
ADPT
Adaptive Biotechnologies Corp
Company
CEO
Chad Robins
City
Seattle
State
Washington
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description
Key Statistics
Beta
2.28
Market Cap
1.08 B
Outstanding Shares
144,311,000
52 Week Low
5.96
52 Week High
13.21
News
About
Adaptive Biotechnologies is a commercial-stage biotechnology company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Adaptive Biotechnologies believes the adaptive immune system is nature's most finely tuned diagnostic and therapeutic for most diseases, but the inability to decode it has prevented the medical community from fully leveraging its capabilities. Its proprietary immune medicine platform reveals and translates the massive genetics of the adaptive immune system with scale, precision and speed to develop products in life sciences research, clinical diagnostics, and drug discovery. We have three commercial products, and a robust clinical pipeline to diagnose, monitor and enable the treatment of diseases such as cancer, autoimmune conditions and infectious diseases. Our goal is to develop and commercialize immune-driven clinical products tailored to each individual patient.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | ADAPTIVE BIOTECHNOLOGIES | 10,351,146 | $ 77,219,549 | 3.65 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 10,351,146 | 77,219,549.16 | 3.65 |
2023-05-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,914,365 | 67,417,682.00 | 3.35 |
2023-05-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,627,989 | 60,174,931.25 | 3.05 |
2023-05-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,627,989 | 59,693,531.80 | 3.08 |
2023-05-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,591,154 | 62,246,589.46 | 3.11 |
2023-05-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,406,979 | 60,769,084.34 | 3.19 |
2023-05-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,373,510 | 63,646,132.90 | 3.27 |
2023-05-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,079,016 | 64,642,593.92 | 3.29 |
2023-04-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,836,880 | 74,936,742.40 | 3.81 |
2023-04-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,892,376 | 72,517,326.28 | 3.87 |
2023-04-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,920,124 | 72,877,413.08 | 3.79 |
2023-04-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,947,872 | 76,862,220.48 | 4.04 |
2023-04-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,947,872 | 77,041,177.92 | 4.03 |
2023-04-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,947,872 | 75,430,560.96 | 4.02 |
2023-04-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,017,242 | 78,720,522.66 | 4.09 |
2023-04-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,121,297 | 79,446,496.87 | 4.07 |
2023-04-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,128,234 | 80,602,306.22 | 4.09 |
2023-03-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,996,431 | 75,749,949.02 | 4.08 |
2023-03-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,954,809 | 75,578,587.96 | 4.07 |
2023-03-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,058,864 | 74,645,039.36 | 4.10 |
2023-03-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,065,801 | 79,053,784.72 | 4.23 |
2023-03-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,086,612 | 76,600,139.16 | 4.09 |
2023-03-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,086,612 | 71,239,038.08 | 3.85 |
2023-03-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,086,612 | 72,056,833.16 | 3.92 |
2023-03-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,065,801 | 75,699,438.35 | 3.96 |
2023-03-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,065,801 | 72,798,382.03 | 3.95 |
2023-03-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,211,478 | 73,783,938.78 | 3.91 |
2023-03-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,232,289 | 77,551,227.60 | 3.97 |
2023-03-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,218,415 | 75,775,371.30 | 3.95 |
2023-03-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,253,100 | 75,320,234.00 | 3.92 |
2023-03-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,225,352 | 76,570,421.60 | 4.04 |
2023-03-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,190,667 | 73,525,336.00 | 4.04 |
2023-03-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,211,478 | 75,718,349.16 | 3.99 |
2023-03-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,100,486 | 80,903,320.54 | 4.15 |
2023-03-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,044,990 | 77,786,914.00 | 4.00 |
2023-03-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,017,242 | 76,285,867.32 | 3.90 |
2023-03-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,031,116 | 82,002,533.28 | 4.07 |
2023-03-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,031,116 | 77,035,419.48 | 3.94 |
2023-03-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,051,927 | 73,592,166.51 | 3.76 |
2023-03-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,058,864 | 77,453,287.20 | 3.91 |
2023-02-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,086,612 | 76,600,139.16 | 3.92 |
2023-02-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,079,675 | 75,542,896.00 | 3.90 |
2023-02-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,149,045 | 79,047,748.80 | 3.91 |
2023-02-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,149,045 | 80,786,067.35 | 3.94 |
2023-02-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,065,993 | 79,780,738.40 | 4.02 |
2023-02-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,989,686 | 85,402,017.00 | 4.06 |
2023-02-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,114,570 | 87,773,309.10 | 4.12 |
2023-02-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,163,129 | 91,906,183.87 | 4.16 |
2023-02-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,190,877 | 79,776,812.36 | 3.68 |
2023-02-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,225,562 | 80,170,133.78 | 3.71 |
2023-02-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,287,995 | 81,920,115.90 | 3.81 |
2023-02-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,287,995 | 81,641,476.05 | 3.73 |
2023-02-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,322,680 | 81,853,130.40 | 3.62 |
2023-02-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,350,428 | 90,044,621.64 | 3.81 |
2023-02-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,308,806 | 88,247,480.88 | 3.81 |
2023-02-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,308,806 | 91,691,739.10 | 3.88 |
2023-02-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,343,491 | 92,033,386.35 | 3.75 |
2023-02-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,204,751 | 86,340,564.38 | 3.78 |
2023-02-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,253,310 | 85,778,183.70 | 3.81 |
