADOBE INC	377	148,477.68	1.10
2022-06-10	ADBE	CTRU	ADOBE INC	377	160,760.34	1.14
2022-06-09	ADBE	CTRU	ADOBE INC	377	161,672.68	1.11
2022-06-08	ADBE	CTRU	ADOBE INC	377	163,399.34	1.12
2022-06-07	ADBE	CTRU	ADOBE INC	377	161,906.42	1.12
2022-06-06	ADBE	CTRU	ADOBE INC	377	162,019.52	1.13
2022-06-03	ADBE	CTRU	ADOBE INC	377	166,362.56	1.13
2022-06-02	ADBE	CTRU	ADOBE INC	377	157,646.32	1.12
2022-06-01	ADBE	CTRU	ADOBE INC	377	157,012.96	1.10
2022-05-31	ADBE	CTRU	ADOBE INC	377	161,438.94	1.12
2022-05-27	ADBE	CTRU	ADOBE INC	377	154,042.20	1.11
2022-05-26	ADBE	CTRU	ADOBE INC	377	151,742.50	1.12
2022-05-25	ADBE	CTRU	ADOBE INC	377	150,200.57	1.13
2022-05-24	ADBE	CTRU	ADOBE INC	377	153,348.52	1.12
2022-05-23	ADBE	CTRU	ADOBE INC	377	150,456.93	1.10
2022-05-20	ADBE	CTRU	ADOBE INC	377	148,681.26	1.09
2022-05-19	ADBE	CTRU	ADOBE INC	377	150,000.76	1.12
2022-05-18	ADBE	CTRU	ADOBE INC	377	154,438.05	1.10
2022-05-17	ADBE	CTRU	ADOBE INC	377	151,878.22	1.11
2022-05-16	ADBE	CTRU	ADOBE INC	377	152,854.65	1.09
2022-05-13	ADBE	CTRU	ADOBE INC	377	146,460.73	1.11
2022-05-12	ADBE	CTRU	ADOBE INC	394	149,456.02	1.10
2022-05-11	ADBE	CTRU	ADOBE INC	394	154,853.82	1.09
2022-05-10	ADBE	CTRU	ADOBE INC	394	148,502.54	1.06
2022-05-09	ADBE	CTRU	ADOBE INC	394	154,057.94	1.04
2022-05-06	ADBE	CTRU	ADOBE INC	394	157,800.94	1.03
2022-05-05	ADBE	CTRU	ADOBE INC	394	166,799.90	1.03
2022-05-04	ADBE	CTRU	ADOBE INC	394	160,586.52	1.02
2022-05-03	ADBE	CTRU	ADOBE INC	394	160,472.26	1.01
2022-05-02	ADBE	CTRU	ADOBE INC	394	156,004.30	1.01
2022-04-29	ADBE	CTRU	ADOBE INC	394	161,748.82	1.01
2022-04-28	ADBE	CTRU	ADOBE INC	394	156,772.60	1.01
2022-04-27	ADBE	CTRU	ADOBE INC	394	157,253.28	1.01
2022-04-26	ADBE	CTRU	ADOBE INC	394	163,096.30	1.00
2022-04-25	ADBE	CTRU	ADOBE INC	394	161,015.98	1.00
2022-04-22	ADBE	CTRU	ADOBE INC	394	164,487.12	1.00
2022-04-21	ADBE	CTRU	ADOBE INC	394	168,675.34	0.99
2022-04-20	ADBE	CTRU	ADOBE INC	394	171,941.60	0.99
2022-04-19	ADBE	CTRU	ADOBE INC	394	167,635.18	0.99
2022-04-18	ADBE	CTRU	ADOBE INC	394	165,653.36	0.97
2022-04-14	ADBE	CTRU	ADOBE INC	394	170,077.98	0.97
2022-04-13	ADBE	CTRU	ADOBE INC	394	168,147.38	0.98
2022-04-12	ADBE	CTRU	ADOBE INC	394	171,169.36	1.00
2022-04-11	ADBE	CTRU	ADOBE INC	394	175,463.96	1.02
2022-04-08	ADBE	CTRU	ADOBE INC	394	178,371.68	1.02
2022-04-07	ADBE	CTRU	ADOBE INC	394	175,066.02	1.00
