Adobe Inc ADBE logo
ADBE

Adobe Inc

Company

CEO
Shantanu Narayen
City
San Jose
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.45
Market Cap
171.32 B
Outstanding Shares
468,000,000
52 Week Low
338
52 Week High
699.54

About

Adobe is changing the world through digital experiences.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ADOBE INC 355 $ 129,951 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ADBE CTRU ADOBE INC 355 129,951.30 0.99
2022-06-30 ADBE CTRU ADOBE INC 377 138,924.50 1.05
2022-06-29 ADBE CTRU ADOBE INC 377 137,842.51 0.97
2022-06-28 ADBE CTRU ADOBE INC 377 143,663.39 1.04
2022-06-27 ADBE CTRU ADOBE INC 377 146,170.44 1.05
2022-06-24 ADBE CTRU ADOBE INC 377 141,993.28 1.06
2022-06-23 ADBE CTRU ADOBE INC 377 137,729.41 1.05
2022-06-22 ADBE CTRU ADOBE INC 377 136,847.23 1.05
2022-06-21 ADBE CTRU ADOBE INC 377 136,017.83 1.06
2022-06-17 ADBE CTRU ADOBE INC 377 137,635.16 1.10
2022-06-16 ADBE CTRU ADOBE INC 377 142,098.84 1.08
2022-06-15 ADBE CTRU ADOBE INC 377 139,799.14 1.10
2022-06-14 ADBE CTRU ADOBE INC 377 140,112.05 1.09
2022-06-13 ADBE CTRU ADOBE INC 377 148,477.68 1.10
2022-06-10 ADBE CTRU ADOBE INC 377 160,760.34 1.14
2022-06-09 ADBE CTRU ADOBE INC 377 161,672.68 1.11
2022-06-08 ADBE CTRU ADOBE INC 377 163,399.34 1.12
2022-06-07 ADBE CTRU ADOBE INC 377 161,906.42 1.12
2022-06-06 ADBE CTRU ADOBE INC 377 162,019.52 1.13
2022-06-03 ADBE CTRU ADOBE INC 377 166,362.56 1.13
2022-06-02 ADBE CTRU ADOBE INC 377 157,646.32 1.12
2022-06-01 ADBE CTRU ADOBE INC 377 157,012.96 1.10
2022-05-31 ADBE CTRU ADOBE INC 377 161,438.94 1.12
2022-05-27 ADBE CTRU ADOBE INC 377 154,042.20 1.11
2022-05-26 ADBE CTRU ADOBE INC 377 151,742.50 1.12
2022-05-25 ADBE CTRU ADOBE INC 377 150,200.57 1.13
2022-05-24 ADBE CTRU ADOBE INC 377 153,348.52 1.12
2022-05-23 ADBE CTRU ADOBE INC 377 150,456.93 1.10
2022-05-20 ADBE CTRU ADOBE INC 377 148,681.26 1.09
2022-05-19 ADBE CTRU ADOBE INC 377 150,000.76 1.12
2022-05-18 ADBE CTRU ADOBE INC 377 154,438.05 1.10
2022-05-17 ADBE CTRU ADOBE INC 377 151,878.22 1.11
2022-05-16 ADBE CTRU ADOBE INC 377 152,854.65 1.09
2022-05-13 ADBE CTRU ADOBE INC 377 146,460.73 1.11
2022-05-12 ADBE CTRU ADOBE INC 394 149,456.02 1.10
2022-05-11 ADBE CTRU ADOBE INC 394 154,853.82 1.09
2022-05-10 ADBE CTRU ADOBE INC 394 148,502.54 1.06
2022-05-09 ADBE CTRU ADOBE INC 394 154,057.94 1.04
2022-05-06 ADBE CTRU ADOBE INC 394 157,800.94 1.03
2022-05-05 ADBE CTRU ADOBE INC 394 166,799.90 1.03
2022-05-04 ADBE CTRU ADOBE INC 394 160,586.52 1.02
2022-05-03 ADBE CTRU ADOBE INC 394 160,472.26 1.01
2022-05-02 ADBE CTRU ADOBE INC 394 156,004.30 1.01