2023-01-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,267,184 | 83,497,327.84 | 3.82 |
2023-01-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,294,936 | 87,000,600.96 | 3.82 |
2023-01-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,294,936 | 85,606,360.56 | 3.87 |
2023-01-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,294,936 | 87,186,499.68 | 3.96 |
2023-01-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,322,684 | 83,810,929.16 | 3.80 |
2023-01-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,322,684 | 87,633,229.60 | 3.92 |
2023-01-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,301,873 | 85,577,231.60 | 3.91 |
2023-01-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,371,243 | 84,622,324.29 | 3.93 |
2023-01-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,398,991 | 93,237,990.72 | 4.18 |
2023-01-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,440,613 | 95,444,597.43 | 4.20 |
2023-01-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,475,298 | 94,184,462.12 | 4.20 |
2023-01-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,461,424 | 91,397,355.84 | 4.13 |
2023-01-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,482,235 | 89,038,186.65 | 4.18 |
2023-01-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,468,361 | 84,552,463.73 | 4.12 |
2023-01-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,398,991 | 81,395,262.06 | 4.11 |
2023-01-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,378,180 | 78,307,803.00 | 4.09 |
2023-01-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,254,049 | 74,772,715.92 | 3.91 |
2023-01-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,213,407 | 73,799,390.07 | 3.89 |
2023-01-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,214,897 | 71,876,196.60 | 3.93 |
2023-01-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,118,900 | 69,668,396.00 | 3.73 |
2022-12-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,207,846 | 69,703,394.22 | 3.69 |
2022-12-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,269,415 | 64,051,657.65 | 3.50 |
2022-12-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,262,574 | 66,227,404.10 | 3.59 |
2022-12-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,283,097 | 69,623,227.50 | 3.61 |
2022-12-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,324,143 | 75,152,592.58 | 3.75 |
2022-12-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,248,892 | 74,453,580.60 | 3.70 |
2022-12-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,372,030 | 66,447,692.70 | 3.33 |
2022-12-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,317,302 | 67,643,612.52 | 3.45 |
2022-12-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,344,666 | 74,850,774.66 | 3.64 |
2022-12-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,358,350 | 76,083,385.50 | 3.73 |
2022-12-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,385,714 | 77,995,283.34 | 3.67 |
2022-12-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,378,873 | 81,971,350.02 | 3.84 |
2022-12-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,296,781 | 80,138,252.22 | 3.83 |
2022-12-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,296,781 | 76,698,443.25 | 3.73 |
2022-12-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,392,555 | 83,030,186.20 | 3.88 |
2022-12-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,392,555 | 74,670,812.25 | 3.56 |
2022-12-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,440,442 | 73,918,660.86 | 3.52 |
2022-12-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,495,170 | 78,335,152.50 | 3.60 |
2022-12-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,433,592 | 84,524,984.32 | 3.73 |
2022-12-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,433,592 | 81,600,570.80 | 3.63 |
2022-12-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,433,592 | 82,826,937.76 | 3.69 |
2022-11-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,570,412 | 75,223,438.32 | 3.53 |
2022-11-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,693,550 | 78,905,497.00 | 3.64 |
2022-11-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,775,642 | 79,378,213.04 | 3.51 |
2022-11-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,775,642 | 81,137,828.60 | 3.57 |
2022-11-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,775,642 | 79,866,995.14 | 3.53 |
2022-11-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,837,211 | 81,255,362.86 | 3.56 |
2022-11-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,871,416 | 80,550,754.56 | 3.48 |
2022-11-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,953,520 | 81,817,934.40 | 3.44 |
2022-11-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,857,746 | 88,325,404.16 | 3.65 |
2022-11-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,844,064 | 89,482,541.76 | 3.56 |
2022-11-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,775,654 | 82,897,545.92 | 3.32 |
2022-11-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,775,654 | 91,304,608.36 | 3.54 |
2022-11-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,645,656 | 87,389,643.36 | 3.63 |
2022-11-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,522,518 | 69,038,255.50 | 3.22 |
2022-11-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,543,041 | 74,244,858.98 | 3.31 |
2022-11-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,543,041 | 72,336,250.78 | 3.28 |
2022-11-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,536,199 | 84,776,809.11 | 3.74 |
2022-11-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,536,199 | 74,191,628.22 | 3.26 |
2022-11-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,355,597 | 73,441,436.45 | 3.17 |
2022-11-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,087,728 | 76,427,792.48 | 3.21 |
2022-11-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,087,728 | 70,702,523.84 | 3.01 |
2022-10-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,100,748 | 69,256,692.28 | 2.90 |
2022-10-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,085,869 | 67,053,713.22 | 2.91 |
2022-10-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,002,925 | 67,251,849.75 | 2.87 |
2022-10-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,000,945 | 64,086,728.40 | 2.82 |
2022-10-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,020,247 | 59,533,630.20 | 2.75 |
2022-10-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,010,517 | 58,298,044.99 | 2.67 |
2022-10-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,074,607 | 57,533,008.38 | 2.68 |
2022-10-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,029,744 | 56,887,387.20 | 2.65 |
2022-10-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,991,320 | 61,680,455.20 | 2.73 |
2022-10-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,952,896 | 61,148,279.68 | 2.74 |
