ADPT

Adaptive Biotechnologies Corp

Company

CEO

Chad Robins

City

Seattle

State

Washington

Sector

Manufacturing

Industry

Biological Product (except Diagnostic) Manufacturing

Website

www.adaptivebiotech.com

Description

more details

Key Statistics

Beta

2.11

Market Cap

1.15 B

Outstanding Shares

142,227,952

52 Week Low

5.96

52 Week High

40.49

News

Jun 24, 22 11:00 am

Stocks Register - Can Adaptive Biotechnologies Corporation (NASDAQ: ADPT) Be A Safe Investment Now?

Jun 15, 22 06:50 pm

Benzinga - Why Adaptive Biotechnologies Shares Are Rising

Jun 15, 22 12:55 pm

Seeking Alpha - Adaptive launches Lyme Disease detection test

Jun 15, 22 11:30 am

GlobeNewswire - Adaptive Biotechnologies Launches T-Detect™ Lyme, A New T-Cell Clinical Test for the Detection of Early Lyme Disease

Jun 15, 22 11:30 am

Wallstreet:Online - Adaptive Biotechnologies Launches T-Detect Lyme, A New T-Cell Clinical Test for the Detection of Early Lyme Disease

Jun 02, 22 08:10 pm

Wallstreet:Online - Adaptive Biotechnologies Included in Key Abstracts at ASCO 2022 Supporting the Role of the clonoSEQ Assay as a Standard for MRD Assessment Technology

May 31, 22 03:42 pm

Insider Monkey - Is Adaptive Biotechnologies (ADPT) a Worthy Investment Choice?

May 25, 22 12:00 pm

Marketing Sentinel - Adaptive Biotechnologies Corporation (NASDAQ: ADPT) Stock Forecast For 2022: Increases Growth Prospects To $9 Per Share