2022-04-06	ADBE	CTRU	ADOBE INC	394	180,680.52	1.01
2022-04-05	ADBE	CTRU	ADOBE INC	394	184,711.14	1.00
2022-04-04	ADBE	CTRU	ADOBE INC	394	180,526.86	0.99
2022-04-01	ADBE	CTRU	ADOBE INC	394	179,514.28	1.00
2022-03-31	ADBE	CTRU	ADOBE INC	379	174,362.74	0.95
2022-03-30	ADBE	CTRU	ADOBE INC	379	176,739.07	0.94
2022-03-29	ADBE	CTRU	ADOBE INC	379	170,553.79	0.94
2022-03-28	ADBE	CTRU	ADOBE INC	379	163,583.98	0.91
2022-03-25	ADBE	CTRU	ADOBE INC	379	163,781.06	0.90
2022-03-24	ADBE	CTRU	ADOBE INC	379	160,279.10	0.89
2022-03-23	ADBE	CTRU	ADOBE INC	379	176,784.55	0.97
2022-03-22	ADBE	CTRU	ADOBE INC	379	171,910.61	0.97
2022-03-21	ADBE	CTRU	ADOBE INC	379	171,812.07	0.95
2022-03-18	ADBE	CTRU	ADOBE INC	379	168,412.44	0.96
2022-03-17	ADBE	CTRU	ADOBE INC	379	167,654.44	0.99
2022-03-16	ADBE	CTRU	ADOBE INC	379	159,809.14	1.00
2022-03-15	ADBE	CTRU	ADOBE INC	379	155,958.50	1.01
2022-03-14	ADBE	CTRU	ADOBE INC	379	157,808.02	0.99
2022-03-11	ADBE	CTRU	ADOBE INC	379	166,362.05	1.00
2022-03-10	ADBE	CTRU	ADOBE INC	379	170,879.73	1.01
2022-03-09	ADBE	CTRU	ADOBE INC	379	163,549.87	1.01
2022-03-08	ADBE	CTRU	ADOBE INC	379	165,990.63	1.03
2022-03-07	ADBE	CTRU	ADOBE INC	379	171,357.27	1.02
2022-03-04	ADBE	CTRU	ADOBE INC	379	173,991.32	1.00
2022-03-03	ADBE	CTRU	ADOBE INC	379	178,577.22	1.00
2022-03-02	ADBE	CTRU	ADOBE INC	379	176,871.72	1.00
2022-03-01	ADBE	CTRU	ADOBE INC	379	177,250.72	0.99
2022-02-28	ADBE	CTRU	ADOBE INC	379	176,439.66	1.00
2022-02-25	ADBE	CTRU	ADOBE INC	379	175,787.78	1.01
2022-02-24	ADBE	CTRU	ADOBE INC	379	162,761.55	0.98
2022-02-23	ADBE	CTRU	ADOBE INC	379	166,153.60	0.97
2022-02-22	ADBE	CTRU	ADOBE INC	379	167,730.24	0.96
2022-02-18	ADBE	CTRU	ADOBE INC	379	173,472.09	0.97
2022-02-17	ADBE	CTRU	ADOBE INC	379	181,048.30	0.97
2022-02-16	ADBE	CTRU	ADOBE INC	379	181,730.50	0.97
2022-02-15	ADBE	CTRU	ADOBE INC	379	179,649.79	0.99
2022-02-14	ADBE	CTRU	ADOBE INC	379	179,634.63	0.99
2022-02-11	ADBE	CTRU	ADOBE INC	379	187,612.58	1.00
2022-02-10	ADBE	CTRU	ADOBE INC	379	197,743.25	1.03
2022-02-09	ADBE	CTRU	ADOBE INC	379	193,786.49	1.04
2022-02-08	ADBE	CTRU	ADOBE INC	379	192,190.90	1.05
2022-02-07	ADBE	CTRU	ADOBE INC	379	194,631.66	1.06
2022-02-04	ADBE	CTRU	ADOBE INC	379	193,604.57	1.08
2022-02-03	ADBE	CTRU	ADOBE INC	379	202,041.11	1.09
2022-02-02	ADBE	CTRU	ADOBE INC	379	203,136.42	1.08