2022-10-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,965,706 | 56,125,319.56 | 2.63 |
2022-10-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,055,376 | 58,497,728.96 | 2.61 |
2022-10-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,119,416 | 60,826,504.72 | 2.69 |
2022-10-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,177,052 | 60,752,084.24 | 2.68 |
2022-10-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,177,052 | 63,229,888.28 | 2.77 |
2022-10-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,221,880 | 65,936,442.00 | 2.78 |
2022-10-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,305,145 | 73,045,388.25 | 2.87 |
2022-10-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,337,165 | 72,829,887.00 | 2.85 |
2022-10-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,343,569 | 76,523,830.11 | 2.94 |
2022-10-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,170,661 | 66,487,292.25 | 2.80 |
2022-10-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,266,721 | 65,979,053.52 | 2.79 |
2022-09-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,337,176 | 63,959,655.60 | 2.68 |
2022-09-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,330,772 | 66,435,096.64 | 2.67 |
2022-09-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,196,288 | 60,787,463.68 | 2.63 |
2022-09-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,196,288 | 59,959,797.76 | 2.65 |
2022-09-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,138,652 | 59,401,238.00 | 2.59 |
2022-09-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,209,096 | 63,542,762.40 | 2.69 |
2022-09-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,279,540 | 68,668,596.00 | 2.80 |
2022-09-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,349,995 | 70,779,462.15 | 2.78 |
2022-09-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,369,207 | 72,986,122.53 | 2.82 |
2022-09-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,369,207 | 71,487,049.41 | 2.73 |
2022-09-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,452,459 | 79,778,753.96 | 2.87 |
2022-09-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,490,883 | 77,160,878.79 | 2.82 |
2022-09-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,484,479 | 77,962,417.38 | 2.89 |
2022-09-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,478,075 | 85,587,017.25 | 3.00 |
2022-09-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,439,651 | 84,107,290.41 | 3.03 |
2022-09-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,420,439 | 86,102,812.46 | 3.18 |
2022-09-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,446,055 | 83,692,047.30 | 3.19 |
2022-09-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,478,075 | 79,426,268.50 | 3.16 |
2022-09-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,503,691 | 82,872,185.52 | 3.23 |
2022-09-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,471,671 | 84,582,022.03 | 3.21 |
2022-09-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,471,671 | 84,487,305.32 | 3.22 |
2022-08-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,522,903 | 82,373,110.95 | 3.16 |
2022-08-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,644,579 | 93,455,970.51 | 3.45 |
2022-08-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,517,317 | 99,741,482.16 | 3.63 |
2022-08-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,159,440 | 102,585,728.00 | 3.55 |
2022-08-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,004,069 | 100,665,491.42 | 3.57 |
2022-08-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,033,201 | 97,106,910.75 | 3.55 |
2022-08-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,044,472 | 93,972,064.08 | 3.47 |
2022-08-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,566,974 | 90,210,236.22 | 3.30 |
2022-08-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,589,774 | 95,947,775.58 | 3.34 |
2022-08-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,601,174 | 99,343,559.70 | 3.40 |
2022-08-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,652,474 | 102,964,440.60 | 3.33 |
2022-08-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,715,174 | 110,421,254.58 | 3.41 |
2022-08-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,743,674 | 107,722,063.68 | 3.36 |
2022-08-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,703,774 | 105,489,740.88 | 3.42 |
2022-08-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,698,074 | 109,769,693.88 | 3.48 |
2022-08-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,698,074 | 97,505,409.54 | 3.31 |
2022-08-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,698,074 | 101,680,485.06 | 3.27 |
2022-08-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,749,374 | 100,180,332.30 | 3.23 |
2022-08-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,669,574 | 98,486,360.64 | 3.27 |
2022-08-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,652,474 | 85,572,967.86 | 2.90 |
2022-08-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,663,874 | 82,480,080.48 | 2.92 |
2022-08-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,663,874 | 79,361,085.84 | 2.87 |
2022-08-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,641,074 | 79,152,237.84 | 2.84 |
2022-07-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,715,174 | 81,051,118.20 | 2.86 |
2022-07-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,720,873 | 79,098,318.11 | 2.75 |
2022-07-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,766,465 | 77,933,873.85 | 2.78 |
2022-07-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,823,465 | 77,117,084.10 | 2.71 |
2022-07-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,851,965 | 76,923,575.85 | 2.69 |
2022-07-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,034,333 | 86,368,223.48 | 2.80 |
2022-07-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,034,333 | 86,819,940.13 | 2.87 |
2022-07-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,965,933 | 82,486,583.60 | 2.83 |
2022-07-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,011,533 | 80,653,220.35 | 2.89 |
2022-07-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,011,533 | 85,879,909.49 | 2.98 |
2022-07-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,034,333 | 86,458,566.81 | 3.02 |
2022-07-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 9,034,333 | 89,439,896.70 | 3.06 |
2022-07-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,977,333 | 87,708,543.41 | 3.05 |
2022-07-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,937,433 | 83,699,060.05 | 2.99 |
2022-07-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,954,533 | 93,127,143.20 | 3.17 |
2022-07-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,954,533 | 96,082,139.09 | 3.26 |
2022-07-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,794,933 | 84,167,508.81 | 3.12 |
