Adaptive Biotechnologies Corp ADPT logo
ADPT

Adaptive Biotechnologies Corp

Company

CEO
Chad Robins
City
Seattle
State
Washington
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description

Key Statistics

Beta
2.11
Market Cap
1.15 B
Outstanding Shares
142,227,952
52 Week Low
5.96
52 Week High
40.49

About

Adaptive Biotechnologies is a commercial-stage biotechnology company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Adaptive Biotechnologies believes the adaptive immune system is nature's most finely tuned diagnostic and therapeutic for most diseases, but the inability to decode it has prevented the medical community from fully leveraging its capabilities. Its proprietary immune medicine platform reveals and translates the massive genetics of the adaptive immune system with scale, precision and speed to develop products in life sciences research, clinical diagnostics, and drug discovery. We have three commercial products, and a robust clinical pipeline to diagnose, monitor and enable the treatment of diseases such as cancer, autoimmune conditions and infectious diseases. Our goal is to develop and commercialize immune-driven clinical products tailored to each individual patient.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG ADAPTIVE BIOTECHNOLOGIES 8,544,139 $ 69,122,085 2.93 6.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,544,139 69,122,084.51 2.93
2022-06-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,458,639 69,530,012.58 2.91
2022-06-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,487,139 69,934,025.36 2.90
2022-06-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,578,339 73,773,715.40 2.88
2022-06-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,578,339 75,060,466.25 2.88
2022-06-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,635,339 75,127,449.30 2.95
2022-06-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,669,539 67,188,927.25 2.85
2022-06-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,663,839 65,325,346.06 2.85
2022-06-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,749,339 64,045,161.48 2.85
2022-06-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,812,050 61,419,988.50 2.85
2022-06-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,863,350 63,372,952.50 2.82
2022-06-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,823,450 56,823,018.00 2.66
2022-06-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,846,250 56,616,000.00 2.68
2022-06-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,846,250 61,658,362.50 2.69
2022-06-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,846,250 66,346,875.00 2.69
2022-06-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,789,250 68,380,365.00 2.64
2022-06-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,766,450 60,839,163.00 2.41
2022-06-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,766,450 59,611,860.00 2.45
2022-06-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,806,350 61,116,069.00 2.45
2022-06-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,732,250 69,770,677.50 2.76
2022-06-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,732,250 63,745,425.00 2.66
2022-06-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,709,450 68,107,899.00 2.76
2022-05-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,656,777 71,158,706.94 2.74
2022-05-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,791,978 66,555,273.46 2.67
2022-05-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,609,376 64,828,601.28 2.61
2022-05-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,542,599 63,813,214.53 2.61
2022-05-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,423,038 66,542,000.20 2.59
2022-05-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,018,272 61,820,877.12 2.40
2022-05-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,048,662 62,618,590.36 2.43
2022-05-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,038,530 60,530,130.90 2.44
2022-05-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,003,075 65,705,245.75 2.54
2022-05-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,033,465 64,990,731.85 2.62
2022-05-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,048,660 66,320,958.40 2.58
2022-05-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 8,038,530 55,305,086.40 2.36
2022-05-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,850,088 50,986,321.56 2.33
2022-05-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,779,640 56,246,797.20 2.39
2022-05-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,582,978 54,824,930.94 2.43
2022-05-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,398,283 60,813,886.26 2.43
2022-05-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,475,707 66,160,006.95 2.49
2022-05-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,485,383 69,239,792.75 2.41
2022-05-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,466,027 66,820,941.65 2.43
2022-05-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,427,315 64,320,547.90 2.35
2022-05-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,407,963 61,115,694.75 2.35
2022-04-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,417,639 63,569,166.23 2.33
2022-04-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,417,639 63,124,107.89 2.23
2022-04-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,412,800 63,824,208.00 2.25
2022-04-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,485,385 69,913,495.90 2.29
2022-04-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,499,902 68,849,100.36 2.32
2022-04-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,528,936 70,395,551.60 2.34
2022-04-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,591,830 75,918,300.00 2.38
2022-04-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,606,347 78,649,627.98 2.41
2022-04-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,606,347 78,573,564.51 2.45
2022-04-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,548,291 81,672,508.62 2.47
2022-04-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,514,418 90,173,016.00 2.63
2022-04-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,475,706 89,633,714.94 2.70
2022-04-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,514,410 90,548,640.50 2.74
2022-04-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,572,478 93,823,002.42 2.75
2022-04-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,630,546 100,570,596.28 2.85
2022-04-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,630,546 100,417,985.36 2.81
2022-04-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,654,741 103,874,835.37 2.83
