ADSK

Autodesk Inc.

Company

CEO

Andrew Anagnost

City

San Rafael

State

California

Sector

Information

Industry

Software Publishers

Website

https://www.autodesk.com/

Key Statistics

Beta

0.00

Market Cap

46.69 B

Outstanding Shares

213,763,632

52 Week Low

179.61

52 Week High

232.15

News

more ->

Nov 30, 23 08:16 pm
Benzinga - Unpacking the Latest Options Trading Trends in Autodesk

Nov 29, 23 12:46 am
Seeking Alpha - Autodesk, Inc. (ADSK) UBS Global Technology Conference (Transcript)

Nov 28, 23 02:01 pm
PR Newswire - Autodesk appoints Joe Speicher as its first chief sustainability officer

Nov 28, 23 02:01 pm
Kwhen Finance - Autodesk appoints Joe Speicher as its first chief sustainability officer

Nov 27, 23 05:44 pm
Investing.com - Pro Research: Wall Street sees potential in Autodesk''s strategy shift

Nov 27, 23 04:00 pm
Benzinga - Exploring The Competitive Space: Ansys Versus Industry Peers In Software

Nov 27, 23 02:38 pm
GuruFocus - Unveiling Autodesk (ADSK)''s Value: Is It Really Priced Right? A Comprehensive Guide

Nov 23, 23 05:02 pm
The AM Reporter - Northern Trust Corp Sells 188,659 Shares of Autodesk, Inc. (NASDAQ:ADSK)

About

for more than 30 years, autodesk software has helped designers, engineers, visual artists, students and makers imagine, design and create a better world. advances in accessible 3d design and fabrication technology are disrupting the design, engineering and entertainment professions as we know them. as a result, autodesk is expanding beyond our design roots and applying our industry insights to usher in a new era of making things. over 100 million people use autodesk software like autocad, revit, maya, 3ds max, fusion 360, sketchbook, and more to unlock their creativity and solve important design, business and environmental challenges. our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate, design, simulate and fabricate their ideas in 3d. if you’ve ever driven a high-performance car, admired a towering skyscraper, used a smartphone, or watched a great film, you’ve experienced what a