2022-07-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,680,933 | 78,996,490.30 | 2.96 |
2022-07-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,509,933 | 71,653,635.86 | 2.93 |
2022-07-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,544,139 | 69,122,084.51 | 2.93 |
2022-06-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,458,639 | 69,530,012.58 | 2.91 |
2022-06-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,487,139 | 69,934,025.36 | 2.90 |
2022-06-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,578,339 | 73,773,715.40 | 2.88 |
2022-06-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,578,339 | 75,060,466.25 | 2.88 |
2022-06-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,635,339 | 75,127,449.30 | 2.95 |
2022-06-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,669,539 | 67,188,927.25 | 2.85 |
2022-06-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,663,839 | 65,325,346.06 | 2.85 |
2022-06-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,749,339 | 64,045,161.48 | 2.85 |
2022-06-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,812,050 | 61,419,988.50 | 2.85 |
2022-06-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,863,350 | 63,372,952.50 | 2.82 |
2022-06-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,823,450 | 56,823,018.00 | 2.66 |
2022-06-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,846,250 | 56,616,000.00 | 2.68 |
2022-06-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,846,250 | 61,658,362.50 | 2.69 |
2022-06-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,846,250 | 66,346,875.00 | 2.69 |
2022-06-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,789,250 | 68,380,365.00 | 2.64 |
2022-06-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,766,450 | 60,839,163.00 | 2.41 |
2022-06-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,766,450 | 59,611,860.00 | 2.45 |
2022-06-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,806,350 | 61,116,069.00 | 2.45 |
2022-06-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,732,250 | 69,770,677.50 | 2.76 |
2022-06-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,732,250 | 63,745,425.00 | 2.66 |
2022-06-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,709,450 | 68,107,899.00 | 2.76 |
2022-05-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,656,777 | 71,158,706.94 | 2.74 |
2022-05-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,791,978 | 66,555,273.46 | 2.67 |
2022-05-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,609,376 | 64,828,601.28 | 2.61 |
2022-05-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,542,599 | 63,813,214.53 | 2.61 |
2022-05-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,423,038 | 66,542,000.20 | 2.59 |
2022-05-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,018,272 | 61,820,877.12 | 2.40 |
2022-05-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,048,662 | 62,618,590.36 | 2.43 |
2022-05-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,038,530 | 60,530,130.90 | 2.44 |
2022-05-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,003,075 | 65,705,245.75 | 2.54 |
2022-05-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,033,465 | 64,990,731.85 | 2.62 |
2022-05-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,048,660 | 66,320,958.40 | 2.58 |
2022-05-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 8,038,530 | 55,305,086.40 | 2.36 |
2022-05-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,850,088 | 50,986,321.56 | 2.33 |
2022-05-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,779,640 | 56,246,797.20 | 2.39 |
2022-05-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,582,978 | 54,824,930.94 | 2.43 |
2022-05-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,398,283 | 60,813,886.26 | 2.43 |
2022-05-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,475,707 | 66,160,006.95 | 2.49 |
2022-05-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,485,383 | 69,239,792.75 | 2.41 |
2022-05-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,466,027 | 66,820,941.65 | 2.43 |
2022-05-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,427,315 | 64,320,547.90 | 2.35 |
2022-05-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,407,963 | 61,115,694.75 | 2.35 |
2022-04-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,417,639 | 63,569,166.23 | 2.33 |
2022-04-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,417,639 | 63,124,107.89 | 2.23 |
2022-04-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,412,800 | 63,824,208.00 | 2.25 |
2022-04-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,485,385 | 69,913,495.90 | 2.29 |
2022-04-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,499,902 | 68,849,100.36 | 2.32 |
2022-04-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,528,936 | 70,395,551.60 | 2.34 |
2022-04-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,591,830 | 75,918,300.00 | 2.38 |
2022-04-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,606,347 | 78,649,627.98 | 2.41 |
2022-04-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,606,347 | 78,573,564.51 | 2.45 |
2022-04-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,548,291 | 81,672,508.62 | 2.47 |
2022-04-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,514,418 | 90,173,016.00 | 2.63 |
2022-04-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,475,706 | 89,633,714.94 | 2.70 |
2022-04-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,514,410 | 90,548,640.50 | 2.74 |
2022-04-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,572,478 | 93,823,002.42 | 2.75 |
2022-04-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,630,546 | 100,570,596.28 | 2.85 |
2022-04-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,630,546 | 100,417,985.36 | 2.81 |
2022-04-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,654,741 | 103,874,835.37 | 2.83 |
2022-04-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,654,741 | 111,376,481.55 | 2.88 |
2022-04-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,649,902 | 112,683,056.46 | 2.96 |
2022-04-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,649,902 | 106,180,639.76 | 2.91 |
2022-03-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,751,521 | 107,513,596.27 | 2.87 |
2022-03-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,749,270 | 110,582,082.90 | 2.85 |
2022-03-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,586,189 | 98,089,423.77 | 2.75 |
2022-03-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,623,747 | 97,126,536.78 | 2.73 |
2022-03-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,588,968 | 100,250,267.28 | 2.76 |
2022-03-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,561,468 | 99,962,606.96 | 2.78 |
2022-03-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,500,028 | 99,975,373.24 | 2.72 |