2022-04-29 ADBE CTRU ADOBE INC 394 161,748.82 1.01
2022-04-28 ADBE CTRU ADOBE INC 394 156,772.60 1.01
2022-04-27 ADBE CTRU ADOBE INC 394 157,253.28 1.01
2022-04-26 ADBE CTRU ADOBE INC 394 163,096.30 1.00
2022-04-25 ADBE CTRU ADOBE INC 394 161,015.98 1.00
2022-04-22 ADBE CTRU ADOBE INC 394 164,487.12 1.00
2022-04-21 ADBE CTRU ADOBE INC 394 168,675.34 0.99
2022-04-20 ADBE CTRU ADOBE INC 394 171,941.60 0.99
2022-04-19 ADBE CTRU ADOBE INC 394 167,635.18 0.99
2022-04-18 ADBE CTRU ADOBE INC 394 165,653.36 0.97
2022-04-14 ADBE CTRU ADOBE INC 394 170,077.98 0.97
2022-04-13 ADBE CTRU ADOBE INC 394 168,147.38 0.98
2022-04-12 ADBE CTRU ADOBE INC 394 171,169.36 1.00
2022-04-11 ADBE CTRU ADOBE INC 394 175,463.96 1.02
2022-04-08 ADBE CTRU ADOBE INC 394 178,371.68 1.02
2022-04-07 ADBE CTRU ADOBE INC 394 175,066.02 1.00
2022-04-06 ADBE CTRU ADOBE INC 394 180,680.52 1.01
2022-04-05 ADBE CTRU ADOBE INC 394 184,711.14 1.00
2022-04-04 ADBE CTRU ADOBE INC 394 180,526.86 0.99
2022-04-01 ADBE CTRU ADOBE INC 394 179,514.28 1.00
2022-03-31 ADBE CTRU ADOBE INC 379 174,362.74 0.95
2022-03-30 ADBE CTRU ADOBE INC 379 176,739.07 0.94
2022-03-29 ADBE CTRU ADOBE INC 379 170,553.79 0.94
2022-03-28 ADBE CTRU ADOBE INC 379 163,583.98 0.91
2022-03-25 ADBE CTRU ADOBE INC 379 163,781.06 0.90
2022-03-24 ADBE CTRU ADOBE INC 379 160,279.10 0.89
2022-03-23 ADBE CTRU ADOBE INC 379 176,784.55 0.97
2022-03-22 ADBE CTRU ADOBE INC 379 171,910.61 0.97
2022-03-21 ADBE CTRU ADOBE INC 379 171,812.07 0.95
2022-03-18 ADBE CTRU ADOBE INC 379 168,412.44 0.96
2022-03-17 ADBE CTRU ADOBE INC 379 167,654.44 0.99
2022-03-16 ADBE CTRU ADOBE INC 379 159,809.14 1.00
2022-03-15 ADBE CTRU ADOBE INC 379 155,958.50 1.01
2022-03-14 ADBE CTRU ADOBE INC 379 157,808.02 0.99
2022-03-11 ADBE CTRU ADOBE INC 379 166,362.05 1.00
2022-03-10 ADBE CTRU ADOBE INC 379 170,879.73 1.01
2022-03-09 ADBE CTRU ADOBE INC 379 163,549.87 1.01
2022-03-08 ADBE CTRU ADOBE INC 379 165,990.63 1.03
2022-03-07 ADBE CTRU ADOBE INC 379 171,357.27 1.02
2022-03-04 ADBE CTRU ADOBE INC 379 173,991.32 1.00
2022-03-03 ADBE CTRU ADOBE INC 379 178,577.22 1.00
2022-03-02 ADBE CTRU ADOBE INC 379 176,871.72 1.00
2022-03-01 ADBE CTRU ADOBE INC 379 177,250.72 0.99
2022-02-28 ADBE CTRU ADOBE INC 379 176,439.66 1.00
2022-02-25 ADBE CTRU ADOBE INC 379 175,787.78 1.01
2022-02-24 ADBE CTRU ADOBE INC 379 162,761.55 0.98
2022-02-23 ADBE CTRU ADOBE INC 379 166,153.60 0.97
2022-02-22 ADBE CTRU ADOBE INC 379 167,730.24 0.96
2022-02-18 ADBE CTRU ADOBE INC 379 173,472.09 0.97
2022-02-17 ADBE CTRU ADOBE INC 379 181,048.30 0.97
2022-02-16 ADBE CTRU ADOBE INC 379 181,730.50 0.97