2022-02-01	ADBE	CTRU	ADOBE INC	379	202,499.70	1.09
2022-01-31	ADBE	CTRU	ADOBE INC	379	196,382.64	1.11
2022-01-28	ADBE	CTRU	ADOBE INC	379	186,865.95	1.09
2022-01-27	ADBE	CTRU	ADOBE INC	379	189,806.99	1.09
2022-01-26	ADBE	CTRU	ADOBE INC	379	190,530.88	1.08
2022-01-25	ADBE	CTRU	ADOBE INC	379	196,951.14	1.08
2022-01-24	ADBE	CTRU	ADOBE INC	379	189,465.89	1.06
2022-01-21	ADBE	CTRU	ADOBE INC	379	193,612.15	1.05
2022-01-20	ADBE	CTRU	ADOBE INC	379	195,783.82	1.05
2022-01-19	ADBE	CTRU	ADOBE INC	379	194,555.86	1.04
2022-01-18	ADBE	CTRU	ADOBE INC	379	197,307.40	1.02
2022-01-14	ADBE	CTRU	ADOBE INC	379	195,905.10	1.01
2022-01-13	ADBE	CTRU	ADOBE INC	379	201,768.23	1.01
2022-01-12	ADBE	CTRU	ADOBE INC	379	200,828.31	0.99
2022-01-11	ADBE	CTRU	ADOBE INC	379	199,289.57	1.00
2022-01-10	ADBE	CTRU	ADOBE INC	379	193,555.30	0.97
2022-01-07	ADBE	CTRU	ADOBE INC	379	194,851.48	0.97
2022-01-06	ADBE	CTRU	ADOBE INC	362	186,223.66	0.97
2022-01-05	ADBE	CTRU	ADOBE INC	345	191,130.00	1.00
2022-01-04	ADBE	CTRU	ADOBE INC	345	194,707.65	1.00
2022-01-03	ADBE	CTRU	ADOBE INC	345	195,635.70	1.00
2021-12-31	ADBE	CTRU	ADOBE INC	343	195,691.79	0.99
2021-12-30	ADBE	CTRU	ADOBE INC	343	195,266.47	1.00
2021-12-29	ADBE	CTRU	ADOBE INC	343	195,290.48	1.00
2021-12-28	ADBE	CTRU	ADOBE INC	343	198,144.24	1.00
2021-12-27	ADBE	CTRU	ADOBE INC	343	195,379.66	1.00
2021-12-23	ADBE	CTRU	ADOBE INC	343	193,445.14	1.00
2021-12-22	ADBE	CTRU	ADOBE INC	343	191,229.36	0.99
2021-12-21	ADBE	CTRU	ADOBE INC	343	188,571.11	1.01
2021-12-20	ADBE	CTRU	ADOBE INC	343	190,927.52	0.99
2021-12-17	ADBE	CTRU	ADOBE INC	343	194,168.87	1.02
2021-12-16	ADBE	CTRU	ADOBE INC	340	214,312.20	1.10
2021-12-15	ADBE	CTRU	ADOBE INC	340	209,052.40	1.10
2021-12-14	ADBE	CTRU	ADOBE INC	340	223,822.00	1.17
2021-12-13	ADBE	CTRU	ADOBE INC	340	222,513.00	1.14
2021-12-10	ADBE	CTRU	ADOBE INC	340	215,073.80	1.09
2021-12-09	ADBE	CTRU	ADOBE INC	34	22,205.40	1.10
2021-04-08	ADBE	ARKW	ADOBE INC	32,735	16,151,776.35	0.23
2021-04-07	ADBE	ARKW	ADOBE INC	32,735	16,084,014.90	0.23
2021-04-06	ADBE	ARKW	ADOBE INC	32,805	16,127,594.10	0.23
2021-04-05	ADBE	ARKW	ADOBE INC	33,021	15,960,370.14	0.23
2021-04-01	ADBE	ARKW	ADOBE INC	33,057	15,714,306.09	0.23
2021-03-31	ADBE	ARKW	ADOBE INC	33,165	15,436,980.90	0.23
2021-03-30	ADBE	ARKW	ADOBE INC	33,201	15,581,893.32	0.24
2021-03-29	ADBE	ARKW	ADOBE INC	173,604	81,435,900.36	1.22