2022-03-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,507,520 | 94,970,128.00 | 2.69 |
2022-03-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,450,068 | 95,435,371.08 | 2.61 |
2022-03-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,407,768 | 92,004,478.56 | 2.61 |
2022-03-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,337,268 | 84,892,190.76 | 2.56 |
2022-03-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,360,768 | 79,128,256.00 | 2.57 |
2022-03-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 7,237,454 | 73,243,034.48 | 2.46 |
2022-03-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,856,568 | 75,422,248.00 | 2.36 |
2022-03-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,468,497 | 77,686,648.97 | 2.28 |
2022-03-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,335,243 | 81,217,815.26 | 2.33 |
2022-03-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,335,243 | 74,122,343.10 | 2.23 |
2022-03-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,317,109 | 73,910,175.30 | 2.23 |
2022-03-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,219,786 | 75,508,202.04 | 2.23 |
2022-03-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,404,496 | 84,411,257.28 | 2.32 |
2022-03-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,475,218 | 86,703,169.02 | 2.24 |
2022-03-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,475,218 | 92,271,856.50 | 2.36 |
2022-03-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,463,431 | 93,267,309.33 | 2.34 |
2022-02-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,341,632 | 90,431,672.32 | 2.37 |
2022-02-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,293,383 | 88,988,435.62 | 2.40 |
2022-02-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,206,883 | 79,944,653.04 | 2.34 |
2022-02-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,778,597 | 78,531,133.23 | 2.26 |
2022-02-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,495,103 | 74,183,890.50 | 2.05 |
2022-02-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,533,031 | 79,011,682.68 | 2.12 |
2022-02-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,539,925 | 85,591,841.25 | 2.17 |
2022-02-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,533,031 | 81,280,225.39 | 2.04 |
2022-02-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,543,372 | 81,321,267.24 | 2.13 |
2022-02-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,557,160 | 85,357,977.60 | 2.18 |
2022-02-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,605,432 | 93,386,497.12 | 2.31 |
2022-02-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,605,432 | 96,973,973.60 | 2.33 |
2022-02-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,595,091 | 90,584,523.29 | 2.30 |
2022-02-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,608,879 | 91,312,550.12 | 2.29 |
2022-02-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,608,879 | 93,668,279.30 | 2.38 |
2022-02-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,667,495 | 90,169,845.45 | 2.31 |
2022-02-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,667,495 | 95,043,891.15 | 2.35 |
2022-02-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,670,942 | 100,942,767.60 | 2.43 |
2022-02-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,674,389 | 98,961,344.16 | 2.42 |
2022-01-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,664,048 | 85,187,281.92 | 2.26 |
2022-01-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,681,288 | 81,583,295.68 | 2.24 |
2022-01-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,736,440 | 85,759,778.00 | 2.26 |
2022-01-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,619,242 | 88,278,291.82 | 2.33 |
2022-01-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,574,431 | 91,253,435.47 | 2.35 |
2022-01-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,591,671 | 91,647,487.69 | 2.43 |
2022-01-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,619,239 | 96,482,333.63 | 2.48 |
2022-01-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,629,580 | 98,630,241.60 | 2.53 |
2022-01-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,670,944 | 101,793,444.80 | 2.54 |
2022-01-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,660,603 | 109,532,668.05 | 2.59 |
2022-01-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,677,843 | 110,774,716.93 | 2.63 |
2022-01-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,705,427 | 121,696,757.91 | 2.75 |
2022-01-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,719,215 | 128,682,337.50 | 2.79 |
2022-01-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,643,381 | 123,872,212.95 | 2.80 |
2022-01-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,712,321 | 132,354,477.57 | 2.94 |
2022-01-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,726,109 | 134,162,733.87 | 2.93 |
2022-01-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,815,757 | 142,369,731.36 | 3.01 |
2022-01-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,864,015 | 155,044,556.60 | 3.02 |
2022-01-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,770,946 | 166,780,339.40 | 3.15 |
2022-01-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,657,195 | 158,740,891.70 | 3.16 |
2021-12-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,698,559 | 161,440,176.47 | 3.12 |
2021-12-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,726,135 | 150,253,782.40 | 2.99 |
2021-12-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,788,181 | 151,997,633.06 | 2.97 |
2021-12-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,812,310 | 156,234,892.80 | 2.99 |
2021-12-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,874,356 | 166,831,710.40 | 3.04 |
2021-12-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,874,356 | 172,353,605.04 | 3.14 |
2021-12-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,874,356 | 172,412,348.60 | 3.13 |
2021-12-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,901,932 | 163,955,670.96 | 3.05 |
2021-12-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,857,121 | 171,027,933.20 | 3.14 |
2021-12-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,864,017 | 154,106,366.76 | 3.04 |
2021-12-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,864,017 | 159,970,383.76 | 3.01 |
2021-12-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,877,805 | 156,232,056.90 | 3.06 |
2021-12-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,932,957 | 161,139,112.12 | 3.09 |
2021-12-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,995,003 | 160,066,580.10 | 3.03 |
2021-12-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,001,897 | 164,511,996.77 | 3.05 |
2021-12-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,008,791 | 172,091,774.24 | 3.04 |
2021-12-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,932,957 | 163,927,601.91 | 2.99 |