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	AUTODESK INC	19,282	$ 4,123,456	2.83	0.01 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-11-30	ADSK	PRNT	AUTODESK INC	19,282	4,123,455.70	2.83
2023-11-29	ADSK	PRNT	AUTODESK INC	19,282	3,998,508.34	2.77
2023-11-27	ADSK	PRNT	AUTODESK INC	19,420	3,950,416.40	2.70
2023-11-24	ADSK	PRNT	AUTODESK INC	19,420	3,935,657.20	2.72
2023-11-21	ADSK	PRNT	AUTODESK INC	19,420	4,266,574.00	2.92
2023-11-20	ADSK	PRNT	AUTODESK INC	19,420	4,220,548.60	2.94
2023-11-14	ADSK	PRNT	AUTODESK INC	19,420	4,080,142.00	3.01
2023-11-10	ADSK	PRNT	AUTODESK INC	19,420	3,974,885.60	2.94
2023-11-03	ADSK	PRNT	AUTODESK INC	19,420	3,869,240.80	2.96
2023-11-01	ADSK	PRNT	AUTODESK INC	19,420	3,837,974.60	3.04
2023-10-27	ADSK	PRNT	AUTODESK INC	19,420	3,808,650.40	3.05
2023-10-13	ADSK	PRNT	AUTODESK INC	24,668	5,248,610.36	3.69
2023-10-10	ADSK	PRNT	AUTODESK INC	24,668	5,194,094.08	3.66
2023-10-06	ADSK	PRNT	AUTODESK INC	24,668	5,031,285.28	3.57
2023-09-29	ADSK	PRNT	AUTODESK INC	25,184	5,235,501.76	3.57
2023-09-22	ADSK	PRNT	AUTODESK INC	25,184	5,139,047.04	3.47
2023-09-15	ADSK	PRNT	AUTODESK INC	25,184	5,456,617.28	3.55
2023-09-08	ADSK	PRNT	AUTODESK INC	25,184	5,565,915.84	3.47
2023-09-06	ADSK	PRNT	AUTODESK INC	25,184	5,526,880.64	3.48
2023-08-30	ADSK	PRNT	AUTODESK INC	25,184	5,525,369.60	3.43
2023-08-29	ADSK	PRNT	AUTODESK INC	25,184	5,467,194.56	3.44
2023-08-25	ADSK	PRNT	AUTODESK INC	25,184	5,253,382.40	3.37
2023-08-18	ADSK	PRNT	AUTODESK INC	25,184	5,004,060.80	3.20
2023-08-15	ADSK	PRNT	AUTODESK INC	25,532	5,399,507.36	3.29
2023-08-07	ADSK	PRNT	AUTODESK INC	26,054	5,251,704.78	2.96
2023-08-04	ADSK	PRNT	AUTODESK INC	26,054	5,279,061.48	2.96
2023-08-01	ADSK	PRNT	AUTODESK INC	26,054	5,523,187.46	3.01
2023-07-27	ADSK	PRNT	AUTODESK INC	26,054	5,542,988.50	2.99
2023-07-19	ADSK	PRNT	AUTODESK INC	32,607	7,083,544.68	3.73
2023-07-18	ADSK	PRNT	AUTODESK INC	32,607	6,969,094.11	3.70
2023-07-07	ADSK	PRNT	AUTODESK INC	32,607	6,555,637.35	3.77
2023-07-03	ADSK	PRNT	AUTODESK INC	32,607	6,671,718.27	3.71
2023-06-30	ADSK	PRNT	AUTODESK INC	32,607	6,722,911.26	3.77
2023-06-29	ADSK	PRNT	AUTODESK INC	32,607	6,726,824.10	3.80
2023-06-28	ADSK	PRNT	AUTODESK INC	32,179	6,656,226.15	3.88
2023-06-26	ADSK	PRNT	AUTODESK INC	33,035	6,673,070.00	3.83
2023-06-14	ADSK	PRNT	AUTODESK INC	32,821	7,000,391.09	3.88
2023-06-12	ADSK	PRNT	AUTODESK INC	32,821	6,609,821.19	3.76
2023-06-07	ADSK	PRNT	AUTODESK INC	32,821	6,827,096.21	3.85
2023-06-02	ADSK	PRNT	AUTODESK INC	32,821	6,672,509.30	3.93
2023-05-26	ADSK	PRNT	AUTODESK INC	32,821	6,484,116.76	3.92
2023-05-18	ADSK	PRNT	AUTODESK INC	33,249	6,598,596.54	3.92
2023-05-17	ADSK	PRNT	AUTODESK INC	33,249	6,425,369.25	3.88
2023-05-16	ADSK	PRNT	AUTODESK INC	33,249	6,547,060.59	3.91
2023-05-15	ADSK	PRNT	AUTODESK INC	33,249	6,465,268.05	3.90
2023-05-12	ADSK	PRNT	AUTODESK INC	33,249	6,420,381.90	3.85
2023-05-11	ADSK	PRNT	AUTODESK INC	33,249	6,527,443.68	3.84
2023-04-14	ADSK	PRNT	AUTODESK INC	31,378	6,159,815.18	3.54
2023-04-13	ADSK	PRNT	AUTODESK INC	31,378	6,060,974.48	3.52
2023-04-12	ADSK	PRNT	AUTODESK INC	31,378	6,205,940.84	3.57
2023-04-11	ADSK	PRNT	AUTODESK INC	31,378	6,217,236.92	3.60
2023-04-10	ADSK	PRNT	AUTODESK INC	31,378	6,192,134.52	3.63
2023-04-06	ADSK	PRNT	AUTODESK INC	31,378	6,198,723.90	3.63
2023-04-05	ADSK	PRNT	AUTODESK INC	31,378	6,379,774.96	3.64
2023-04-04	ADSK	PRNT	AUTODESK INC	31,580	6,555,376.40	3.66
2023-04-03	ADSK	PRNT	AUTODESK INC	31,580	6,573,692.80	3.65
2023-03-31	ADSK	PRNT	AUTODESK INC	31,580	6,366,843.80	3.60
2023-03-30	ADSK	PRNT	AUTODESK INC	31,580	6,289,472.80	3.61
2023-03-29	ADSK	PRNT	AUTODESK INC	31,580	6,229,786.60	3.66
2023-03-28	ADSK	PRNT	AUTODESK INC	31,580	6,276,525.00	3.67
2023-03-27	ADSK	PRNT	AUTODESK INC	31,580	6,322,947.60	3.71
2023-03-24	ADSK	PRNT	AUTODESK INC	31,782	6,392,631.48	3.71
2023-03-23	ADSK	PRNT	AUTODESK INC	31,782	6,304,913.16	3.68
2023-03-22	ADSK	PRNT	AUTODESK INC	31,782	6,583,641.30	3.77
2023-03-21	ADSK	PRNT	AUTODESK INC	31,782	6,369,748.44	3.72
2023-03-20	ADSK	PRNT	AUTODESK INC	31,984	6,368,334.24	3.68
2023-03-17	ADSK	PRNT	AUTODESK INC	31,984	6,415,670.56	3.63
2023-03-16	ADSK	PRNT	AUTODESK INC	31,984	6,262,147.36	3.62
2023-03-15	ADSK	PRNT	AUTODESK INC	31,984	6,371,852.48	3.64
2023-03-14	ADSK	PRNT	AUTODESK INC	32,388	6,408,613.56	3.65
2023-03-13	ADSK	PRNT	AUTODESK INC	32,388	6,283,919.76	3.55
2023-03-10	ADSK	PRNT	AUTODESK INC	32,388	6,493,470.12	3.58
2023-03-09	ADSK	PRNT	AUTODESK INC	32,388	6,623,669.88	3.57
2023-03-08	ADSK	PRNT	AUTODESK INC	32,388	6,655,086.24	3.60
2023-03-03	ADSK	PRNT	AUTODESK INC	32,388	6,514,198.44	3.54
2023-03-02	ADSK	PRNT	AUTODESK INC	32,388	6,360,355.44	3.54
2023-03-01	ADSK	PRNT	AUTODESK INC	32,388	6,435,171.72	3.52
2023-02-28	ADSK	PRNT	AUTODESK INC	32,388	6,370,071.84	3.50
2023-02-27	ADSK	PRNT	AUTODESK INC	32,388	6,235,661.64	3.45
2023-02-24	ADSK	PRNT	AUTODESK INC	32,388	7,162,930.08	3.88
2023-02-23	ADSK	PRNT	AUTODESK INC	32,388	7,018,479.60	3.86
2023-02-22	ADSK	PRNT	AUTODESK INC	32,388	6,981,233.40	3.81
2023-02-21	ADSK	PRNT	AUTODESK INC	32,388	7,124,712.24	3.75
2023-02-17	ADSK	PRNT	AUTODESK INC	32,388	7,194,346.44	3.73
2023-02-16	ADSK	PRNT	AUTODESK INC	32,388	7,425,920.64	3.80
2023-02-15	ADSK	PRNT	AUTODESK INC	32,388	7,385,759.52	3.87
2023-02-14	ADSK	PRNT	AUTODESK INC	32,388	7,254,912.00	3.81
2023-02-13	ADSK	PRNT	AUTODESK INC	32,388	7,216,046.40	3.85
2023-02-10	ADSK	PRNT	AUTODESK INC	32,388	7,275,964.20	3.85
2023-02-09	ADSK	PRNT	AUTODESK INC	32,388	7,168,112.16	3.75
2023-02-08	ADSK	PRNT	AUTODESK INC	32,388	7,243,576.20	3.72
2023-02-07	ADSK	PRNT	AUTODESK INC	32,388	7,071,595.92	3.66
2023-02-06	ADSK	PRNT	AUTODESK INC	32,388	7,243,900.08	3.67
2023-02-03	ADSK	PRNT	AUTODESK INC	33,192	7,575,078.24	3.68
2023-02-02	ADSK	PRNT	AUTODESK INC	33,192	7,374,930.48	3.78
2023-02-01	ADSK	PRNT	AUTODESK INC	33,192	7,141,590.72	3.76
2023-01-31	ADSK	PRNT	AUTODESK INC	33,192	6,941,111.04	3.73
2023-01-30	ADSK	PRNT	AUTODESK INC	33,192	6,999,528.96	3.68
2023-01-27	ADSK	PRNT	AUTODESK INC	33,192	6,919,204.32	3.69
2023-01-26	ADSK	PRNT	AUTODESK INC	33,192	6,721,380.00	3.63
2023-01-25	ADSK	PRNT	AUTODESK INC	33,394	6,893,523.42	3.67
2023-01-24	ADSK	PRNT	AUTODESK INC	33,394	7,055,818.26	3.79
2023-01-23	ADSK	PRNT	AUTODESK INC	33,394	6,875,824.60	3.77
2023-01-20	ADSK	PRNT	AUTODESK INC	31,168	6,110,486.40	3.35
2023-01-19	ADSK	PRNT	AUTODESK INC	31,168	6,171,887.36	3.32
2023-01-18	ADSK	PRNT	AUTODESK INC	31,168	6,255,417.60	3.33
2023-01-17	ADSK	PRNT	AUTODESK INC	31,732	6,365,121.88	3.34
2023-01-13	ADSK	PRNT	AUTODESK INC	31,732	6,345,130.72	3.34
2023-01-12	ADSK	PRNT	AUTODESK INC	31,732	6,344,178.76	3.39