2022-04-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,654,741 111,376,481.55 2.88
2022-04-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,649,902 112,683,056.46 2.96
2022-04-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,649,902 106,180,639.76 2.91
2022-03-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,751,521 107,513,596.27 2.87
2022-03-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,749,270 110,582,082.90 2.85
2022-03-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,586,189 98,089,423.77 2.75
2022-03-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,623,747 97,126,536.78 2.73
2022-03-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,588,968 100,250,267.28 2.76
2022-03-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,561,468 99,962,606.96 2.78
2022-03-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,500,028 99,975,373.24 2.72
2022-03-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,507,520 94,970,128.00 2.69
2022-03-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,450,068 95,435,371.08 2.61
2022-03-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,407,768 92,004,478.56 2.61
2022-03-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,337,268 84,892,190.76 2.56
2022-03-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,360,768 79,128,256.00 2.57
2022-03-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 7,237,454 73,243,034.48 2.46
2022-03-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,856,568 75,422,248.00 2.36
2022-03-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,468,497 77,686,648.97 2.28
2022-03-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,335,243 81,217,815.26 2.33
2022-03-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,335,243 74,122,343.10 2.23
2022-03-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,317,109 73,910,175.30 2.23
2022-03-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,219,786 75,508,202.04 2.23
2022-03-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,404,496 84,411,257.28 2.32
2022-03-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,475,218 86,703,169.02 2.24
2022-03-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,475,218 92,271,856.50 2.36
2022-03-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,463,431 93,267,309.33 2.34
2022-02-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,341,632 90,431,672.32 2.37
2022-02-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,293,383 88,988,435.62 2.40
2022-02-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,206,883 79,944,653.04 2.34
2022-02-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,778,597 78,531,133.23 2.26
2022-02-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,495,103 74,183,890.50 2.05
2022-02-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,533,031 79,011,682.68 2.12
2022-02-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,539,925 85,591,841.25 2.17
2022-02-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,533,031 81,280,225.39 2.04
2022-02-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,543,372 81,321,267.24 2.13
2022-02-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,557,160 85,357,977.60 2.18
2022-02-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,605,432 93,386,497.12 2.31
2022-02-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,605,432 96,973,973.60 2.33
2022-02-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,595,091 90,584,523.29 2.30
2022-02-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,608,879 91,312,550.12 2.29
2022-02-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,608,879 93,668,279.30 2.38
2022-02-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,667,495 90,169,845.45 2.31
2022-02-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,667,495 95,043,891.15 2.35
2022-02-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,670,942 100,942,767.60 2.43
2022-02-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,674,389 98,961,344.16 2.42
2022-01-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,664,048 85,187,281.92 2.26
2022-01-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,681,288 81,583,295.68 2.24
2022-01-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,736,440 85,759,778.00 2.26
2022-01-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,619,242 88,278,291.82 2.33
2022-01-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,574,431 91,253,435.47 2.35
2022-01-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,591,671 91,647,487.69 2.43
2022-01-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,619,239 96,482,333.63 2.48
2022-01-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,629,580 98,630,241.60 2.53
2022-01-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,670,944 101,793,444.80 2.54
2022-01-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,660,603 109,532,668.05 2.59
2022-01-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,677,843 110,774,716.93 2.63
2022-01-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,705,427 121,696,757.91 2.75
2022-01-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,719,215 128,682,337.50 2.79
2022-01-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,643,381 123,872,212.95 2.80
2022-01-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,712,321 132,354,477.57 2.94
2022-01-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,726,109 134,162,733.87 2.93
2022-01-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,815,757 142,369,731.36 3.01
2022-01-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,864,015 155,044,556.60 3.02
2022-01-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,770,946 166,780,339.40 3.15
2022-01-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,657,195 158,740,891.70 3.16
2021-12-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,698,559 161,440,176.47 3.12
2021-12-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,726,135 150,253,782.40 2.99
2021-12-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,788,181 151,997,633.06 2.97
2021-12-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,812,310 156,234,892.80 2.99
2021-12-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,874,356 166,831,710.40 3.04
2021-12-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,874,356 172,353,605.04 3.14
2021-12-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,874,356 172,412,348.60 3.13
2021-12-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,901,932 163,955,670.96 3.05
2021-12-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,857,121 171,027,933.20 3.14