2021-12-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,815,759 | 146,382,654.03 | 2.92 |
2021-12-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,870,927 | 148,886,708.72 | 2.99 |
2021-12-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,964,023 | 156,436,323.29 | 2.95 |
2021-12-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,967,470 | 150,320,569.30 | 2.87 |
2021-12-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,998,493 | 156,500,682.37 | 2.83 |
2021-11-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,001,940 | 159,951,701.00 | 2.89 |
2021-11-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 6,006,998 | 168,916,783.76 | 2.99 |
2021-11-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,992,821 | 168,997,552.20 | 2.96 |
2021-11-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,907,531 | 160,094,090.10 | 2.86 |
2021-11-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,331,028 | 140,472,587.80 | 2.46 |
2021-11-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,263,175 | 143,947,836.25 | 2.36 |
2021-11-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,334,263 | 152,559,921.80 | 2.45 |
2021-11-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,393,503 | 173,401,121.45 | 2.66 |
2021-11-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,452,723 | 177,813,297.03 | 2.64 |
2021-11-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,509,001 | 179,483,252.58 | 2.69 |
2021-11-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,559,355 | 184,626,179.55 | 2.68 |
2021-11-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,586,013 | 188,527,938.75 | 2.72 |
2021-11-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,609,709 | 187,813,057.32 | 2.69 |
2021-11-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,645,253 | 194,874,133.56 | 2.67 |
2021-11-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,639,901 | 205,856,386.50 | 2.73 |
2021-11-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,607,070 | 206,340,176.00 | 2.75 |
2021-11-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,384,174 | 198,406,811.90 | 2.62 |
2021-11-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,388,772 | 188,822,570.88 | 2.50 |
2021-11-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,374,031 | 185,619,030.74 | 2.49 |
2021-11-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,206,213 | 183,987,567.42 | 2.46 |
2021-11-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,185,845 | 173,259,081.45 | 2.40 |
2021-10-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,199,335 | 168,250,480.60 | 2.36 |
2021-10-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,204,731 | 176,076,049.73 | 2.42 |
2021-10-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,199,335 | 176,777,390.00 | 2.42 |
2021-10-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,196,637 | 174,814,868.68 | 2.42 |
2021-10-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,180,449 | 175,720,830.08 | 2.42 |
2021-10-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,175,053 | 175,589,548.29 | 2.42 |
2021-10-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,169,657 | 175,199,675.73 | 2.40 |
2021-10-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,096,811 | 162,996,015.78 | 2.34 |
2021-10-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,096,811 | 170,743,168.50 | 2.41 |
2021-10-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,118,395 | 170,903,209.05 | 2.39 |
2021-10-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,110,301 | 168,895,448.05 | 2.42 |
2021-10-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,110,301 | 167,157,945.71 | 2.42 |
2021-10-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,123,791 | 160,989,513.22 | 2.38 |
2021-10-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,096,811 | 166,716,687.81 | 2.45 |
2021-10-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,102,211 | 171,485,311.71 | 2.49 |
2021-10-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,104,909 | 164,224,922.53 | 2.42 |
2021-10-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 5,006,698 | 163,318,488.76 | 2.37 |
2021-10-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,901,523 | 158,662,299.51 | 2.33 |
2021-10-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,827,695 | 164,093,353.05 | 2.30 |
2021-09-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,835,282 | 156,953,253.72 | 2.22 |
2021-09-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,855,514 | 162,416,943.30 | 2.25 |
2021-09-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,880,804 | 174,879,207.32 | 2.32 |
2021-09-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,888,391 | 178,377,387.59 | 2.35 |
2021-09-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,941,500 | 193,805,630.00 | 2.44 |
2021-09-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,941,500 | 191,779,615.00 | 2.43 |
2021-09-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,936,442 | 190,447,932.36 | 2.40 |
2021-09-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,938,971 | 186,248,596.41 | 2.37 |
2021-09-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,966,790 | 197,429,902.50 | 2.39 |
2021-09-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,961,732 | 190,530,508.80 | 2.39 |
2021-09-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,956,674 | 181,463,835.14 | 2.28 |
2021-09-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,956,674 | 179,778,565.98 | 2.27 |
2021-09-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,961,732 | 186,064,950.00 | 2.32 |
2021-09-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,987,022 | 190,055,408.42 | 2.30 |
2021-09-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,975,762 | 190,820,472.70 | 2.29 |
2021-09-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,983,015 | 187,809,835.35 | 2.26 |
2021-09-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,931,521 | 196,175,905.38 | 2.30 |
2021-09-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,745,800 | 187,506,558.00 | 2.16 |
2021-09-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,743,667 | 186,141,493.08 | 2.13 |
2021-09-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,743,667 | 179,547,795.95 | 2.08 |
2021-09-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,740,480 | 172,174,233.60 | 2.02 |
2021-08-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,734,594 | 169,451,119.26 | 2.01 |
2021-08-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,697,436 | 164,833,029.24 | 1.96 |
2021-08-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,696,436 | 158,222,928.84 | 1.93 |
2021-08-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,638,868 | 159,345,115.80 | 1.92 |
2021-08-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,594,316 | 153,679,870.20 | 1.86 |
2021-08-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,556,927 | 147,097,603.56 | 1.80 |