2023-01-11	ADSK	PRNT	AUTODESK INC	31,732	6,137,920.76	3.36
2023-01-10	ADSK	PRNT	AUTODESK INC	31,732	6,107,458.04	3.37
2023-01-09	ADSK	PRNT	AUTODESK INC	31,732	5,939,913.08	3.33
2023-01-06	ADSK	PRNT	AUTODESK INC	31,920	5,811,674.40	3.31
2023-01-05	ADSK	PRNT	AUTODESK INC	31,920	5,999,683.20	3.37
2023-01-04	ADSK	PRNT	AUTODESK INC	31,920	5,909,988.00	3.39
2023-01-03	ADSK	PRNT	AUTODESK INC	31,920	5,964,890.40	3.42
2022-12-30	ADSK	PRNT	AUTODESK INC	31,920	6,004,790.40	3.43
2022-12-29	ADSK	PRNT	AUTODESK INC	31,920	5,806,248.00	3.41
2022-12-28	ADSK	PRNT	AUTODESK INC	31,920	5,946,376.80	3.45
2022-12-27	ADSK	PRNT	AUTODESK INC	31,920	6,006,067.20	3.48
2022-12-23	ADSK	PRNT	AUTODESK INC	31,920	6,004,152.00	3.49
2022-12-22	ADSK	PRNT	AUTODESK INC	31,920	6,135,981.60	3.50
2022-12-21	ADSK	PRNT	AUTODESK INC	31,920	5,998,406.40	3.48
2022-12-20	ADSK	PRNT	AUTODESK INC	31,920	6,018,196.80	3.48
2022-12-19	ADSK	PRNT	AUTODESK INC	31,920	6,141,408.00	3.47
2022-12-16	ADSK	PRNT	AUTODESK INC	31,920	6,195,991.20	3.45
2022-12-15	ADSK	PRNT	AUTODESK INC	31,920	6,385,915.20	3.37
2022-12-14	ADSK	PRNT	AUTODESK INC	31,920	6,480,398.40	3.41
2022-12-13	ADSK	PRNT	AUTODESK INC	31,920	6,380,169.60	3.44
2022-12-12	ADSK	PRNT	AUTODESK INC	32,108	6,238,905.48	3.41
2022-12-09	ADSK	PRNT	AUTODESK INC	32,108	6,313,396.04	3.51
2022-12-08	ADSK	PRNT	AUTODESK INC	32,108	6,207,760.72	3.47
2022-12-07	ADSK	PRNT	AUTODESK INC	32,108	6,248,537.88	3.48
2022-12-06	ADSK	PRNT	AUTODESK INC	32,108	6,369,906.12	3.49
2022-12-05	ADSK	PRNT	AUTODESK INC	32,108	6,457,239.88	3.45
2022-12-02	ADSK	PRNT	AUTODESK INC	32,108	6,644,108.44	3.56
2022-12-01	ADSK	PRNT	AUTODESK INC	32,108	6,484,210.60	3.52
2022-11-30	ADSK	PRNT	AUTODESK INC	32,108	6,266,839.44	3.49
2022-11-29	ADSK	PRNT	AUTODESK INC	32,108	6,272,297.80	3.48
2022-11-28	ADSK	PRNT	AUTODESK INC	32,108	6,442,791.28	3.50
2022-11-25	ADSK	PRNT	AUTODESK INC	32,108	6,327,523.56	3.44
2022-11-23	ADSK	PRNT	AUTODESK INC	32,108	6,707,361.20	3.67
2022-11-22	ADSK	PRNT	AUTODESK INC	32,108	6,630,302.00	3.64
2022-11-21	ADSK	PRNT	AUTODESK INC	32,108	6,754,559.96	3.65
2022-11-18	ADSK	PRNT	AUTODESK INC	32,108	6,892,945.44	3.70
2022-11-17	ADSK	PRNT	AUTODESK INC	32,108	7,100,363.12	3.77
2022-11-16	ADSK	PRNT	AUTODESK INC	32,108	7,458,688.40	3.85
2022-11-15	ADSK	PRNT	AUTODESK INC	32,108	7,170,037.48	3.73
2022-11-14	ADSK	PRNT	AUTODESK INC	32,108	7,346,310.40	3.78
2022-11-11	ADSK	PRNT	AUTODESK INC	32,108	7,158,799.68	3.85
2022-11-10	ADSK	PRNT	AUTODESK INC	32,108	6,248,537.88	3.54
2022-11-09	ADSK	PRNT	AUTODESK INC	32,108	6,389,813.08	3.59
2022-11-08	ADSK	PRNT	AUTODESK INC	32,108	6,257,207.04	3.53
2022-11-07	ADSK	PRNT	AUTODESK INC	32,108	6,218,998.52	3.53
2022-11-04	ADSK	PRNT	AUTODESK INC	32,108	6,236,015.76	3.57
2022-11-03	ADSK	PRNT	AUTODESK INC	32,108	6,401,693.04	3.65
2022-11-02	ADSK	PRNT	AUTODESK INC	32,108	6,872,717.40	3.79
2022-11-01	ADSK	PRNT	AUTODESK INC	32,108	6,880,744.40	3.80
2022-10-31	ADSK	PRNT	AUTODESK INC	32,108	6,947,850.12	3.82
2022-10-28	ADSK	PRNT	AUTODESK INC	32,108	6,747,496.20	3.79
2022-10-27	ADSK	PRNT	AUTODESK INC	32,108	6,889,092.48	3.78
2022-10-26	ADSK	PRNT	AUTODESK INC	32,108	6,926,337.76	3.79
2022-10-25	ADSK	PRNT	AUTODESK INC	32,108	6,649,245.72	3.84
2022-10-24	ADSK	PRNT	AUTODESK INC	32,108	6,466,230.12	3.80
2022-10-21	ADSK	PRNT	AUTODESK INC	38,432	7,603,002.56	4.50
2022-10-20	ADSK	PRNT	AUTODESK INC	38,432	7,571,872.64	4.48
2022-10-19	ADSK	PRNT	AUTODESK INC	39,557	7,939,089.90	4.48
2022-10-18	ADSK	PRNT	AUTODESK INC	39,557	7,859,975.90	4.48
2022-10-17	ADSK	PRNT	AUTODESK INC	39,557	7,508,314.17	4.44
2022-10-14	ADSK	PRNT	AUTODESK INC	39,557	7,668,124.45	4.41
2022-10-13	ADSK	PRNT	AUTODESK INC	39,557	7,659,817.48	4.49
2022-10-12	ADSK	PRNT	AUTODESK INC	39,557	7,556,573.71	4.41
2022-10-11	ADSK	PRNT	AUTODESK INC	39,557	7,556,573.71	4.36
2022-10-10	ADSK	PRNT	AUTODESK INC	39,557	7,703,330.18	4.36
2022-10-07	ADSK	PRNT	AUTODESK INC	39,557	8,143,599.59	4.40
2022-10-06	ADSK	PRNT	AUTODESK INC	39,782	8,136,612.46	4.36
2022-10-05	ADSK	PRNT	AUTODESK INC	39,782	7,956,002.18	4.25
2022-10-04	ADSK	PRNT	AUTODESK INC	40,007	7,699,747.22	4.27
2022-10-03	ADSK	PRNT	AUTODESK INC	40,007	7,473,307.60	4.23
2022-09-30	ADSK	PRNT	AUTODESK INC	40,007	7,579,726.22	4.29
2022-09-29	ADSK	PRNT	AUTODESK INC	40,007	7,640,536.86	4.20
2022-09-28	ADSK	PRNT	AUTODESK INC	40,007	7,519,715.72	4.26
2022-09-27	ADSK	PRNT	AUTODESK INC	40,007	7,360,887.93	4.18
2022-09-26	ADSK	PRNT	AUTODESK INC	40,007	7,383,691.92	4.14
2022-09-23	ADSK	PRNT	AUTODESK INC	40,007	7,487,310.05	4.12
2022-09-22	ADSK	PRNT	AUTODESK INC	40,007	7,698,146.94	4.10
2022-09-21	ADSK	PRNT	AUTODESK INC	40,232	7,844,033.04	4.15
2022-09-20	ADSK	PRNT	AUTODESK INC	40,232	7,921,278.48	4.13
2022-09-19	ADSK	PRNT	AUTODESK INC	40,232	7,844,033.04	4.10
2022-09-16	ADSK	PRNT	AUTODESK INC	40,232	8,098,701.60	4.12
2022-09-15	ADSK	PRNT	AUTODESK INC	40,232	8,389,176.64	4.19
2022-09-14	ADSK	PRNT	AUTODESK INC	40,232	8,381,934.88	4.19
2022-09-13	ADSK	PRNT	AUTODESK INC	40,232	8,656,317.12	4.15
2022-09-12	ADSK	PRNT	AUTODESK INC	40,232	8,516,309.76	4.14
2022-09-09	ADSK	PRNT	AUTODESK INC	40,232	8,441,478.24	4.21
2022-09-08	ADSK	PRNT	AUTODESK INC	40,232	8,295,436.08	4.19
2022-09-07	ADSK	PRNT	AUTODESK INC	40,232	7,973,177.76	4.12
2022-09-06	ADSK	PRNT	AUTODESK INC	40,232	7,993,696.08	4.08
2022-09-02	ADSK	PRNT	AUTODESK INC	40,232	8,124,852.40	4.21
2022-09-01	ADSK	PRNT	AUTODESK INC	40,232	8,116,403.68	4.13
2022-08-31	ADSK	PRNT	AUTODESK INC	40,232	8,159,451.92	4.15
2022-08-30	ADSK	PRNT	AUTODESK INC	40,232	8,276,124.72	4.18
2022-08-29	ADSK	PRNT	AUTODESK INC	40,232	8,359,002.64	4.20
2022-08-26	ADSK	PRNT	AUTODESK INC	40,232	8,857,074.80	4.25
2022-08-25	ADSK	PRNT	AUTODESK INC	40,232	8,626,947.76	4.21
2022-08-24	ADSK	PRNT	AUTODESK INC	40,232	8,594,762.16	4.27
2022-08-23	ADSK	PRNT	AUTODESK INC	40,232	8,706,204.80	4.30
2022-08-22	ADSK	PRNT	AUTODESK INC	40,232	8,955,240.88	4.26
2022-08-19	ADSK	PRNT	AUTODESK INC	40,232	9,207,495.52	4.23
2022-08-18	ADSK	PRNT	AUTODESK INC	40,232	9,180,942.40	4.26
2022-08-17	ADSK	PRNT	AUTODESK INC	40,232	9,399,804.48	4.22
2022-08-16	ADSK	PRNT	AUTODESK INC	40,232	9,415,897.28	4.21
2022-08-15	ADSK	PRNT	AUTODESK INC	40,232	9,374,458.32	4.19
2022-08-12	ADSK	PRNT	AUTODESK INC	40,232	9,143,124.32	4.12
2022-08-11	ADSK	PRNT	AUTODESK INC	40,232	9,105,306.24	4.12
2022-08-10	ADSK	PRNT	AUTODESK INC	40,232	8,776,208.48	4.21
2022-08-09	ADSK	PRNT	AUTODESK INC	40,232	8,878,800.08	4.20
2022-08-08	ADSK	PRNT	AUTODESK INC	40,682	9,019,199.40	4.23
2022-08-05	ADSK	PRNT	AUTODESK INC	40,682	9,028,963.08	4.18
2022-08-04	ADSK	PRNT	AUTODESK INC	40,682	8,886,576.08	4.15