About

Adaptive Biotechnologies is a commercial-stage biotechnology company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Adaptive Biotechnologies believes the adaptive immune system is nature's most finely tuned diagnostic and therapeutic for most diseases, but the inability to decode it has prevented the medical community from fully leveraging its capabilities. Its proprietary immune medicine platform reveals and translates the massive genetics of the adaptive immune system with scale, precision and speed to develop products in life sciences research, clinical diagnostics, and drug discovery. We have three commercial products, and a robust clinical pipeline to diagnose, monitor and enable the treatment of diseases such as cancer, autoimmune conditions and infectious diseases. Our goal is to develop and commercialize immune-driven clinical products tailored to each individual patient.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKG	ADAPTIVE BIOTECHNOLOGIES	8,544,139	$ 69,122,085	2.93	6.01 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,544,139	69,122,084.51	2.93
2022-06-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,458,639	69,530,012.58	2.91
2022-06-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,487,139	69,934,025.36	2.90
2022-06-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,578,339	73,773,715.40	2.88
2022-06-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,578,339	75,060,466.25	2.88
2022-06-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,635,339	75,127,449.30	2.95
2022-06-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,669,539	67,188,927.25	2.85
2022-06-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,663,839	65,325,346.06	2.85
2022-06-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,749,339	64,045,161.48	2.85
2022-06-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,812,050	61,419,988.50	2.85
2022-06-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,863,350	63,372,952.50	2.82
2022-06-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,823,450	56,823,018.00	2.66
2022-06-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,846,250	56,616,000.00	2.68
2022-06-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,846,250	61,658,362.50	2.69
2022-06-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,846,250	66,346,875.00	2.69
2022-06-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,789,250	68,380,365.00	2.64
2022-06-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,766,450	60,839,163.00	2.41
2022-06-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,766,450	59,611,860.00	2.45
2022-06-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,806,350	61,116,069.00	2.45
2022-06-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,732,250	69,770,677.50	2.76
2022-06-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,732,250	63,745,425.00	2.66
2022-06-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,709,450	68,107,899.00	2.76
2022-05-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,656,777	71,158,706.94	2.74
2022-05-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,791,978	66,555,273.46	2.67
2022-05-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,609,376	64,828,601.28	2.61
2022-05-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,542,599	63,813,214.53	2.61
2022-05-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,423,038	66,542,000.20	2.59
2022-05-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,018,272	61,820,877.12	2.40
2022-05-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,048,662	62,618,590.36	2.43
2022-05-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,038,530	60,530,130.90	2.44
2022-05-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,003,075	65,705,245.75	2.54
2022-05-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,033,465	64,990,731.85	2.62
2022-05-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,048,660	66,320,958.40	2.58
2022-05-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	8,038,530	55,305,086.40	2.36
2022-05-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,850,088	50,986,321.56	2.33
2022-05-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,779,640	56,246,797.20	2.39
2022-05-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,582,978	54,824,930.94	2.43
2022-05-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,398,283	60,813,886.26	2.43
2022-05-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,475,707	66,160,006.95	2.49
2022-05-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,485,383	69,239,792.75	2.41
2022-05-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,466,027	66,820,941.65	2.43
2022-05-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,427,315	64,320,547.90	2.35
2022-05-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,407,963	61,115,694.75	2.35
2022-04-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,417,639	63,569,166.23	2.33
2022-04-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,417,639	63,124,107.89	2.23
2022-04-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,412,800	63,824,208.00	2.25
2022-04-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,485,385	69,913,495.90	2.29
2022-04-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,499,902	68,849,100.36	2.32
2022-04-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,528,936	70,395,551.60	2.34
2022-04-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,591,830	75,918,300.00	2.38
2022-04-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,606,347	78,649,627.98	2.41
2022-04-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,606,347	78,573,564.51	2.45
2022-04-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,548,291	81,672,508.62	2.47
2022-04-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,514,418	90,173,016.00	2.63
2022-04-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,475,706	89,633,714.94	2.70
2022-04-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,514,410	90,548,640.50	2.74
2022-04-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,572,478	93,823,002.42	2.75
2022-04-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,630,546	100,570,596.28	2.85
2022-04-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,630,546	100,417,985.36	2.81
2022-04-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,654,741	103,874,835.37	2.83
2022-04-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,654,741	111,376,481.55	2.88
2022-04-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,649,902	112,683,056.46	2.96
2022-04-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,649,902	106,180,639.76	2.91