2021-12-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,864,017 154,106,366.76 3.04
2021-12-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,864,017 159,970,383.76 3.01
2021-12-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,877,805 156,232,056.90 3.06
2021-12-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,932,957 161,139,112.12 3.09
2021-12-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,995,003 160,066,580.10 3.03
2021-12-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,001,897 164,511,996.77 3.05
2021-12-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,008,791 172,091,774.24 3.04
2021-12-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,932,957 163,927,601.91 2.99
2021-12-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,815,759 146,382,654.03 2.92
2021-12-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,870,927 148,886,708.72 2.99
2021-12-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,964,023 156,436,323.29 2.95
2021-12-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,967,470 150,320,569.30 2.87
2021-12-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,998,493 156,500,682.37 2.83
2021-11-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,001,940 159,951,701.00 2.89
2021-11-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 6,006,998 168,916,783.76 2.99
2021-11-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,992,821 168,997,552.20 2.96
2021-11-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,907,531 160,094,090.10 2.86
2021-11-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,331,028 140,472,587.80 2.46
2021-11-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,263,175 143,947,836.25 2.36
2021-11-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,334,263 152,559,921.80 2.45
2021-11-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,393,503 173,401,121.45 2.66
2021-11-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,452,723 177,813,297.03 2.64
2021-11-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,509,001 179,483,252.58 2.69
2021-11-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,559,355 184,626,179.55 2.68
2021-11-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,586,013 188,527,938.75 2.72
2021-11-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,609,709 187,813,057.32 2.69
2021-11-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,645,253 194,874,133.56 2.67
2021-11-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,639,901 205,856,386.50 2.73
2021-11-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,607,070 206,340,176.00 2.75
2021-11-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,384,174 198,406,811.90 2.62
2021-11-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,388,772 188,822,570.88 2.50
2021-11-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,374,031 185,619,030.74 2.49
2021-11-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,206,213 183,987,567.42 2.46
2021-11-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,185,845 173,259,081.45 2.40
2021-10-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,199,335 168,250,480.60 2.36
2021-10-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,204,731 176,076,049.73 2.42
2021-10-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,199,335 176,777,390.00 2.42
2021-10-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,196,637 174,814,868.68 2.42
2021-10-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,180,449 175,720,830.08 2.42
2021-10-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,175,053 175,589,548.29 2.42
2021-10-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,169,657 175,199,675.73 2.40
2021-10-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,096,811 162,996,015.78 2.34
2021-10-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,096,811 170,743,168.50 2.41
2021-10-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,118,395 170,903,209.05 2.39
2021-10-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,110,301 168,895,448.05 2.42
2021-10-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,110,301 167,157,945.71 2.42
2021-10-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,123,791 160,989,513.22 2.38
2021-10-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,096,811 166,716,687.81 2.45
2021-10-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,102,211 171,485,311.71 2.49
2021-10-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,104,909 164,224,922.53 2.42
2021-10-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 5,006,698 163,318,488.76 2.37
2021-10-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,901,523 158,662,299.51 2.33
2021-10-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,827,695 164,093,353.05 2.30
2021-09-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,835,282 156,953,253.72 2.22
2021-09-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,855,514 162,416,943.30 2.25
2021-09-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,880,804 174,879,207.32 2.32
2021-09-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,888,391 178,377,387.59 2.35
2021-09-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,941,500 193,805,630.00 2.44
2021-09-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,941,500 191,779,615.00 2.43
2021-09-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,936,442 190,447,932.36 2.40
2021-09-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,938,971 186,248,596.41 2.37
2021-09-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,966,790 197,429,902.50 2.39
2021-09-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,961,732 190,530,508.80 2.39
2021-09-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,956,674 181,463,835.14 2.28
2021-09-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,956,674 179,778,565.98 2.27
2021-09-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,961,732 186,064,950.00 2.32
2021-09-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,987,022 190,055,408.42 2.30
2021-09-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,975,762 190,820,472.70 2.29
2021-09-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,983,015 187,809,835.35 2.26
2021-09-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,931,521 196,175,905.38 2.30
2021-09-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,745,800 187,506,558.00 2.16
2021-09-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,743,667 186,141,493.08 2.13
2021-09-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,743,667 179,547,795.95 2.08
2021-09-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,740,480 172,174,233.60 2.02