2022-08-03	ADSK	PRNT	AUTODESK INC	40,682	8,794,634.76	4.19
2022-08-02	ADSK	PRNT	AUTODESK INC	40,682	8,874,371.48	4.23
2022-08-01	ADSK	PRNT	AUTODESK INC	40,682	8,800,330.24	4.20
2022-07-29	ADSK	PRNT	AUTODESK INC	40,682	8,631,093.12	4.18
2022-07-28	ADSK	PRNT	AUTODESK INC	40,682	8,275,125.62	4.10
2022-07-27	ADSK	PRNT	AUTODESK INC	40,682	7,854,473.74	4.04
2022-07-26	ADSK	PRNT	AUTODESK INC	40,682	7,961,874.22	4.02
2022-07-26	ADSK	CTRU	AUTODESK INC	649	127,015.79	1.07
2022-07-25	ADSK	PRNT	AUTODESK INC	40,682	7,971,637.90	3.99
2022-07-25	ADSK	CTRU	AUTODESK INC	649	127,171.55	1.06
2022-07-22	ADSK	PRNT	AUTODESK INC	40,906	8,144,384.60	3.95
2022-07-22	ADSK	CTRU	AUTODESK INC	649	129,215.90	1.05
2022-07-21	ADSK	PRNT	AUTODESK INC	40,906	8,033,120.28	3.96
2022-07-21	ADSK	CTRU	AUTODESK INC	649	127,450.62	1.05
2022-07-20	ADSK	PRNT	AUTODESK INC	40,906	7,557,792.56	3.81
2022-07-20	ADSK	CTRU	AUTODESK INC	685	126,560.60	1.02
2022-07-19	ADSK	PRNT	AUTODESK INC	40,906	7,249,361.32	3.74
2022-07-19	ADSK	CTRU	AUTODESK INC	685	121,395.70	1.01
2022-07-18	ADSK	PRNT	AUTODESK INC	41,131	7,247,693.51	3.73
2022-07-18	ADSK	CTRU	AUTODESK INC	685	120,703.85	1.01
2022-07-15	ADSK	PRNT	AUTODESK INC	41,851	7,154,846.96	3.73
2022-07-15	ADSK	CTRU	AUTODESK INC	685	117,107.60	0.99
2022-07-14	ADSK	PRNT	AUTODESK INC	41,851	7,154,428.45	3.71
2022-07-14	ADSK	CTRU	AUTODESK INC	685	117,100.75	0.98
2022-07-13	ADSK	PRNT	AUTODESK INC	42,309	7,291,109.97	3.74
2022-07-13	ADSK	CTRU	AUTODESK INC	755	130,109.15	0.99
2022-07-12	ADSK	PRNT	AUTODESK INC	42,767	7,557,784.24	3.81
2022-07-12	ADSK	CTRU	AUTODESK INC	755	133,423.60	1.00
2022-07-11	ADSK	PRNT	AUTODESK INC	42,996	7,731,970.68	3.77
2022-07-11	ADSK	CTRU	AUTODESK INC	755	135,771.65	0.99
2022-07-08	ADSK	PRNT	AUTODESK INC	42,996	7,836,021.00	3.83
2022-07-08	ADSK	CTRU	AUTODESK INC	755	137,598.75	1.00
2022-07-07	ADSK	PRNT	AUTODESK INC	42,996	7,598,683.08	3.82
2022-07-07	ADSK	CTRU	AUTODESK INC	755	133,431.15	1.00
2022-07-06	ADSK	PRNT	AUTODESK INC	42,996	7,605,992.40	3.79
2022-07-06	ADSK	CTRU	AUTODESK INC	755	133,559.50	0.99
2022-07-05	ADSK	PRNT	AUTODESK INC	42,996	7,475,284.56	3.75
2022-07-05	ADSK	CTRU	AUTODESK INC	755	131,264.30	1.00
2022-07-01	ADSK	PRNT	AUTODESK INC	42,996	7,393,592.16	3.71
2022-07-01	ADSK	CTRU	AUTODESK INC	755	129,829.80	0.99
2022-06-30	ADSK	PRNT	AUTODESK INC	42,996	7,603,842.60	3.82
2022-06-30	ADSK	CTRU	AUTODESK INC	800	141,480.00	1.07
2022-06-29	ADSK	PRNT	AUTODESK INC	42,996	7,602,122.76	3.77
2022-06-29	ADSK	CTRU	AUTODESK INC	800	141,448.00	1.00
2022-06-28	ADSK	PRNT	AUTODESK INC	42,996	7,991,666.52	3.87
2022-06-28	ADSK	CTRU	AUTODESK INC	800	148,696.00	1.08
2022-06-27	ADSK	PRNT	AUTODESK INC	42,996	8,275,870.08	3.97
2022-06-27	ADSK	CTRU	AUTODESK INC	800	153,984.00	1.11
2022-06-24	ADSK	PRNT	AUTODESK INC	43,454	7,969,898.14	3.87
2022-06-24	ADSK	CTRU	AUTODESK INC	800	146,728.00	1.09
2022-06-23	ADSK	PRNT	AUTODESK INC	43,454	7,350,244.10	3.63
2022-06-23	ADSK	CTRU	AUTODESK INC	800	135,320.00	1.04
2022-06-22	ADSK	PRNT	AUTODESK INC	43,454	7,251,603.52	3.58
2022-06-22	ADSK	CTRU	AUTODESK INC	800	133,504.00	1.03
2022-06-21	ADSK	PRNT	AUTODESK INC	43,454	7,290,277.58	3.67
2022-06-21	ADSK	CTRU	AUTODESK INC	800	134,216.00	1.05
2022-06-17	ADSK	PRNT	AUTODESK INC	43,454	7,139,926.74	3.66
2022-06-17	ADSK	CTRU	AUTODESK INC	800	131,448.00	1.05
2022-06-16	ADSK	PRNT	AUTODESK INC	43,454	7,678,756.34	3.78
2022-06-16	ADSK	CTRU	AUTODESK INC	800	141,368.00	1.08
2022-06-15	ADSK	PRNT	AUTODESK INC	43,454	7,456,271.86	3.79
2022-06-15	ADSK	CTRU	AUTODESK INC	800	137,272.00	1.08
2022-06-14	ADSK	PRNT	AUTODESK INC	43,454	7,521,887.40	3.78
2022-06-14	ADSK	CTRU	AUTODESK INC	800	138,480.00	1.08
2022-06-13	ADSK	PRNT	AUTODESK INC	43,454	8,129,374.32	3.86
2022-06-13	ADSK	CTRU	AUTODESK INC	800	149,664.00	1.10
2022-06-10	ADSK	PRNT	AUTODESK INC	43,454	8,476,137.24	3.88
2022-06-10	ADSK	CTRU	AUTODESK INC	800	156,048.00	1.11
2022-06-09	ADSK	PRNT	AUTODESK INC	43,454	8,852,883.42	3.94
2022-06-09	ADSK	CTRU	AUTODESK INC	800	162,984.00	1.12
2022-06-08	ADSK	PRNT	AUTODESK INC	43,454	9,002,365.18	4.00
2022-06-08	ADSK	CTRU	AUTODESK INC	800	165,736.00	1.14
2022-06-07	ADSK	PRNT	AUTODESK INC	43,454	9,064,504.40	4.04
2022-06-07	ADSK	CTRU	AUTODESK INC	800	166,880.00	1.16
2022-06-06	ADSK	PRNT	AUTODESK INC	43,454	9,054,509.98	4.04
2022-06-06	ADSK	CTRU	AUTODESK INC	800	166,696.00	1.16
2022-06-03	ADSK	PRNT	AUTODESK INC	43,454	9,303,066.86	4.10
2022-06-03	ADSK	CTRU	AUTODESK INC	800	171,272.00	1.17
2022-06-02	ADSK	PRNT	AUTODESK INC	43,454	9,011,490.52	4.09
2022-06-02	ADSK	CTRU	AUTODESK INC	800	165,904.00	1.18
2022-06-01	ADSK	PRNT	AUTODESK INC	43,454	9,027,568.50	4.01
2022-06-01	ADSK	CTRU	AUTODESK INC	800	166,200.00	1.17
2022-05-31	ADSK	PRNT	AUTODESK INC	43,454	9,185,306.52	4.06
2022-05-31	ADSK	CTRU	AUTODESK INC	800	169,104.00	1.17
2022-05-27	ADSK	PRNT	AUTODESK INC	43,454	8,327,090.02	3.84
2022-05-27	ADSK	CTRU	AUTODESK INC	800	153,304.00	1.10
2022-05-26	ADSK	PRNT	AUTODESK INC	43,454	8,105,474.62	3.79
2022-05-26	ADSK	CTRU	AUTODESK INC	800	149,224.00	1.10
2022-05-25	ADSK	PRNT	AUTODESK INC	43,454	7,802,165.70	3.68
2022-05-25	ADSK	CTRU	AUTODESK INC	800	143,640.00	1.08
2022-05-24	ADSK	PRNT	AUTODESK INC	44,141	8,100,314.91	3.66
2022-05-24	ADSK	CTRU	AUTODESK INC	800	146,808.00	1.07
2022-05-23	ADSK	PRNT	AUTODESK INC	44,141	8,449,028.81	3.87
2022-05-23	ADSK	CTRU	AUTODESK INC	800	153,128.00	1.12
2022-05-20	ADSK	CTRU	AUTODESK INC	800	154,976.00	1.13
2022-05-20	ADSK	PRNT	AUTODESK INC	44,141	8,550,994.52	3.89
2022-05-19	ADSK	CTRU	AUTODESK INC	800	150,384.00	1.12
2022-05-19	ADSK	PRNT	AUTODESK INC	44,141	8,297,625.18	3.78
2022-05-18	ADSK	CTRU	AUTODESK INC	800	156,512.00	1.12
2022-05-18	ADSK	PRNT	AUTODESK INC	44,370	8,680,546.80	3.83
2022-05-17	ADSK	CTRU	AUTODESK INC	800	154,064.00	1.13
2022-05-17	ADSK	PRNT	AUTODESK INC	44,828	8,632,976.24	3.91
2022-05-16	ADSK	CTRU	AUTODESK INC	800	157,656.00	1.12
2022-05-16	ADSK	PRNT	AUTODESK INC	44,828	8,834,253.96	3.96
2022-05-13	ADSK	CTRU	AUTODESK INC	800	148,040.00	1.12
2022-05-13	ADSK	PRNT	AUTODESK INC	44,828	8,295,421.40	3.88
2022-05-12	ADSK	CTRU	AUTODESK INC	838	151,409.84	1.11
2022-05-12	ADSK	PRNT	AUTODESK INC	44,828	8,099,523.04	3.82
2022-05-11	ADSK	CTRU	AUTODESK INC	838	156,211.58	1.10
2022-05-11	ADSK	PRNT	AUTODESK INC	44,828	8,356,387.48	3.85
2022-05-10	ADSK	CTRU	AUTODESK INC	838	156,136.16	1.11
2022-05-10	ADSK	PRNT	AUTODESK INC	45,057	8,395,020.24	3.74
2022-05-09	ADSK	CTRU	AUTODESK INC	838	162,379.26	1.09
2022-05-09	ADSK	PRNT	AUTODESK INC	45,057	8,730,694.89	3.70
2022-05-06	ADSK	CTRU	AUTODESK INC	838	166,250.82	1.08
2022-05-06	ADSK	PRNT	AUTODESK INC	45,057	8,938,858.23	3.73