2022-03-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,751,521	107,513,596.27	2.87
2022-03-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,749,270	110,582,082.90	2.85
2022-03-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,586,189	98,089,423.77	2.75
2022-03-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,623,747	97,126,536.78	2.73
2022-03-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,588,968	100,250,267.28	2.76
2022-03-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,561,468	99,962,606.96	2.78
2022-03-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,500,028	99,975,373.24	2.72
2022-03-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,507,520	94,970,128.00	2.69
2022-03-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,450,068	95,435,371.08	2.61
2022-03-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,407,768	92,004,478.56	2.61
2022-03-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,337,268	84,892,190.76	2.56
2022-03-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,360,768	79,128,256.00	2.57
2022-03-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	7,237,454	73,243,034.48	2.46
2022-03-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,856,568	75,422,248.00	2.36
2022-03-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,468,497	77,686,648.97	2.28
2022-03-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,335,243	81,217,815.26	2.33
2022-03-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,335,243	74,122,343.10	2.23
2022-03-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,317,109	73,910,175.30	2.23
2022-03-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,219,786	75,508,202.04	2.23
2022-03-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,404,496	84,411,257.28	2.32
2022-03-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,475,218	86,703,169.02	2.24
2022-03-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,475,218	92,271,856.50	2.36
2022-03-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,463,431	93,267,309.33	2.34
2022-02-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,341,632	90,431,672.32	2.37
2022-02-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,293,383	88,988,435.62	2.40
2022-02-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,206,883	79,944,653.04	2.34
2022-02-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,778,597	78,531,133.23	2.26
2022-02-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,495,103	74,183,890.50	2.05
2022-02-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,533,031	79,011,682.68	2.12
2022-02-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,539,925	85,591,841.25	2.17
2022-02-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,533,031	81,280,225.39	2.04
2022-02-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,543,372	81,321,267.24	2.13
2022-02-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,557,160	85,357,977.60	2.18
2022-02-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,605,432	93,386,497.12	2.31
2022-02-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,605,432	96,973,973.60	2.33
2022-02-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,595,091	90,584,523.29	2.30
2022-02-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,608,879	91,312,550.12	2.29
2022-02-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,608,879	93,668,279.30	2.38
2022-02-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,667,495	90,169,845.45	2.31
2022-02-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,667,495	95,043,891.15	2.35
2022-02-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,670,942	100,942,767.60	2.43
2022-02-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,674,389	98,961,344.16	2.42
2022-01-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,664,048	85,187,281.92	2.26
2022-01-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,681,288	81,583,295.68	2.24
2022-01-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,736,440	85,759,778.00	2.26
2022-01-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,619,242	88,278,291.82	2.33
2022-01-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,574,431	91,253,435.47	2.35
2022-01-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,591,671	91,647,487.69	2.43
2022-01-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,619,239	96,482,333.63	2.48
2022-01-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,629,580	98,630,241.60	2.53
2022-01-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,670,944	101,793,444.80	2.54
2022-01-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,660,603	109,532,668.05	2.59
2022-01-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,677,843	110,774,716.93	2.63
2022-01-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,705,427	121,696,757.91	2.75
2022-01-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,719,215	128,682,337.50	2.79
2022-01-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,643,381	123,872,212.95	2.80
2022-01-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,712,321	132,354,477.57	2.94
2022-01-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,726,109	134,162,733.87	2.93
2022-01-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,815,757	142,369,731.36	3.01
2022-01-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,864,015	155,044,556.60	3.02
2022-01-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,770,946	166,780,339.40	3.15
2022-01-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,657,195	158,740,891.70	3.16
2021-12-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,698,559	161,440,176.47	3.12
2021-12-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,726,135	150,253,782.40	2.99
2021-12-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,788,181	151,997,633.06	2.97
2021-12-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,812,310	156,234,892.80	2.99
2021-12-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,874,356	166,831,710.40	3.04
2021-12-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,874,356	172,353,605.04	3.14
2021-12-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,874,356	172,412,348.60	3.13
2021-12-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,901,932	163,955,670.96	3.05
2021-12-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,857,121	171,027,933.20	3.14
2021-12-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,864,017	154,106,366.76	3.04
2021-12-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,864,017	159,970,383.76	3.01