2022-02-15 ADBE CTRU ADOBE INC 379 179,649.79 0.99
2022-02-14 ADBE CTRU ADOBE INC 379 179,634.63 0.99
2022-02-11 ADBE CTRU ADOBE INC 379 187,612.58 1.00
2022-02-10 ADBE CTRU ADOBE INC 379 197,743.25 1.03
2022-02-09 ADBE CTRU ADOBE INC 379 193,786.49 1.04
2022-02-08 ADBE CTRU ADOBE INC 379 192,190.90 1.05
2022-02-07 ADBE CTRU ADOBE INC 379 194,631.66 1.06
2022-02-04 ADBE CTRU ADOBE INC 379 193,604.57 1.08
2022-02-03 ADBE CTRU ADOBE INC 379 202,041.11 1.09
2022-02-02 ADBE CTRU ADOBE INC 379 203,136.42 1.08
2022-02-01 ADBE CTRU ADOBE INC 379 202,499.70 1.09
2022-01-31 ADBE CTRU ADOBE INC 379 196,382.64 1.11
2022-01-28 ADBE CTRU ADOBE INC 379 186,865.95 1.09
2022-01-27 ADBE CTRU ADOBE INC 379 189,806.99 1.09
2022-01-26 ADBE CTRU ADOBE INC 379 190,530.88 1.08
2022-01-25 ADBE CTRU ADOBE INC 379 196,951.14 1.08
2022-01-24 ADBE CTRU ADOBE INC 379 189,465.89 1.06
2022-01-21 ADBE CTRU ADOBE INC 379 193,612.15 1.05
2022-01-20 ADBE CTRU ADOBE INC 379 195,783.82 1.05
2022-01-19 ADBE CTRU ADOBE INC 379 194,555.86 1.04
2022-01-18 ADBE CTRU ADOBE INC 379 197,307.40 1.02
2022-01-14 ADBE CTRU ADOBE INC 379 195,905.10 1.01
2022-01-13 ADBE CTRU ADOBE INC 379 201,768.23 1.01
2022-01-12 ADBE CTRU ADOBE INC 379 200,828.31 0.99
2022-01-11 ADBE CTRU ADOBE INC 379 199,289.57 1.00
2022-01-10 ADBE CTRU ADOBE INC 379 193,555.30 0.97
2022-01-07 ADBE CTRU ADOBE INC 379 194,851.48 0.97
2022-01-06 ADBE CTRU ADOBE INC 362 186,223.66 0.97
2022-01-05 ADBE CTRU ADOBE INC 345 191,130.00 1.00
2022-01-04 ADBE CTRU ADOBE INC 345 194,707.65 1.00
2022-01-03 ADBE CTRU ADOBE INC 345 195,635.70 1.00
2021-12-31 ADBE CTRU ADOBE INC 343 195,691.79 0.99
2021-12-30 ADBE CTRU ADOBE INC 343 195,266.47 1.00
2021-12-29 ADBE CTRU ADOBE INC 343 195,290.48 1.00
2021-12-28 ADBE CTRU ADOBE INC 343 198,144.24 1.00
2021-12-27 ADBE CTRU ADOBE INC 343 195,379.66 1.00
2021-12-23 ADBE CTRU ADOBE INC 343 193,445.14 1.00
2021-12-22 ADBE CTRU ADOBE INC 343 191,229.36 0.99
2021-12-21 ADBE CTRU ADOBE INC 343 188,571.11 1.01
2021-12-20 ADBE CTRU ADOBE INC 343 190,927.52 0.99
2021-12-17 ADBE CTRU ADOBE INC 343 194,168.87 1.02
2021-12-16 ADBE CTRU ADOBE INC 340 214,312.20 1.10
2021-12-15 ADBE CTRU ADOBE INC 340 209,052.40 1.10
2021-12-14 ADBE CTRU ADOBE INC 340 223,822.00 1.17
2021-12-13 ADBE CTRU ADOBE INC 340 222,513.00 1.14
2021-12-10 ADBE CTRU ADOBE INC 340 215,073.80 1.09
2021-12-09 ADBE CTRU ADOBE INC 34 22,205.40 1.10
2021-04-08 ADBE ARKW ADOBE INC 32,735 16,151,776.35 0.23
2021-04-07 ADBE ARKW ADOBE INC 32,735 16,084,014.90 0.23
2021-04-06 ADBE ARKW ADOBE INC 32,805 16,127,594.10 0.23