2022-05-05	ADSK	CTRU	AUTODESK INC	838	170,742.50	1.05
2022-05-05	ADSK	PRNT	AUTODESK INC	45,057	9,180,363.75	3.69
2022-05-04	ADSK	CTRU	AUTODESK INC	838	161,918.36	1.03
2022-05-04	ADSK	PRNT	AUTODESK INC	45,057	8,705,913.54	3.58
2022-05-03	ADSK	CTRU	AUTODESK INC	838	161,650.20	1.02
2022-05-03	ADSK	PRNT	AUTODESK INC	45,057	8,691,495.30	3.56
2022-05-02	ADSK	CTRU	AUTODESK INC	838	158,616.64	1.02
2022-05-02	ADSK	PRNT	AUTODESK INC	45,057	8,528,388.96	3.55
2022-04-29	ADSK	CTRU	AUTODESK INC	838	164,113.92	1.03
2022-04-29	ADSK	PRNT	AUTODESK INC	45,057	8,823,962.88	3.62
2022-04-28	ADSK	CTRU	AUTODESK INC	838	151,233.86	0.97
2022-04-28	ADSK	PRNT	AUTODESK INC	45,057	8,131,436.79	3.37
2022-04-27	ADSK	CTRU	AUTODESK INC	838	155,524.42	1.00
2022-04-27	ADSK	PRNT	AUTODESK INC	45,057	8,362,128.63	3.45
2022-04-26	ADSK	CTRU	AUTODESK INC	838	160,183.70	0.98
2022-04-26	ADSK	PRNT	AUTODESK INC	45,057	8,612,645.55	3.38
2022-04-25	ADSK	CTRU	AUTODESK INC	838	156,965.78	0.98
2022-04-25	ADSK	PRNT	AUTODESK INC	45,057	8,439,626.67	3.32
2022-04-22	ADSK	CTRU	AUTODESK INC	838	163,518.94	0.99
2022-04-22	ADSK	PRNT	AUTODESK INC	45,057	8,791,972.41	3.36
2022-04-21	ADSK	CTRU	AUTODESK INC	838	169,208.96	0.99
2022-04-21	ADSK	PRNT	AUTODESK INC	45,057	9,097,909.44	3.41
2022-04-20	ADSK	CTRU	AUTODESK INC	838	170,784.40	0.98
2022-04-20	ADSK	PRNT	AUTODESK INC	45,057	9,182,616.60	3.46
2022-04-19	ADSK	CTRU	AUTODESK INC	838	164,700.52	0.98
2022-04-19	ADSK	PRNT	AUTODESK INC	45,057	8,855,502.78	3.24
2022-04-18	ADSK	CTRU	AUTODESK INC	838	164,859.74	0.97
2022-04-18	ADSK	PRNT	AUTODESK INC	41,287	8,122,391.51	2.99
2022-04-14	ADSK	CTRU	AUTODESK INC	838	169,058.12	0.97
2022-04-14	ADSK	PRNT	AUTODESK INC	41,287	8,329,239.38	3.08
2022-04-13	ADSK	CTRU	AUTODESK INC	838	164,365.32	0.96
2022-04-13	ADSK	PRNT	AUTODESK INC	41,707	8,180,410.98	3.03
2022-04-12	ADSK	CTRU	AUTODESK INC	838	166,787.14	0.97
2022-04-12	ADSK	PRNT	AUTODESK INC	41,707	8,300,944.21	3.07
2022-04-11	ADSK	CTRU	AUTODESK INC	838	169,485.50	0.98
2022-04-11	ADSK	PRNT	AUTODESK INC	41,707	8,435,240.75	3.06
2022-04-08	ADSK	CTRU	AUTODESK INC	838	171,597.26	0.98
2022-04-08	ADSK	PRNT	AUTODESK INC	41,707	8,540,342.39	3.05
2022-04-07	ADSK	CTRU	AUTODESK INC	838	170,901.72	0.98
2022-04-07	ADSK	PRNT	AUTODESK INC	41,707	8,505,725.58	3.05
2022-04-06	ADSK	CTRU	AUTODESK INC	838	177,278.90	0.99
2022-04-06	ADSK	PRNT	AUTODESK INC	41,707	8,823,115.85	3.04
2022-04-05	ADSK	CTRU	AUTODESK INC	838	183,329.26	0.99
2022-04-05	ADSK	PRNT	AUTODESK INC	41,707	9,124,240.39	3.07
2022-04-04	ADSK	CTRU	AUTODESK INC	838	178,527.52	0.98
2022-04-04	ADSK	PRNT	AUTODESK INC	41,707	8,885,259.28	3.03
2022-04-01	ADSK	CTRU	AUTODESK INC	838	179,625.30	1.00
2022-04-01	ADSK	PRNT	AUTODESK INC	41,707	8,939,895.45	3.06
2022-03-31	ADSK	CTRU	AUTODESK INC	759	167,739.00	0.91
2022-03-31	ADSK	PRNT	AUTODESK INC	41,707	9,217,247.00	3.07
2022-03-30	ADSK	CTRU	AUTODESK INC	759	169,257.00	0.90
2022-03-30	ADSK	PRNT	AUTODESK INC	41,707	9,300,661.00	3.04
2022-03-29	ADSK	CTRU	AUTODESK INC	759	163,496.19	0.90
2022-03-29	ADSK	PRNT	AUTODESK INC	41,707	8,984,104.87	3.05
2022-03-28	ADSK	CTRU	AUTODESK INC	759	161,014.26	0.90
2022-03-28	ADSK	PRNT	AUTODESK INC	41,707	8,847,722.98	3.01
2022-03-25	ADSK	CTRU	AUTODESK INC	759	161,704.95	0.89
2022-03-25	ADSK	PRNT	AUTODESK INC	41,707	8,885,676.35	3.02
2022-03-24	ADSK	CTRU	AUTODESK INC	759	157,371.06	0.88
2022-03-24	ADSK	PRNT	AUTODESK INC	41,707	8,647,529.38	2.95
2022-03-23	ADSK	CTRU	AUTODESK INC	759	164,444.94	0.90
2022-03-23	ADSK	PRNT	AUTODESK INC	41,707	9,036,238.62	3.04
2022-03-22	ADSK	CTRU	AUTODESK INC	759	161,196.42	0.91
2022-03-22	ADSK	PRNT	AUTODESK INC	41,707	8,857,732.66	3.01
2022-03-21	ADSK	CTRU	AUTODESK INC	759	161,894.70	0.90
2022-03-21	ADSK	PRNT	AUTODESK INC	41,707	8,896,103.10	2.99
2022-03-18	ADSK	CTRU	AUTODESK INC	759	160,642.35	0.92
2022-03-18	ADSK	PRNT	AUTODESK INC	41,707	8,827,286.55	3.03
2022-03-17	ADSK	CTRU	AUTODESK INC	759	155,215.50	0.92
2022-03-17	ADSK	PRNT	AUTODESK INC	41,707	8,529,081.50	2.99
2022-03-16	ADSK	CTRU	AUTODESK INC	759	146,054.37	0.92
2022-03-16	ADSK	PRNT	AUTODESK INC	41,707	8,025,678.01	2.97
2022-03-15	ADSK	CTRU	AUTODESK INC	759	143,223.30	0.93
2022-03-15	ADSK	PRNT	AUTODESK INC	41,707	7,870,110.90	2.95
2022-03-14	ADSK	CTRU	AUTODESK INC	759	145,963.29	0.91
2022-03-14	ADSK	PRNT	AUTODESK INC	41,707	8,020,673.17	2.92
2022-03-11	ADSK	CTRU	AUTODESK INC	759	151,640.61	0.91
2022-03-11	ADSK	PRNT	AUTODESK INC	42,127	8,416,553.33	2.99
2022-03-10	ADSK	CTRU	AUTODESK INC	759	155,503.92	0.92
2022-03-10	ADSK	PRNT	AUTODESK INC	42,127	8,630,979.76	3.00
2022-03-09	ADSK	CTRU	AUTODESK INC	759	148,726.05	0.92
2022-03-09	ADSK	PRNT	AUTODESK INC	42,127	8,254,785.65	2.99
2022-03-08	ADSK	CTRU	AUTODESK INC	759	151,109.31	0.94
2022-03-08	ADSK	PRNT	AUTODESK INC	42,547	8,470,682.23	3.04
2022-03-07	ADSK	CTRU	AUTODESK INC	759	157,613.94	0.94
2022-03-07	ADSK	PRNT	AUTODESK INC	42,547	8,835,310.02	3.12
2022-03-04	ADSK	CTRU	AUTODESK INC	759	159,390.00	0.92
2022-03-04	ADSK	PRNT	AUTODESK INC	42,547	8,934,870.00	3.05
2022-03-03	ADSK	CTRU	AUTODESK INC	759	164,331.09	0.92
2022-03-03	ADSK	PRNT	AUTODESK INC	42,547	9,211,850.97	3.05
2022-03-02	ADSK	CTRU	AUTODESK INC	759	162,426.00	0.92
2022-03-02	ADSK	PRNT	AUTODESK INC	42,547	9,105,058.00	3.04
2022-03-01	ADSK	CTRU	AUTODESK INC	759	167,154.57	0.94
2022-03-01	ADSK	PRNT	AUTODESK INC	42,547	9,370,125.81	3.07
2022-02-28	ADSK	CTRU	AUTODESK INC	759	166,691.58	0.94
2022-02-28	ADSK	PRNT	AUTODESK INC	42,547	9,344,172.14	3.10
2022-02-25	ADSK	CTRU	AUTODESK INC	759	165,598.62	0.95
2022-02-25	ADSK	PRNT	AUTODESK INC	43,177	9,420,357.86	3.14
2022-02-24	ADSK	CTRU	AUTODESK INC	759	158,646.18	0.95
2022-02-24	ADSK	PRNT	AUTODESK INC	43,177	9,024,856.54	3.09
2022-02-23	ADSK	CTRU	AUTODESK INC	759	163,678.35	0.96
2022-02-23	ADSK	PRNT	AUTODESK INC	43,177	9,311,120.05	3.12
2022-02-22	ADSK	CTRU	AUTODESK INC	759	164,581.56	0.95
2022-02-22	ADSK	PRNT	AUTODESK INC	43,177	9,362,500.68	3.06
2022-02-18	ADSK	CTRU	AUTODESK INC	759	169,553.01	0.95
2022-02-18	ADSK	PRNT	AUTODESK INC	43,177	9,645,310.03	3.05
2022-02-17	ADSK	CTRU	AUTODESK INC	759	177,408.66	0.95
2022-02-17	ADSK	PRNT	AUTODESK INC	43,177	10,092,191.98	3.10
2022-02-16	ADSK	CTRU	AUTODESK INC	759	177,135.42	0.94
2022-02-16	ADSK	PRNT	AUTODESK INC	43,177	10,076,648.26	3.16
2022-02-15	ADSK	CTRU	AUTODESK INC	759	172,217.10	0.95
2022-02-15	ADSK	PRNT	AUTODESK INC	43,177	9,796,861.30	3.18
2022-02-14	ADSK	CTRU	AUTODESK INC	759	172,391.67	0.95
2022-02-14	ADSK	PRNT	AUTODESK INC	43,177	9,806,792.01	3.16
2022-02-11	ADSK	CTRU	AUTODESK INC	759	181,036.68	0.96
2022-02-11	ADSK	PRNT	AUTODESK INC	43,177	10,298,578.04	3.24
2022-02-10	ADSK	CTRU	AUTODESK INC	759	190,767.06	0.99