2021-12-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,877,805	156,232,056.90	3.06
2021-12-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,932,957	161,139,112.12	3.09
2021-12-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,995,003	160,066,580.10	3.03
2021-12-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,001,897	164,511,996.77	3.05
2021-12-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,008,791	172,091,774.24	3.04
2021-12-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,932,957	163,927,601.91	2.99
2021-12-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,815,759	146,382,654.03	2.92
2021-12-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,870,927	148,886,708.72	2.99
2021-12-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,964,023	156,436,323.29	2.95
2021-12-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,967,470	150,320,569.30	2.87
2021-12-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,998,493	156,500,682.37	2.83
2021-11-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,001,940	159,951,701.00	2.89
2021-11-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	6,006,998	168,916,783.76	2.99
2021-11-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,992,821	168,997,552.20	2.96
2021-11-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,907,531	160,094,090.10	2.86
2021-11-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,331,028	140,472,587.80	2.46
2021-11-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,263,175	143,947,836.25	2.36
2021-11-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,334,263	152,559,921.80	2.45
2021-11-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,393,503	173,401,121.45	2.66
2021-11-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,452,723	177,813,297.03	2.64
2021-11-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,509,001	179,483,252.58	2.69
2021-11-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,559,355	184,626,179.55	2.68
2021-11-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,586,013	188,527,938.75	2.72
2021-11-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,609,709	187,813,057.32	2.69
2021-11-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,645,253	194,874,133.56	2.67
2021-11-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,639,901	205,856,386.50	2.73
2021-11-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,607,070	206,340,176.00	2.75
2021-11-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,384,174	198,406,811.90	2.62
2021-11-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,388,772	188,822,570.88	2.50
2021-11-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,374,031	185,619,030.74	2.49
2021-11-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,206,213	183,987,567.42	2.46
2021-11-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,185,845	173,259,081.45	2.40
2021-10-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,199,335	168,250,480.60	2.36
2021-10-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,204,731	176,076,049.73	2.42
2021-10-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,199,335	176,777,390.00	2.42
2021-10-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,196,637	174,814,868.68	2.42
2021-10-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,180,449	175,720,830.08	2.42
2021-10-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,175,053	175,589,548.29	2.42
2021-10-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,169,657	175,199,675.73	2.40
2021-10-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,096,811	162,996,015.78	2.34
2021-10-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,096,811	170,743,168.50	2.41
2021-10-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,118,395	170,903,209.05	2.39
2021-10-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,110,301	168,895,448.05	2.42
2021-10-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,110,301	167,157,945.71	2.42
2021-10-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,123,791	160,989,513.22	2.38
2021-10-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,096,811	166,716,687.81	2.45
2021-10-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,102,211	171,485,311.71	2.49
2021-10-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,104,909	164,224,922.53	2.42
2021-10-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	5,006,698	163,318,488.76	2.37
2021-10-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,901,523	158,662,299.51	2.33
2021-10-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,827,695	164,093,353.05	2.30
2021-09-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,835,282	156,953,253.72	2.22
2021-09-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,855,514	162,416,943.30	2.25
2021-09-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,880,804	174,879,207.32	2.32
2021-09-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,888,391	178,377,387.59	2.35
2021-09-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,941,500	193,805,630.00	2.44
2021-09-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,941,500	191,779,615.00	2.43
2021-09-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,936,442	190,447,932.36	2.40
2021-09-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,938,971	186,248,596.41	2.37
2021-09-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,966,790	197,429,902.50	2.39
2021-09-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,961,732	190,530,508.80	2.39
2021-09-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,956,674	181,463,835.14	2.28
2021-09-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,956,674	179,778,565.98	2.27
2021-09-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,961,732	186,064,950.00	2.32
2021-09-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,987,022	190,055,408.42	2.30
2021-09-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,975,762	190,820,472.70	2.29
2021-09-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,983,015	187,809,835.35	2.26
2021-09-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,931,521	196,175,905.38	2.30
2021-09-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,745,800	187,506,558.00	2.16
2021-09-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,743,667	186,141,493.08	2.13
2021-09-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,743,667	179,547,795.95	2.08
2021-09-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,740,480	172,174,233.60	2.02
2021-08-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,734,594	169,451,119.26	2.01
2021-08-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,697,436	164,833,029.24	1.96