2021-08-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,734,594 169,451,119.26 2.01
2021-08-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,697,436 164,833,029.24 1.96
2021-08-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,696,436 158,222,928.84 1.93
2021-08-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,638,868 159,345,115.80 1.92
2021-08-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,594,316 153,679,870.20 1.86
2021-08-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,556,927 147,097,603.56 1.80
2021-08-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,559,236 139,147,882.72 1.77
2021-08-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,577,708 137,422,794.16 1.76
2021-08-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,605,404 141,431,956.84 1.77
2021-08-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,610,020 141,020,511.80 1.76
2021-08-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,653,891 143,619,076.26 1.77
2021-08-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,683,908 148,948,274.40 1.78
2021-08-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,697,756 153,052,890.48 1.80
2021-08-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,704,680 153,654,848.80 1.81
2021-08-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,706,989 161,779,211.93 1.88
2021-08-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,440,703 156,001,896.39 1.75
2021-08-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,203,967 148,442,074.77 1.68
2021-08-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,195,715 158,136,498.35 1.74
2021-08-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,195,715 156,751,912.40 1.81
2021-08-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,197,778 151,036,052.44 1.75
2021-08-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,197,778 154,436,252.62 1.80
2021-08-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,197,778 153,890,541.48 1.79
2021-07-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,210,156 154,133,811.16 1.78
2021-07-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,224,597 157,155,008.40 1.80
2021-07-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,222,534 149,562,154.28 1.77
2021-07-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,236,975 156,005,419.50 1.81
2021-07-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,241,101 164,257,841.73 1.86
2021-07-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,253,479 160,398,693.09 1.81
2021-07-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,245,227 162,082,766.86 1.81
2021-07-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,239,038 161,041,053.62 1.83
2021-07-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,239,038 156,886,796.38 1.83
2021-07-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,216,345 154,992,842.20 1.83
2021-07-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,224,597 148,832,552.31 1.76
2021-07-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,257,605 145,269,482.60 1.69
2021-07-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,292,676 157,669,989.48 1.75
2021-07-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,315,369 163,164,101.89 1.76
2021-07-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,302,985 167,300,056.80 1.78
2021-07-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,300,922 162,961,934.58 1.76
2021-07-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,315,363 161,998,727.02 1.75
2021-07-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,335,993 170,231,085.18 1.79
2021-07-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,348,371 170,934,464.01 1.76
2021-07-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,338,056 172,958,292.72 1.77
2021-07-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,344,245 177,505,850.70 1.82
2021-06-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,342,182 183,196,658.58 1.87
2021-06-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,319,489 183,146,333.60 1.88
2021-06-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,241,095 171,382,648.95 1.85
2021-06-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,257,599 171,453,511.73 1.86
2021-06-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,226,654 173,123,747.84 1.91
2021-06-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,210,150 167,142,955.00 1.87
2021-06-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,210,150 167,900,782.00 1.88
2021-06-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,210,150 166,090,417.50 1.88
2021-06-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,222,516 168,140,587.12 1.89
2021-06-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,218,390 160,130,084.40 1.84
2021-06-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,230,768 162,376,875.84 1.85
2021-06-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,230,768 165,592,259.52 1.84
2021-06-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,230,768 163,984,567.68 1.84
2021-06-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,222,516 160,117,806.72 1.79
2021-06-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,241,083 151,915,593.06 1.74
2021-06-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,195,697 148,192,018.04 1.73
2021-06-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,199,823 158,585,316.48 1.87
2021-06-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,189,508 150,529,022.44 1.85
2021-06-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,193,634 149,335,306.74 1.86
2021-06-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,210,138 156,364,525.32 1.89
2021-06-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,193,634 153,612,813.42 1.86
2021-06-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,193,634 158,561,301.54 1.91
2021-05-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,187,445 158,369,169.90 1.92
2021-05-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,189,508 155,430,746.80 1.89
2021-05-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,183,319 156,539,796.98 1.95
2021-05-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,181,256 153,075,782.16 1.91
2021-05-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,195,697 151,548,575.64 1.90
2021-05-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,173,004 150,812,364.56 1.89
2021-05-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,168,878 143,867,979.78 1.86
2021-05-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,168,878 146,911,260.72 1.86
2021-05-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,164,752 143,309,116.32 1.86