2022-02-10	ADSK	PRNT	AUTODESK INC	43,177	10,852,107.18	3.36
2022-02-09	ADSK	CTRU	AUTODESK INC	759	182,994.90	0.98
2022-02-09	ADSK	PRNT	AUTODESK INC	43,177	10,409,974.70	3.31
2022-02-08	ADSK	CTRU	AUTODESK INC	759	182,524.32	1.00
2022-02-08	ADSK	PRNT	AUTODESK INC	43,177	10,383,204.96	3.35
2022-02-07	ADSK	CTRU	AUTODESK INC	759	183,101.16	1.00
2022-02-07	ADSK	PRNT	AUTODESK INC	43,177	10,416,019.48	3.37
2022-02-04	ADSK	CTRU	AUTODESK INC	759	180,459.84	1.01
2022-02-04	ADSK	PRNT	AUTODESK INC	43,177	10,265,763.52	3.35
2022-02-03	ADSK	CTRU	AUTODESK INC	759	188,232.00	1.01
2022-02-03	ADSK	PRNT	AUTODESK INC	43,177	10,707,896.00	3.43
2022-02-02	ADSK	CTRU	AUTODESK INC	759	189,575.43	1.00
2022-02-02	ADSK	PRNT	AUTODESK INC	43,177	10,784,319.29	3.43
2022-02-01	ADSK	CTRU	AUTODESK INC	759	189,590.61	1.02
2022-02-01	ADSK	PRNT	AUTODESK INC	43,177	10,785,182.83	3.44
2022-01-31	ADSK	CTRU	AUTODESK INC	759	181,810.86	1.03
2022-01-31	ADSK	PRNT	AUTODESK INC	43,177	10,342,618.58	3.43
2022-01-28	ADSK	CTRU	AUTODESK INC	759	173,552.94	1.01
2022-01-28	ADSK	PRNT	AUTODESK INC	43,828	10,021,710.48	3.35
2022-01-27	ADSK	CTRU	AUTODESK INC	759	177,059.52	1.01
2022-01-27	ADSK	PRNT	AUTODESK INC	44,482	10,376,760.96	3.34
2022-01-26	ADSK	CTRU	AUTODESK INC	759	177,439.02	1.00
2022-01-26	ADSK	PRNT	AUTODESK INC	44,482	10,399,001.96	3.30
2022-01-25	ADSK	CTRU	AUTODESK INC	759	186,220.65	1.02
2022-01-25	ADSK	PRNT	AUTODESK INC	44,920	11,021,122.00	3.53
2022-01-24	ADSK	CTRU	AUTODESK INC	759	181,545.21	1.02
2022-01-24	ADSK	PRNT	AUTODESK INC	44,920	10,744,414.80	3.50
2022-01-21	ADSK	CTRU	AUTODESK INC	759	191,579.19	1.04
2022-01-21	ADSK	PRNT	AUTODESK INC	50,421	12,726,764.61	3.86
2022-01-20	ADSK	CTRU	AUTODESK INC	759	193,051.65	1.04
2022-01-20	ADSK	PRNT	AUTODESK INC	50,657	12,884,607.95	3.85
2022-01-19	ADSK	CTRU	AUTODESK INC	759	191,290.77	1.02
2022-01-19	ADSK	PRNT	AUTODESK INC	51,365	12,945,520.95	3.82
2022-01-18	ADSK	CTRU	AUTODESK INC	759	196,656.90	1.02
2022-01-18	ADSK	PRNT	AUTODESK INC	51,837	13,430,966.70	3.80
2022-01-14	ADSK	CTRU	AUTODESK INC	759	197,469.03	1.02
2022-01-14	ADSK	PRNT	AUTODESK INC	51,837	13,486,432.29	3.80
2022-01-13	ADSK	CTRU	AUTODESK INC	759	204,626.40	1.02
2022-01-13	ADSK	PRNT	AUTODESK INC	51,837	13,975,255.20	3.85
2022-01-12	ADSK	CTRU	AUTODESK INC	759	205,408.17	1.02
2022-01-12	ADSK	PRNT	AUTODESK INC	51,837	14,028,647.31	3.85
2022-01-11	ADSK	CTRU	AUTODESK INC	759	199,154.01	1.00
2022-01-11	ADSK	PRNT	AUTODESK INC	51,837	13,601,510.43	3.81
2022-01-10	ADSK	CTRU	AUTODESK INC	759	199,100.88	1.00
2022-01-10	ADSK	PRNT	AUTODESK INC	53,253	13,969,326.96	3.75
2022-01-07	ADSK	CTRU	AUTODESK INC	759	200,459.49	1.00
2022-01-07	ADSK	PRNT	AUTODESK INC	53,253	14,064,649.83	3.75
2022-01-06	ADSK	CTRU	AUTODESK INC	725	191,632.00	1.00
2022-01-06	ADSK	PRNT	AUTODESK INC	53,961	14,262,971.52	3.73
2022-01-05	ADSK	CTRU	AUTODESK INC	691	192,229.29	1.01
2022-01-05	ADSK	PRNT	AUTODESK INC	53,961	15,011,410.59	3.79
2022-01-04	ADSK	CTRU	AUTODESK INC	691	196,050.52	1.01
2022-01-04	ADSK	PRNT	AUTODESK INC	53,961	15,309,814.92	3.84
2022-01-03	ADSK	CTRU	AUTODESK INC	691	194,302.29	1.00
2022-01-03	ADSK	PRNT	AUTODESK INC	53,961	15,173,293.59	3.85
2021-12-31	ADSK	CTRU	AUTODESK INC	692	194,943.32	0.99
2021-12-31	ADSK	PRNT	AUTODESK INC	53,961	15,201,353.31	3.83
2021-12-30	ADSK	CTRU	AUTODESK INC	692	195,538.44	1.00
2021-12-30	ADSK	PRNT	AUTODESK INC	53,961	15,247,759.77	3.86
2021-12-29	ADSK	CTRU	AUTODESK INC	692	195,676.84	1.00
2021-12-29	ADSK	PRNT	AUTODESK INC	53,961	15,258,551.97	3.86
2021-12-28	ADSK	CTRU	AUTODESK INC	692	196,735.60	1.00
2021-12-28	ADSK	PRNT	AUTODESK INC	53,961	15,341,112.30	3.86
2021-12-27	ADSK	CTRU	AUTODESK INC	692	194,445.08	1.00
2021-12-27	ADSK	PRNT	AUTODESK INC	53,961	15,162,501.39	3.83
2021-12-23	ADSK	CTRU	AUTODESK INC	692	195,566.12	1.01
2021-12-23	ADSK	PRNT	AUTODESK INC	53,961	15,249,918.21	3.88
2021-12-22	ADSK	CTRU	AUTODESK INC	692	194,050.64	1.00
2021-12-22	ADSK	PRNT	AUTODESK INC	53,961	15,131,743.62	3.89
2021-12-21	ADSK	CTRU	AUTODESK INC	692	190,383.04	1.02
2021-12-21	ADSK	PRNT	AUTODESK INC	53,961	14,845,750.32	3.92
2021-12-20	ADSK	CTRU	AUTODESK INC	692	192,133.80	0.99
2021-12-20	ADSK	PRNT	AUTODESK INC	53,961	14,982,271.65	3.89
2021-12-17	ADSK	CTRU	AUTODESK INC	692	186,570.12	0.98
2021-12-17	ADSK	PRNT	AUTODESK INC	54,905	14,802,937.05	3.84
2021-12-16	ADSK	CTRU	AUTODESK INC	681	185,048.13	0.95
2021-12-16	ADSK	PRNT	AUTODESK INC	55,141	14,983,463.93	3.80
2021-12-15	ADSK	CTRU	AUTODESK INC	681	179,252.82	0.94
2021-12-15	ADSK	PRNT	AUTODESK INC	55,613	14,638,453.86	3.75
2021-12-14	ADSK	CTRU	AUTODESK INC	681	183,107.28	0.96
2021-12-14	ADSK	PRNT	AUTODESK INC	55,613	14,953,223.44	3.76
2021-12-13	ADSK	CTRU	AUTODESK INC	681	183,189.00	0.94
2021-12-13	ADSK	PRNT	AUTODESK INC	55,613	14,959,897.00	3.68
2021-12-10	ADSK	CTRU	AUTODESK INC	681	182,283.27	0.93
2021-12-10	ADSK	PRNT	AUTODESK INC	55,613	14,885,931.71	3.64
2021-12-09	ADSK	PRNT	AUTODESK INC	56,085	15,495,724.65	3.70
2021-12-09	ADSK	CTRU	AUTODESK INC	69	19,064.01	0.94
2021-12-08	ADSK	PRNT	AUTODESK INC	56,321	15,584,020.70	3.73
2021-12-07	ADSK	PRNT	AUTODESK INC	56,321	14,956,604.76	3.71
2021-12-06	ADSK	PRNT	AUTODESK INC	56,321	14,588,265.42	3.67
2021-12-03	ADSK	PRNT	AUTODESK INC	56,321	14,511,668.86	3.57
2021-12-02	ADSK	PRNT	AUTODESK INC	56,321	14,062,227.28	3.48
2021-12-01	ADSK	PRNT	AUTODESK INC	56,321	14,316,234.99	3.49
2021-11-30	ADSK	PRNT	AUTODESK INC	57,265	14,954,754.75	3.55
2021-11-29	ADSK	PRNT	AUTODESK INC	57,265	14,555,045.05	3.47
2021-11-26	ADSK	PRNT	AUTODESK INC	57,265	14,711,378.50	3.41
2021-11-24	ADSK	PRNT	AUTODESK INC	57,501	17,480,304.00	4.07
2021-11-23	ADSK	PRNT	AUTODESK INC	57,737	17,926,183.76	4.08
2021-11-22	ADSK	PRNT	AUTODESK INC	57,737	18,621,337.24	4.14
2021-11-19	ADSK	PRNT	AUTODESK INC	57,737	18,601,706.66	4.12
2021-11-18	ADSK	PRNT	AUTODESK INC	57,737	19,084,965.35	4.17
2021-11-17	ADSK	PRNT	AUTODESK INC	57,974	19,342,445.36	4.19
2021-11-16	ADSK	PRNT	AUTODESK INC	57,974	18,922,133.86	4.09
2021-11-15	ADSK	PRNT	AUTODESK INC	57,974	19,091,997.68	4.02
2021-11-12	ADSK	PRNT	AUTODESK INC	58,918	19,160,722.78	4.05
2021-11-11	ADSK	PRNT	AUTODESK INC	58,918	18,884,986.54	4.02
2021-11-10	ADSK	PRNT	AUTODESK INC	58,918	19,407,589.20	3.98
2021-11-09	ADSK	PRNT	AUTODESK INC	58,918	19,388,146.26	3.90
2021-11-08	ADSK	PRNT	AUTODESK INC	58,918	19,120,069.36	3.92
2021-11-05	ADSK	PRNT	AUTODESK INC	59,154	18,868,351.38	3.84
2021-11-04	ADSK	PRNT	AUTODESK INC	59,154	18,241,318.98	3.74
2021-11-03	ADSK	PRNT	AUTODESK INC	59,626	18,777,419.92	3.86
2021-11-02	ADSK	PRNT	AUTODESK INC	59,626	18,782,786.26	3.83