2021-08-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,696,436	158,222,928.84	1.93
2021-08-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,638,868	159,345,115.80	1.92
2021-08-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,594,316	153,679,870.20	1.86
2021-08-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,556,927	147,097,603.56	1.80
2021-08-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,559,236	139,147,882.72	1.77
2021-08-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,577,708	137,422,794.16	1.76
2021-08-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,605,404	141,431,956.84	1.77
2021-08-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,610,020	141,020,511.80	1.76
2021-08-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,653,891	143,619,076.26	1.77
2021-08-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,683,908	148,948,274.40	1.78
2021-08-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,697,756	153,052,890.48	1.80
2021-08-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,704,680	153,654,848.80	1.81
2021-08-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,706,989	161,779,211.93	1.88
2021-08-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,440,703	156,001,896.39	1.75
2021-08-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,203,967	148,442,074.77	1.68
2021-08-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,195,715	158,136,498.35	1.74
2021-08-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,195,715	156,751,912.40	1.81
2021-08-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,197,778	151,036,052.44	1.75
2021-08-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,197,778	154,436,252.62	1.80
2021-08-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,197,778	153,890,541.48	1.79
2021-07-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,210,156	154,133,811.16	1.78
2021-07-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,224,597	157,155,008.40	1.80
2021-07-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,222,534	149,562,154.28	1.77
2021-07-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,236,975	156,005,419.50	1.81
2021-07-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,241,101	164,257,841.73	1.86
2021-07-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,253,479	160,398,693.09	1.81
2021-07-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,245,227	162,082,766.86	1.81
2021-07-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,239,038	161,041,053.62	1.83
2021-07-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,239,038	156,886,796.38	1.83
2021-07-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,216,345	154,992,842.20	1.83
2021-07-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,224,597	148,832,552.31	1.76
2021-07-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,257,605	145,269,482.60	1.69
2021-07-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,292,676	157,669,989.48	1.75
2021-07-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,315,369	163,164,101.89	1.76
2021-07-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,302,985	167,300,056.80	1.78
2021-07-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,300,922	162,961,934.58	1.76
2021-07-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,315,363	161,998,727.02	1.75
2021-07-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,335,993	170,231,085.18	1.79
2021-07-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,348,371	170,934,464.01	1.76
2021-07-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,338,056	172,958,292.72	1.77
2021-07-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,344,245	177,505,850.70	1.82
2021-06-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,342,182	183,196,658.58	1.87
2021-06-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,319,489	183,146,333.60	1.88
2021-06-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,241,095	171,382,648.95	1.85
2021-06-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,257,599	171,453,511.73	1.86
2021-06-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,226,654	173,123,747.84	1.91
2021-06-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,210,150	167,142,955.00	1.87
2021-06-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,210,150	167,900,782.00	1.88
2021-06-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,210,150	166,090,417.50	1.88
2021-06-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,222,516	168,140,587.12	1.89
2021-06-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,218,390	160,130,084.40	1.84
2021-06-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,230,768	162,376,875.84	1.85
2021-06-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,230,768	165,592,259.52	1.84
2021-06-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,230,768	163,984,567.68	1.84
2021-06-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,222,516	160,117,806.72	1.79
2021-06-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,241,083	151,915,593.06	1.74
2021-06-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,195,697	148,192,018.04	1.73
2021-06-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,199,823	158,585,316.48	1.87
2021-06-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,189,508	150,529,022.44	1.85
2021-06-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,193,634	149,335,306.74	1.86
2021-06-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,210,138	156,364,525.32	1.89
2021-06-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,193,634	153,612,813.42	1.86
2021-06-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,193,634	158,561,301.54	1.91
2021-05-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,187,445	158,369,169.90	1.92
2021-05-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,189,508	155,430,746.80	1.89
2021-05-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,183,319	156,539,796.98	1.95
2021-05-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,181,256	153,075,782.16	1.91
2021-05-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,195,697	151,548,575.64	1.90
2021-05-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,173,004	150,812,364.56	1.89
2021-05-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,168,878	143,867,979.78	1.86
2021-05-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,168,878	146,911,260.72	1.86
2021-05-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,164,752	143,309,116.32	1.86
2021-05-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,173,004	144,135,558.16	1.86