2021-08-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,559,236 | 139,147,882.72 | 1.77 |
2021-08-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,577,708 | 137,422,794.16 | 1.76 |
2021-08-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,605,404 | 141,431,956.84 | 1.77 |
2021-08-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,610,020 | 141,020,511.80 | 1.76 |
2021-08-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,653,891 | 143,619,076.26 | 1.77 |
2021-08-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,683,908 | 148,948,274.40 | 1.78 |
2021-08-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,697,756 | 153,052,890.48 | 1.80 |
2021-08-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,704,680 | 153,654,848.80 | 1.81 |
2021-08-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,706,989 | 161,779,211.93 | 1.88 |
2021-08-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,440,703 | 156,001,896.39 | 1.75 |
2021-08-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,203,967 | 148,442,074.77 | 1.68 |
2021-08-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,195,715 | 158,136,498.35 | 1.74 |
2021-08-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,195,715 | 156,751,912.40 | 1.81 |
2021-08-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,197,778 | 151,036,052.44 | 1.75 |
2021-08-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,197,778 | 154,436,252.62 | 1.80 |
2021-08-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,197,778 | 153,890,541.48 | 1.79 |
2021-07-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,210,156 | 154,133,811.16 | 1.78 |
2021-07-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,224,597 | 157,155,008.40 | 1.80 |
2021-07-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,222,534 | 149,562,154.28 | 1.77 |
2021-07-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,236,975 | 156,005,419.50 | 1.81 |
2021-07-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,241,101 | 164,257,841.73 | 1.86 |
2021-07-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,253,479 | 160,398,693.09 | 1.81 |
2021-07-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,245,227 | 162,082,766.86 | 1.81 |
2021-07-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,239,038 | 161,041,053.62 | 1.83 |
2021-07-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,239,038 | 156,886,796.38 | 1.83 |
2021-07-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,216,345 | 154,992,842.20 | 1.83 |
2021-07-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,224,597 | 148,832,552.31 | 1.76 |
2021-07-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,257,605 | 145,269,482.60 | 1.69 |
2021-07-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,292,676 | 157,669,989.48 | 1.75 |
2021-07-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,315,369 | 163,164,101.89 | 1.76 |
2021-07-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,302,985 | 167,300,056.80 | 1.78 |
2021-07-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,300,922 | 162,961,934.58 | 1.76 |
2021-07-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,315,363 | 161,998,727.02 | 1.75 |
2021-07-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,335,993 | 170,231,085.18 | 1.79 |
2021-07-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,348,371 | 170,934,464.01 | 1.76 |
2021-07-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,338,056 | 172,958,292.72 | 1.77 |
2021-07-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,344,245 | 177,505,850.70 | 1.82 |
2021-06-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,342,182 | 183,196,658.58 | 1.87 |
2021-06-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,319,489 | 183,146,333.60 | 1.88 |
2021-06-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,241,095 | 171,382,648.95 | 1.85 |
2021-06-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,257,599 | 171,453,511.73 | 1.86 |
2021-06-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,226,654 | 173,123,747.84 | 1.91 |
2021-06-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,210,150 | 167,142,955.00 | 1.87 |
2021-06-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,210,150 | 167,900,782.00 | 1.88 |
2021-06-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,210,150 | 166,090,417.50 | 1.88 |
2021-06-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,222,516 | 168,140,587.12 | 1.89 |
2021-06-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,218,390 | 160,130,084.40 | 1.84 |
2021-06-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,230,768 | 162,376,875.84 | 1.85 |
2021-06-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,230,768 | 165,592,259.52 | 1.84 |
2021-06-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,230,768 | 163,984,567.68 | 1.84 |
2021-06-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,222,516 | 160,117,806.72 | 1.79 |
2021-06-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,241,083 | 151,915,593.06 | 1.74 |
2021-06-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,195,697 | 148,192,018.04 | 1.73 |
2021-06-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,199,823 | 158,585,316.48 | 1.87 |
2021-06-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,189,508 | 150,529,022.44 | 1.85 |
2021-06-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,193,634 | 149,335,306.74 | 1.86 |
2021-06-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,210,138 | 156,364,525.32 | 1.89 |
2021-06-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,193,634 | 153,612,813.42 | 1.86 |
2021-06-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,193,634 | 158,561,301.54 | 1.91 |
2021-05-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,187,445 | 158,369,169.90 | 1.92 |
2021-05-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,189,508 | 155,430,746.80 | 1.89 |
2021-05-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,183,319 | 156,539,796.98 | 1.95 |
2021-05-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,181,256 | 153,075,782.16 | 1.91 |
2021-05-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,195,697 | 151,548,575.64 | 1.90 |
2021-05-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,173,004 | 150,812,364.56 | 1.89 |
2021-05-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,168,878 | 143,867,979.78 | 1.86 |
2021-05-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,168,878 | 146,911,260.72 | 1.86 |
2021-05-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,164,752 | 143,309,116.32 | 1.86 |
2021-05-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,173,004 | 144,135,558.16 | 1.86 |
2021-05-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,168,876 | 140,157,611.12 | 1.88 |
2021-05-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 4,208,073 | 138,487,682.43 | 1.81 |