2021-11-01	ADSK	PRNT	AUTODESK INC	59,626	18,937,813.86	4.01
2021-10-28	ADSK	PRNT	AUTODESK INC	59,626	18,395,217.26	3.92
2021-10-27	ADSK	PRNT	AUTODESK INC	59,626	18,651,012.80	3.93
2021-10-26	ADSK	PRNT	AUTODESK INC	59,626	18,590,790.54	3.89
2021-10-25	ADSK	PRNT	AUTODESK INC	59,626	18,399,391.08	3.91
2021-10-22	ADSK	PRNT	AUTODESK INC	59,626	18,226,475.68	3.84
2021-10-21	ADSK	PRNT	AUTODESK INC	60,331	18,017,249.84	3.78
2021-10-20	ADSK	PRNT	AUTODESK INC	60,331	17,899,604.39	3.76
2021-10-19	ADSK	PRNT	AUTODESK INC	60,331	17,657,073.77	3.75
2021-10-18	ADSK	PRNT	AUTODESK INC	60,331	17,567,783.89	3.77
2021-10-15	ADSK	PRNT	AUTODESK INC	60,331	17,445,915.27	3.76
2021-10-14	ADSK	PRNT	AUTODESK INC	60,801	17,234,043.45	3.73
2021-10-13	ADSK	PRNT	AUTODESK INC	60,801	16,775,603.91	3.69
2021-10-12	ADSK	PRNT	AUTODESK INC	60,801	16,813,908.54	3.69
2021-10-11	ADSK	PRNT	AUTODESK INC	60,801	16,959,830.94	3.70
2021-10-08	ADSK	PRNT	AUTODESK INC	60,801	17,207,899.02	3.71
2021-10-07	ADSK	PRNT	AUTODESK INC	60,801	16,867,413.42	3.71
2021-10-06	ADSK	PRNT	AUTODESK INC	60,801	16,779,859.98	3.67
2021-10-05	ADSK	PRNT	AUTODESK INC	60,801	16,594,416.93	3.68
2021-10-01	ADSK	PRNT	AUTODESK INC	60,801	17,338,621.17	3.76
2021-09-30	ADSK	PRNT	AUTODESK INC	60,801	17,510,079.99	3.80
2021-09-29	ADSK	PRNT	AUTODESK INC	62,446	17,975,081.10	3.75
2021-09-28	ADSK	PRNT	AUTODESK INC	62,446	18,362,870.76	3.71
2021-09-27	ADSK	PRNT	AUTODESK INC	62,446	18,400,962.82	3.70
2021-09-24	ADSK	PRNT	AUTODESK INC	62,446	18,244,223.36	3.59
2021-09-23	ADSK	PRNT	AUTODESK INC	62,916	18,020,400.72	3.57
2021-09-22	ADSK	PRNT	AUTODESK INC	62,916	17,817,182.04	3.57
2021-09-21	ADSK	PRNT	AUTODESK INC	62,916	17,842,977.60	3.56
2021-09-20	ADSK	PRNT	AUTODESK INC	62,916	18,129,245.40	3.49
2021-09-17	ADSK	PRNT	AUTODESK INC	62,916	18,288,422.88	3.50
2021-09-16	ADSK	PRNT	AUTODESK INC	62,916	18,032,983.92	3.48
2021-09-15	ADSK	PRNT	AUTODESK INC	62,916	17,575,584.60	3.42
2021-09-14	ADSK	PRNT	AUTODESK INC	62,916	17,697,012.48	3.42
2021-09-13	ADSK	PRNT	AUTODESK INC	62,916	17,895,197.88	3.44
2021-09-10	ADSK	PRNT	AUTODESK INC	62,916	18,099,674.88	3.43
2021-09-09	ADSK	PRNT	AUTODESK INC	62,916	18,217,956.96	3.49
2021-09-08	ADSK	PRNT	AUTODESK INC	62,916	18,085,833.36	3.38
2021-09-07	ADSK	PRNT	AUTODESK INC	62,916	18,166,995.00	3.40
2021-09-03	ADSK	PRNT	AUTODESK INC	62,916	18,086,462.52	3.36
2021-09-02	ADSK	PRNT	AUTODESK INC	62,916	19,078,647.84	3.61
2021-09-01	ADSK	PRNT	AUTODESK INC	62,916	19,509,622.44	3.71
2021-08-31	ADSK	PRNT	AUTODESK INC	62,916	19,717,245.24	3.78
2021-08-30	ADSK	PRNT	AUTODESK INC	62,916	19,858,806.24	3.82
2021-08-27	ADSK	PRNT	AUTODESK INC	62,916	19,515,914.04	3.80
2021-08-26	ADSK	PRNT	AUTODESK INC	62,916	21,534,259.32	4.16
2021-08-25	ADSK	PRNT	AUTODESK INC	62,916	21,458,760.12	4.16
2021-08-24	ADSK	PRNT	AUTODESK INC	62,916	21,187,592.16	4.14
2021-08-23	ADSK	PRNT	AUTODESK INC	62,916	21,037,852.08	4.20
2021-08-20	ADSK	PRNT	AUTODESK INC	63,152	20,862,263.20	4.18
2021-08-19	ADSK	PRNT	AUTODESK INC	63,624	20,583,636.48	4.07
2021-08-18	ADSK	PRNT	AUTODESK INC	63,624	20,658,712.80	4.09
2021-08-17	ADSK	PRNT	AUTODESK INC	63,624	21,007,372.32	4.09
2021-08-16	ADSK	PRNT	AUTODESK INC	63,624	21,172,794.72	4.08
2021-08-13	ADSK	PRNT	AUTODESK INC	63,624	21,126,349.20	3.97
2021-08-12	ADSK	PRNT	AUTODESK INC	63,624	20,909,391.36	4.00
2021-08-11	ADSK	PRNT	AUTODESK INC	63,624	21,077,358.72	4.02
2021-08-10	ADSK	PRNT	AUTODESK INC	63,624	21,172,158.48	4.10
2021-08-09	ADSK	PRNT	AUTODESK INC	63,624	21,172,158.48	4.10
2021-08-06	ADSK	PRNT	AUTODESK INC	63,624	20,920,843.68	4.00
2021-08-05	ADSK	PRNT	AUTODESK INC	63,624	20,938,022.16	4.06
2021-08-04	ADSK	PRNT	AUTODESK INC	63,859	20,920,846.99	4.03
2021-08-03	ADSK	PRNT	AUTODESK INC	63,859	20,567,068.13	3.97
2021-08-02	ADSK	PRNT	AUTODESK INC	63,859	20,507,040.67	3.98
2021-07-30	ADSK	PRNT	AUTODESK INC	63,859	20,466,809.50	3.99
2021-07-29	ADSK	PRNT	AUTODESK INC	63,859	19,996,168.67	3.91
2021-07-28	ADSK	PRNT	AUTODESK INC	64,094	19,756,975.50	3.94
2021-07-27	ADSK	PRNT	AUTODESK INC	64,094	20,101,160.28	3.97
2021-07-26	ADSK	PRNT	AUTODESK INC	64,094	20,038,989.10	3.97
2021-07-23	ADSK	PRNT	AUTODESK INC	64,094	19,773,639.94	3.92
2021-07-22	ADSK	PRNT	AUTODESK INC	64,094	19,342,287.32	3.82
2021-07-21	ADSK	PRNT	AUTODESK INC	64,094	18,979,515.28	3.78
2021-07-20	ADSK	PRNT	AUTODESK INC	64,094	18,414,847.14	3.78
2021-07-19	ADSK	PRNT	AUTODESK INC	64,570	18,940,318.10	3.84
2021-07-16	ADSK	PRNT	AUTODESK INC	79,704	23,495,942.16	4.66
2021-07-15	ADSK	PRNT	AUTODESK INC	79,704	23,680,058.40	4.63
2021-07-14	ADSK	PRNT	AUTODESK INC	80,284	23,797,783.28	4.56
2021-07-13	ADSK	PRNT	AUTODESK INC	81,154	23,691,287.22	4.43
2021-07-12	ADSK	PRNT	AUTODESK INC	81,154	23,971,268.52	4.42
2021-07-09	ADSK	PRNT	AUTODESK INC	81,444	23,982,814.68	4.47
2021-07-08	ADSK	PRNT	AUTODESK INC	81,444	24,116,382.84	4.47
2021-07-07	ADSK	PRNT	AUTODESK INC	81,444	24,074,846.40	4.40
2021-07-06	ADSK	PRNT	AUTODESK INC	81,444	24,249,136.56	4.40
2021-07-02	ADSK	PRNT	AUTODESK INC	81,444	23,920,102.80	4.31
2021-07-01	ADSK	PRNT	AUTODESK INC	81,444	23,773,503.60	4.27
2021-06-30	ADSK	PRNT	AUTODESK INC	81,444	24,249,136.56	4.33
2021-06-29	ADSK	PRNT	AUTODESK INC	81,444	23,892,411.84	4.24
2021-06-28	ADSK	PRNT	AUTODESK INC	81,444	23,516,140.56	4.21
2021-06-25	ADSK	PRNT	AUTODESK INC	81,444	23,371,170.24	4.20
2021-06-24	ADSK	PRNT	AUTODESK INC	81,444	23,103,219.48	4.18
2021-06-23	ADSK	PRNT	AUTODESK INC	81,444	23,298,685.08	4.26
2021-06-22	ADSK	PRNT	AUTODESK INC	81,444	23,066,569.68	4.37
2021-06-21	ADSK	PRNT	AUTODESK INC	82,026	22,801,587.48	4.36
2021-06-18	ADSK	PRNT	AUTODESK INC	82,026	22,667,064.84	4.27
2021-06-17	ADSK	PRNT	AUTODESK INC	82,026	22,451,336.46	4.24
2021-06-16	ADSK	PRNT	AUTODESK INC	82,026	22,701,515.76	4.27
2021-06-15	ADSK	PRNT	AUTODESK INC	82,026	23,009,933.52	4.28
2021-06-14	ADSK	PRNT	AUTODESK INC	82,026	22,763,035.26	4.22
2021-06-11	ADSK	PRNT	AUTODESK INC	82,026	22,762,215.00	4.25
2021-06-10	ADSK	PRNT	AUTODESK INC	82,608	22,758,504.00	4.19
2021-06-09	ADSK	PRNT	AUTODESK INC	82,608	23,019,545.28	4.18
2021-06-08	ADSK	PRNT	AUTODESK INC	82,608	23,038,545.12	4.17
2021-06-07	ADSK	PRNT	AUTODESK INC	82,608	23,525,106.24	4.26
2021-06-04	ADSK	PRNT	AUTODESK INC	82,608	22,673,417.76	4.16
2021-06-03	ADSK	PRNT	AUTODESK INC	82,608	23,102,979.36	4.17
2021-06-02	ADSK	PRNT	AUTODESK INC	82,608	23,237,630.40	4.26
2021-06-01	ADSK	PRNT	AUTODESK INC	82,608	23,614,322.88	4.34
2021-05-28	ADSK	PRNT	AUTODESK INC	83,190	23,848,077.30	4.31
2021-05-27	ADSK	PRNT	AUTODESK INC	83,190	24,333,906.90	4.45
2021-05-26	ADSK	ARKQ	AUTODESK INC	119	34,446.93	0.00
2021-05-26	ADSK	ARKX	AUTODESK INC	23	6,657.81	0.00