2021-05-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,168,876	140,157,611.12	1.88
2021-05-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	4,208,073	138,487,682.43	1.81
2021-05-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,668,045	121,559,011.30	1.54
2021-05-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,660,656	117,946,336.32	1.49
2021-05-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,581,242	125,307,657.58	1.48
2021-05-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,588,058	131,322,922.80	1.57
2021-05-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,627,250	128,622,285.00	1.47
2021-05-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,642,586	132,153,020.08	1.48
2021-05-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,680,074	139,916,413.48	1.50
2021-05-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,690,298	153,516,396.80	1.59
2021-04-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,702,226	158,603,361.84	1.63
2021-04-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,692,002	160,195,966.78	1.61
2021-04-28	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,692,002	164,626,369.18	1.65
2021-04-27	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,688,594	164,216,204.88	1.64
2021-04-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,688,594	158,867,743.58	1.64
2021-04-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,690,297	160,306,501.68	1.67
2021-04-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,681,777	155,223,718.32	1.63
2021-04-21	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,715,857	149,749,037.10	1.61
2021-04-20	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,722,673	153,858,075.09	1.63
2021-04-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,690,328	155,104,485.84	1.61
2021-04-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,693,736	158,941,460.08	1.63
2021-04-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,693,736	157,316,216.24	1.62
2021-04-14	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,686,920	159,975,458.80	1.66
2021-04-13	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,681,808	147,898,227.36	1.58
2021-04-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,515,270	147,817,103.50	1.54
2021-04-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,515,270	142,825,420.10	1.50
2021-04-07	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,515,270	149,434,127.70	1.52
2021-04-06	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,515,270	144,442,444.30	1.47
2021-04-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,515,270	143,317,557.90	1.48
2021-04-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,460,156	139,305,880.56	1.48
2021-03-31	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,454,596	129,823,717.68	1.45
2021-03-30	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,379,688	125,927,174.88	1.43
2021-03-29	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,302,848	126,036,679.68	1.39
2021-03-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	3,102,294	119,996,731.92	1.31
2021-03-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,935,277	114,387,744.69	1.25
2021-03-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,802,967	117,612,495.32	1.21
2021-03-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,804,256	120,302,582.40	1.19
2021-03-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,796,522	117,146,306.58	1.19
2021-03-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,788,788	116,208,795.96	1.21
2021-03-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,797,804	125,929,158.04	1.25
2021-03-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,795,226	123,716,702.76	1.24
2021-03-15	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,786,203	119,444,522.61	1.18
2021-03-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,781,039	115,385,308.11	1.18
2021-03-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,746,236	119,021,868.24	1.20
2021-03-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,732,057	110,101,897.10	1.18
2021-03-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,686,434	110,466,166.08	1.19
2021-03-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,684,459	102,358,421.67	1.19
2021-03-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,715,059	114,656,941.57	1.26
2021-03-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,769,884	120,988,533.12	1.30
2021-03-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,651,976	133,023,116.16	1.32
2021-03-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,434,937	129,319,504.07	1.20
2021-03-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,346,432	135,834,948.48	1.23
2021-02-26	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,311,393	130,755,502.01	1.24
2021-02-25	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,307,243	127,613,610.33	1.21
2021-02-24	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,154,996	125,830,216.44	1.11
2021-02-23	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,179,358	123,700,360.08	1.08
2021-02-22	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,217,775	125,792,198.00	1.04
2021-02-19	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,215,901	140,067,102.21	1.11
2021-02-18	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,207,468	135,317,788.40	1.09
2021-02-17	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,181,232	135,498,131.84	1.08
2021-02-16	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,182,169	140,117,071.49	1.10
2021-02-12	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,162,492	143,805,718.00	1.11
2021-02-11	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,150,311	138,415,519.07	1.09
2021-02-10	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,143,752	134,584,750.56	1.06
2021-02-09	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,132,508	132,535,372.20	1.04
2021-02-08	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,107,209	129,298,344.24	1.02
2021-02-05	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,067,855	126,883,582.80	1.05
2021-02-04	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,061,296	122,255,465.76	1.03
2021-02-03	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,030,375	121,050,957.50	1.05
2021-02-02	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	2,007,887	121,256,295.93	1.05
2021-02-01	ADPT	ARKG	ADAPTIVE BIOTECHNOLOGIES	1,969,470	110,664,519.30	1.01

5 Day
-7.01%

1 Month
3.45%

3 Month
-41.71%

YTD
-71.17%

6 Month
-71.17%

1 Year
-80.20%

2 Year
-83.28%

5 Year
-79.93%