2021-05-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,668,045 | 121,559,011.30 | 1.54 |
2021-05-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,660,656 | 117,946,336.32 | 1.49 |
2021-05-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,581,242 | 125,307,657.58 | 1.48 |
2021-05-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,588,058 | 131,322,922.80 | 1.57 |
2021-05-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,627,250 | 128,622,285.00 | 1.47 |
2021-05-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,642,586 | 132,153,020.08 | 1.48 |
2021-05-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,680,074 | 139,916,413.48 | 1.50 |
2021-05-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,690,298 | 153,516,396.80 | 1.59 |
2021-04-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,702,226 | 158,603,361.84 | 1.63 |
2021-04-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,692,002 | 160,195,966.78 | 1.61 |
2021-04-28 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,692,002 | 164,626,369.18 | 1.65 |
2021-04-27 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,688,594 | 164,216,204.88 | 1.64 |
2021-04-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,688,594 | 158,867,743.58 | 1.64 |
2021-04-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,690,297 | 160,306,501.68 | 1.67 |
2021-04-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,681,777 | 155,223,718.32 | 1.63 |
2021-04-21 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,715,857 | 149,749,037.10 | 1.61 |
2021-04-20 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,722,673 | 153,858,075.09 | 1.63 |
2021-04-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,690,328 | 155,104,485.84 | 1.61 |
2021-04-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,693,736 | 158,941,460.08 | 1.63 |
2021-04-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,693,736 | 157,316,216.24 | 1.62 |
2021-04-14 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,686,920 | 159,975,458.80 | 1.66 |
2021-04-13 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,681,808 | 147,898,227.36 | 1.58 |
2021-04-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,515,270 | 147,817,103.50 | 1.54 |
2021-04-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,515,270 | 142,825,420.10 | 1.50 |
2021-04-07 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,515,270 | 149,434,127.70 | 1.52 |
2021-04-06 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,515,270 | 144,442,444.30 | 1.47 |
2021-04-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,515,270 | 143,317,557.90 | 1.48 |
2021-04-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,460,156 | 139,305,880.56 | 1.48 |
2021-03-31 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,454,596 | 129,823,717.68 | 1.45 |
2021-03-30 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,379,688 | 125,927,174.88 | 1.43 |
2021-03-29 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,302,848 | 126,036,679.68 | 1.39 |
2021-03-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 3,102,294 | 119,996,731.92 | 1.31 |
2021-03-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,935,277 | 114,387,744.69 | 1.25 |
2021-03-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,802,967 | 117,612,495.32 | 1.21 |
2021-03-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,804,256 | 120,302,582.40 | 1.19 |
2021-03-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,796,522 | 117,146,306.58 | 1.19 |
2021-03-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,788,788 | 116,208,795.96 | 1.21 |
2021-03-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,797,804 | 125,929,158.04 | 1.25 |
2021-03-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,795,226 | 123,716,702.76 | 1.24 |
2021-03-15 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,786,203 | 119,444,522.61 | 1.18 |
2021-03-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,781,039 | 115,385,308.11 | 1.18 |
2021-03-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,746,236 | 119,021,868.24 | 1.20 |
2021-03-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,732,057 | 110,101,897.10 | 1.18 |
2021-03-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,686,434 | 110,466,166.08 | 1.19 |
2021-03-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,684,459 | 102,358,421.67 | 1.19 |
2021-03-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,715,059 | 114,656,941.57 | 1.26 |
2021-03-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,769,884 | 120,988,533.12 | 1.30 |
2021-03-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,651,976 | 133,023,116.16 | 1.32 |
2021-03-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,434,937 | 129,319,504.07 | 1.20 |
2021-03-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,346,432 | 135,834,948.48 | 1.23 |
2021-02-26 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,311,393 | 130,755,502.01 | 1.24 |
2021-02-25 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,307,243 | 127,613,610.33 | 1.21 |
2021-02-24 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,154,996 | 125,830,216.44 | 1.11 |
2021-02-23 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,179,358 | 123,700,360.08 | 1.08 |
2021-02-22 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,217,775 | 125,792,198.00 | 1.04 |
2021-02-19 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,215,901 | 140,067,102.21 | 1.11 |
2021-02-18 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,207,468 | 135,317,788.40 | 1.09 |
2021-02-17 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,181,232 | 135,498,131.84 | 1.08 |
2021-02-16 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,182,169 | 140,117,071.49 | 1.10 |
2021-02-12 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,162,492 | 143,805,718.00 | 1.11 |
2021-02-11 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,150,311 | 138,415,519.07 | 1.09 |
2021-02-10 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,143,752 | 134,584,750.56 | 1.06 |
2021-02-09 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,132,508 | 132,535,372.20 | 1.04 |
2021-02-08 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,107,209 | 129,298,344.24 | 1.02 |
2021-02-05 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,067,855 | 126,883,582.80 | 1.05 |
2021-02-04 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,061,296 | 122,255,465.76 | 1.03 |
2021-02-03 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,030,375 | 121,050,957.50 | 1.05 |
2021-02-02 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 2,007,887 | 121,256,295.93 | 1.05 |
2021-02-01 | ADPT | ARKG | ADAPTIVE BIOTECHNOLOGIES | 1,969,470 | 110,664,519.30 | 1.01 |
5 Day
7.96%
7.96%
1 Month
-0.53%
-0.53%
3 Month
-17.84%
-17.84%
YTD
-2.36%
-2.36%
6 Month
-16.74%
-16.74%
1 Year
7.49%
7.49%
2 Year
-79.05%
-79.05%
5 Year
-81.49%
-81.49%