2021-04-05 ADBE ARKW ADOBE INC 33,021 15,960,370.14 0.23
2021-04-01 ADBE ARKW ADOBE INC 33,057 15,714,306.09 0.23
2021-03-31 ADBE ARKW ADOBE INC 33,165 15,436,980.90 0.23
2021-03-30 ADBE ARKW ADOBE INC 33,201 15,581,893.32 0.24
2021-03-29 ADBE ARKW ADOBE INC 173,604 81,435,900.36 1.22
2021-03-26 ADBE ARKW ADOBE INC 173,789 78,377,101.11 1.17
2021-03-25 ADBE ARKW ADOBE INC 174,344 78,718,059.44 1.17
2021-03-24 ADBE ARKW ADOBE INC 175,824 80,914,204.80 1.12
2021-03-23 ADBE ARKW ADOBE INC 175,824 79,544,535.84 1.08
2021-03-22 ADBE ARKW ADOBE INC 175,824 77,626,296.00 1.06
2021-03-19 ADBE ARKW ADOBE INC 175,639 77,137,136.02 1.08
2021-03-18 ADBE ARKW ADOBE INC 175,639 79,214,945.39 1.04
2021-03-17 ADBE ARKW ADOBE INC 175,824 79,215,744.96 1.06
2021-03-15 ADBE ARKW ADOBE INC 174,344 78,034,630.96 1.03
2021-03-12 ADBE ARKW ADOBE INC 174,344 77,461,039.20 1.04
2021-03-11 ADBE ARKW ADOBE INC 174,344 78,639,604.64 1.04
2021-03-10 ADBE ARKW ADOBE INC 173,789 75,947,530.89 1.07
2021-03-09 ADBE ARKW ADOBE INC 173,234 76,080,908.12 1.08
2021-03-08 ADBE ARKW ADOBE INC 173,604 73,122,004.80 1.13
2021-03-05 ADBE ARKW ADOBE INC 175,444 77,340,978.52 1.12
2021-03-04 ADBE ARKW ADOBE INC 180,439 79,223,547.34 1.10
2021-03-03 ADBE ARKW ADOBE INC 185,249 83,074,914.05 1.06
2021-03-02 ADBE ARKW ADOBE INC 185,804 86,694,288.36 1.05
2021-03-01 ADBE ARKW ADOBE INC 185,249 86,987,372.93 1.03
2021-02-26 ADBE ARKW ADOBE INC 185,434 85,238,446.78 1.06
2021-02-25 ADBE ARKW ADOBE INC 187,839 86,248,155.24 1.06
2021-02-24 ADBE ARKW ADOBE INC 188,949 90,056,872.38 1.03
2021-02-23 ADBE ARKW ADOBE INC 190,059 88,909,600.20 1.02
2021-02-22 ADBE ARKW ADOBE INC 192,649 90,030,657.17 0.98
2021-02-19 ADBE ARKW ADOBE INC 191,169 91,592,891.28 0.96
2021-02-18 ADBE ARKW ADOBE INC 190,429 92,999,810.73 1.00
2021-02-17 ADBE ARKW ADOBE INC 188,024 92,363,029.52 0.98
2021-02-16 ADBE ARKW ADOBE INC 185,989 93,299,521.96 0.99
2021-02-12 ADBE ARKW ADOBE INC 181,179 90,379,332.36 0.99
2021-02-11 ADBE ARKW ADOBE INC 179,514 89,150,242.68 0.99
2021-02-10 ADBE ARKW ADOBE INC 177,664 87,529,722.88 1.00
2021-02-09 ADBE ARKW ADOBE INC 173,039 85,835,995.95 1.00
2021-02-08 ADBE ARKW ADOBE INC 171,374 84,617,626.24 1.02
2021-02-05 ADBE ARKW ADOBE INC 165,639 81,514,264.68 1.04
2021-02-04 ADBE ARKW ADOBE INC 163,419 79,973,990.22 1.04
2021-02-03 ADBE ARKW ADOBE INC 160,829 77,506,711.68 1.04
2021-02-02 ADBE ARKW ADOBE INC 159,164 77,183,398.52 1.06
2021-02-01 ADBE ARKW ADOBE INC 155,649 73,155,030.00 1.06
5 Day
-2.81%
1 Month
-12.11%
3 Month
-19.66%
YTD
-35.45%
6 Month
-35.45%
1 Year
-37.49%
2 Year
-15.91%
5 Year
158.81%