2021-05-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,173,004 144,135,558.16 1.86
2021-05-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,168,876 140,157,611.12 1.88
2021-05-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 4,208,073 138,487,682.43 1.81
2021-05-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,668,045 121,559,011.30 1.54
2021-05-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,660,656 117,946,336.32 1.49
2021-05-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,581,242 125,307,657.58 1.48
2021-05-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,588,058 131,322,922.80 1.57
2021-05-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,627,250 128,622,285.00 1.47
2021-05-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,642,586 132,153,020.08 1.48
2021-05-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,680,074 139,916,413.48 1.50
2021-05-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,690,298 153,516,396.80 1.59
2021-04-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,702,226 158,603,361.84 1.63
2021-04-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,692,002 160,195,966.78 1.61
2021-04-28 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,692,002 164,626,369.18 1.65
2021-04-27 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,688,594 164,216,204.88 1.64
2021-04-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,688,594 158,867,743.58 1.64
2021-04-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,690,297 160,306,501.68 1.67
2021-04-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,681,777 155,223,718.32 1.63
2021-04-21 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,715,857 149,749,037.10 1.61
2021-04-20 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,722,673 153,858,075.09 1.63
2021-04-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,690,328 155,104,485.84 1.61
2021-04-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,693,736 158,941,460.08 1.63
2021-04-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,693,736 157,316,216.24 1.62
2021-04-14 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,686,920 159,975,458.80 1.66
2021-04-13 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,681,808 147,898,227.36 1.58
2021-04-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,515,270 147,817,103.50 1.54
2021-04-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,515,270 142,825,420.10 1.50
2021-04-07 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,515,270 149,434,127.70 1.52
2021-04-06 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,515,270 144,442,444.30 1.47
2021-04-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,515,270 143,317,557.90 1.48
2021-04-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,460,156 139,305,880.56 1.48
2021-03-31 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,454,596 129,823,717.68 1.45
2021-03-30 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,379,688 125,927,174.88 1.43
2021-03-29 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,302,848 126,036,679.68 1.39
2021-03-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 3,102,294 119,996,731.92 1.31
2021-03-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,935,277 114,387,744.69 1.25
2021-03-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,802,967 117,612,495.32 1.21
2021-03-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,804,256 120,302,582.40 1.19
2021-03-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,796,522 117,146,306.58 1.19
2021-03-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,788,788 116,208,795.96 1.21
2021-03-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,797,804 125,929,158.04 1.25
2021-03-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,795,226 123,716,702.76 1.24
2021-03-15 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,786,203 119,444,522.61 1.18
2021-03-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,781,039 115,385,308.11 1.18
2021-03-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,746,236 119,021,868.24 1.20
2021-03-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,732,057 110,101,897.10 1.18
2021-03-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,686,434 110,466,166.08 1.19
2021-03-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,684,459 102,358,421.67 1.19
2021-03-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,715,059 114,656,941.57 1.26
2021-03-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,769,884 120,988,533.12 1.30
2021-03-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,651,976 133,023,116.16 1.32
2021-03-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,434,937 129,319,504.07 1.20
2021-03-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,346,432 135,834,948.48 1.23
2021-02-26 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,311,393 130,755,502.01 1.24
2021-02-25 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,307,243 127,613,610.33 1.21
2021-02-24 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,154,996 125,830,216.44 1.11
2021-02-23 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,179,358 123,700,360.08 1.08
2021-02-22 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,217,775 125,792,198.00 1.04
2021-02-19 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,215,901 140,067,102.21 1.11
2021-02-18 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,207,468 135,317,788.40 1.09
2021-02-17 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,181,232 135,498,131.84 1.08
2021-02-16 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,182,169 140,117,071.49 1.10
2021-02-12 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,162,492 143,805,718.00 1.11
2021-02-11 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,150,311 138,415,519.07 1.09
2021-02-10 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,143,752 134,584,750.56 1.06
2021-02-09 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,132,508 132,535,372.20 1.04
2021-02-08 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,107,209 129,298,344.24 1.02
2021-02-05 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,067,855 126,883,582.80 1.05
2021-02-04 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,061,296 122,255,465.76 1.03
2021-02-03 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,030,375 121,050,957.50 1.05
2021-02-02 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 2,007,887 121,256,295.93 1.05
2021-02-01 ADPT ARKG ADAPTIVE BIOTECHNOLOGIES 1,969,470 110,664,519.30 1.01
5 Day
-7.01%
1 Month
3.45%
3 Month
-41.71%
YTD
-71.17%
6 Month
-71.17%
1 Year
-80.20%
2 Year
-83.28%
5 Year
-79.93%