2021-03-26	ADBE	ARKW	ADOBE INC	173,789	78,377,101.11	1.17
2021-03-25	ADBE	ARKW	ADOBE INC	174,344	78,718,059.44	1.17
2021-03-24	ADBE	ARKW	ADOBE INC	175,824	80,914,204.80	1.12
2021-03-23	ADBE	ARKW	ADOBE INC	175,824	79,544,535.84	1.08
2021-03-22	ADBE	ARKW	ADOBE INC	175,824	77,626,296.00	1.06
2021-03-19	ADBE	ARKW	ADOBE INC	175,639	77,137,136.02	1.08
2021-03-18	ADBE	ARKW	ADOBE INC	175,639	79,214,945.39	1.04
2021-03-17	ADBE	ARKW	ADOBE INC	175,824	79,215,744.96	1.06
2021-03-15	ADBE	ARKW	ADOBE INC	174,344	78,034,630.96	1.03
2021-03-12	ADBE	ARKW	ADOBE INC	174,344	77,461,039.20	1.04
2021-03-11	ADBE	ARKW	ADOBE INC	174,344	78,639,604.64	1.04
2021-03-10	ADBE	ARKW	ADOBE INC	173,789	75,947,530.89	1.07
2021-03-09	ADBE	ARKW	ADOBE INC	173,234	76,080,908.12	1.08
2021-03-08	ADBE	ARKW	ADOBE INC	173,604	73,122,004.80	1.13
2021-03-05	ADBE	ARKW	ADOBE INC	175,444	77,340,978.52	1.12
2021-03-04	ADBE	ARKW	ADOBE INC	180,439	79,223,547.34	1.10
2021-03-03	ADBE	ARKW	ADOBE INC	185,249	83,074,914.05	1.06
2021-03-02	ADBE	ARKW	ADOBE INC	185,804	86,694,288.36	1.05
2021-03-01	ADBE	ARKW	ADOBE INC	185,249	86,987,372.93	1.03
2021-02-26	ADBE	ARKW	ADOBE INC	185,434	85,238,446.78	1.06
2021-02-25	ADBE	ARKW	ADOBE INC	187,839	86,248,155.24	1.06
2021-02-24	ADBE	ARKW	ADOBE INC	188,949	90,056,872.38	1.03
2021-02-23	ADBE	ARKW	ADOBE INC	190,059	88,909,600.20	1.02
2021-02-22	ADBE	ARKW	ADOBE INC	192,649	90,030,657.17	0.98
2021-02-19	ADBE	ARKW	ADOBE INC	191,169	91,592,891.28	0.96
2021-02-18	ADBE	ARKW	ADOBE INC	190,429	92,999,810.73	1.00
2021-02-17	ADBE	ARKW	ADOBE INC	188,024	92,363,029.52	0.98
2021-02-16	ADBE	ARKW	ADOBE INC	185,989	93,299,521.96	0.99
2021-02-12	ADBE	ARKW	ADOBE INC	181,179	90,379,332.36	0.99
2021-02-11	ADBE	ARKW	ADOBE INC	179,514	89,150,242.68	0.99
2021-02-10	ADBE	ARKW	ADOBE INC	177,664	87,529,722.88	1.00
2021-02-09	ADBE	ARKW	ADOBE INC	173,039	85,835,995.95	1.00
2021-02-08	ADBE	ARKW	ADOBE INC	171,374	84,617,626.24	1.02
2021-02-05	ADBE	ARKW	ADOBE INC	165,639	81,514,264.68	1.04
2021-02-04	ADBE	ARKW	ADOBE INC	163,419	79,973,990.22	1.04
2021-02-03	ADBE	ARKW	ADOBE INC	160,829	77,506,711.68	1.04
2021-02-02	ADBE	ARKW	ADOBE INC	159,164	77,183,398.52	1.06
2021-02-01	ADBE	ARKW	ADOBE INC	155,649	73,155,030.00	1.06

5 Day
5.05%

1 Month
29.94%

3 Month
26.84%

YTD
29.67%

6 Month
27.77%

1 Year
1.54%

2 Year
-13.50%

5 Year
72.25%