2021-05-26	ADSK	PRNT	AUTODESK INC	83,190	24,081,009.30	4.47
2021-05-25	ADSK	ARKQ	AUTODESK INC	1,619	465,430.12	0.02
2021-05-25	ADSK	ARKX	AUTODESK INC	434	124,766.32	0.02
2021-05-25	ADSK	PRNT	AUTODESK INC	83,190	23,915,461.20	4.42
2021-05-24	ADSK	ARKQ	AUTODESK INC	30,241	8,518,284.88	0.30
2021-05-24	ADSK	ARKX	AUTODESK INC	4,587	1,292,066.16	0.21
2021-05-24	ADSK	PRNT	AUTODESK INC	83,190	23,432,959.20	4.37
2021-05-21	ADSK	ARKQ	AUTODESK INC	30,241	8,502,559.56	0.30
2021-05-21	ADSK	ARKX	AUTODESK INC	9,495	2,669,614.20	0.44
2021-05-21	ADSK	PRNT	AUTODESK INC	83,190	23,389,700.40	4.41
2021-05-20	ADSK	ARKQ	AUTODESK INC	40,759	11,166,743.23	0.40
2021-05-20	ADSK	ARKX	AUTODESK INC	9,495	2,601,345.15	0.43
2021-05-20	ADSK	PRNT	AUTODESK INC	83,190	22,791,564.30	4.31
2021-05-19	ADSK	ARKQ	AUTODESK INC	40,930	11,163,657.50	0.40
2021-05-19	ADSK	ARKX	AUTODESK INC	9,495	2,589,761.25	0.43
2021-05-19	ADSK	PRNT	AUTODESK INC	83,190	22,690,072.50	4.29
2021-05-18	ADSK	ARKQ	AUTODESK INC	61,156	16,804,445.68	0.60
2021-05-18	ADSK	ARKX	AUTODESK INC	18,525	5,090,299.50	0.84
2021-05-18	ADSK	PRNT	AUTODESK INC	83,190	22,858,948.20	4.41
2021-05-17	ADSK	ARKQ	AUTODESK INC	68,221	18,940,196.23	0.67
2021-05-17	ADSK	ARKX	AUTODESK INC	18,525	5,143,095.75	0.85
2021-05-17	ADSK	PRNT	AUTODESK INC	83,772	23,257,620.36	4.41
2021-05-14	ADSK	ARKQ	AUTODESK INC	68,407	18,450,736.04	0.68
2021-05-14	ADSK	ARKX	AUTODESK INC	19,095	5,150,303.40	0.84
2021-05-14	ADSK	PRNT	AUTODESK INC	83,772	22,594,983.84	4.43
2021-05-13	ADSK	ARKQ	AUTODESK INC	68,779	18,538,691.66	0.67
2021-05-13	ADSK	ARKX	AUTODESK INC	19,095	5,146,866.30	0.84
2021-05-13	ADSK	PRNT	AUTODESK INC	83,772	22,579,904.88	4.41
2021-05-12	ADSK	ARKQ	AUTODESK INC	69,430	19,261,270.60	0.66
2021-05-12	ADSK	ARKX	AUTODESK INC	19,215	5,330,625.30	0.84
2021-05-12	ADSK	PRNT	AUTODESK INC	84,354	23,401,486.68	4.37
2021-05-11	ADSK	ARKQ	AUTODESK INC	69,806	19,269,946.30	0.67
2021-05-11	ADSK	ARKX	AUTODESK INC	19,215	5,304,300.75	0.83
2021-05-11	ADSK	PRNT	AUTODESK INC	84,354	23,285,921.70	4.40
2021-05-10	ADSK	ARKQ	AUTODESK INC	70,457	20,133,792.32	0.66
2021-05-10	ADSK	ARKX	AUTODESK INC	19,215	5,490,878.40	0.84
2021-05-10	ADSK	PRNT	AUTODESK INC	84,936	24,271,311.36	4.41
2021-05-07	ADSK	ARKQ	AUTODESK INC	70,927	20,168,092.45	0.66
2021-05-07	ADSK	ARKX	AUTODESK INC	19,215	5,463,785.25	0.85
2021-05-07	ADSK	PRNT	AUTODESK INC	87,564	24,898,823.40	4.47
2021-05-06	ADSK	ARKQ	AUTODESK INC	71,585	20,121,111.80	0.65
2021-05-06	ADSK	ARKX	AUTODESK INC	19,215	5,400,952.20	0.84
2021-05-06	ADSK	PRNT	AUTODESK INC	87,564	24,612,489.12	4.36
2021-05-05	ADSK	PRNT	AUTODESK INC	87,564	24,494,277.72	4.37
2021-05-05	ADSK	ARKQ	AUTODESK INC	71,961	20,129,650.53	0.65
2021-05-05	ADSK	ARKX	AUTODESK INC	19,395	5,425,363.35	0.83
2021-05-04	ADSK	PRNT	AUTODESK INC	87,564	25,174,650.00	4.39
2021-05-04	ADSK	ARKQ	AUTODESK INC	72,431	20,823,912.50	0.65
2021-05-04	ADSK	ARKX	AUTODESK INC	19,395	5,576,062.50	0.85
2021-05-03	ADSK	ARKQ	AUTODESK INC	73,371	21,417,728.61	0.65
2021-05-03	ADSK	ARKX	AUTODESK INC	19,605	5,722,895.55	0.85
2021-05-03	ADSK	PRNT	AUTODESK INC	87,564	25,560,807.24	4.42
2021-04-30	ADSK	ARKQ	AUTODESK INC	73,465	21,766,210.20	0.66
2021-04-30	ADSK	ARKX	AUTODESK INC	19,605	5,808,569.40	0.86
2021-04-30	ADSK	PRNT	AUTODESK INC	87,564	25,943,461.92	4.41
2021-04-29	ADSK	PRNT	AUTODESK INC	87,564	26,201,775.72	4.38
2021-04-29	ADSK	ARKQ	AUTODESK INC	73,744	22,066,417.12	0.66
2021-04-29	ADSK	ARKX	AUTODESK INC	19,605	5,866,404.15	0.86
2021-04-28	ADSK	ARKQ	AUTODESK INC	73,838	21,994,125.06	0.65
2021-04-28	ADSK	ARKX	AUTODESK INC	20,055	5,973,782.85	0.85
2021-04-28	ADSK	PRNT	AUTODESK INC	87,564	26,082,688.68	4.36
2021-04-27	ADSK	ARKQ	AUTODESK INC	73,838	22,102,666.92	0.65
2021-04-27	ADSK	ARKX	AUTODESK INC	20,055	6,003,263.70	0.86
2021-04-27	ADSK	PRNT	AUTODESK INC	87,564	26,211,407.76	4.37
2021-04-26	ADSK	ARKQ	AUTODESK INC	73,932	21,829,901.64	0.65
2021-04-26	ADSK	ARKX	AUTODESK INC	20,055	5,921,639.85	0.86
2021-04-26	ADSK	PRNT	AUTODESK INC	87,564	25,855,022.28	4.38
2021-04-23	ADSK	ARKQ	AUTODESK INC	74,211	21,372,768.00	0.64
2021-04-23	ADSK	ARKX	AUTODESK INC	20,115	5,793,120.00	0.85
2021-04-23	ADSK	PRNT	AUTODESK INC	87,564	25,218,432.00	4.36
2021-04-22	ADSK	ARKQ	AUTODESK INC	74,118	21,410,466.66	0.64
2021-04-22	ADSK	ARKX	AUTODESK INC	20,115	5,810,620.05	0.84
2021-04-22	ADSK	PRNT	AUTODESK INC	87,856	25,378,962.72	4.36
2021-04-21	ADSK	ARKQ	AUTODESK INC	74,494	21,332,101.84	0.66
2021-04-21	ADSK	ARKX	AUTODESK INC	20,115	5,760,131.40	0.86
2021-04-21	ADSK	PRNT	AUTODESK INC	89,024	25,492,912.64	4.42
2021-04-20	ADSK	ARKQ	AUTODESK INC	74,964	21,754,552.80	0.65
2021-04-20	ADSK	ARKX	AUTODESK INC	20,115	5,837,373.00	0.85
2021-04-20	ADSK	PRNT	AUTODESK INC	89,900	26,088,980.00	4.47
2021-04-19	ADSK	ARKQ	AUTODESK INC	74,964	22,501,194.24	0.66
2021-04-19	ADSK	ARKX	AUTODESK INC	19,935	5,983,689.60	0.86
2021-04-19	ADSK	PRNT	AUTODESK INC	90,779	27,248,224.64	4.51
2021-04-16	ADSK	ARKQ	AUTODESK INC	75,058	22,431,833.88	0.66
2021-04-16	ADSK	ARKX	AUTODESK INC	19,935	5,957,774.10	0.85
2021-04-16	ADSK	PRNT	AUTODESK INC	82,583	24,680,755.38	4.09
2021-04-15	ADSK	ARKQ	AUTODESK INC	75,058	22,093,322.30	0.65
2021-04-15	ADSK	ARKX	AUTODESK INC	19,095	5,620,613.25	0.84
2021-04-15	ADSK	PRNT	AUTODESK INC	82,583	24,308,306.05	4.02
2021-04-14	ADSK	ARKQ	AUTODESK INC	75,058	22,168,380.30	0.64
2021-04-14	ADSK	ARKX	AUTODESK INC	19,005	5,613,126.75	0.85
2021-04-14	ADSK	PRNT	AUTODESK INC	82,583	24,390,889.05	4.01
2021-04-13	ADSK	ARKQ	AUTODESK INC	75,058	22,104,581.00	0.65
2021-04-13	ADSK	ARKX	AUTODESK INC	18,765	5,526,292.50	0.85
2021-04-13	ADSK	PRNT	AUTODESK INC	82,583	24,320,693.50	4.03
2021-04-09	ADSK	ARKQ	AUTODESK INC	75,058	22,024,268.94	0.64
2021-04-09	ADSK	ARKX	AUTODESK INC	18,375	5,391,776.25	0.83
2021-04-09	ADSK	PRNT	AUTODESK INC	82,583	24,232,329.69	3.96
2021-04-08	ADSK	ARKQ	AUTODESK INC	75,058	21,475,594.96	0.63
2021-04-08	ADSK	ARKX	AUTODESK INC	16,815	4,811,107.80	0.81
2021-04-08	ADSK	PRNT	AUTODESK INC	82,273	23,539,950.76	3.87
2021-04-07	ADSK	ARKQ	AUTODESK INC	74,870	21,375,385.00	0.62
2021-04-07	ADSK	ARKX	AUTODESK INC	16,691	4,765,280.50	0.81
2021-04-07	ADSK	PRNT	AUTODESK INC	82,273	23,488,941.50	3.80
2021-04-06	ADSK	ARKQ	AUTODESK INC	74,870	21,586,518.40	0.62
2021-04-06	ADSK	ARKX	AUTODESK INC	15,668	4,517,397.76	0.81
2021-04-06	ADSK	PRNT	AUTODESK INC	80,383	23,176,026.56	3.82
2021-04-05	ADSK	ARKQ	AUTODESK INC	74,494	21,148,846.60	0.62
2021-04-05	ADSK	ARKX	AUTODESK INC	13,088	3,715,683.20	0.81
2021-04-05	ADSK	PRNT	AUTODESK INC	78,813	22,375,010.70	3.75
2021-04-01	ADSK	ARKQ	AUTODESK INC	74,494	20,646,012.10	0.62
2021-04-01	ADSK	ARKX	AUTODESK INC	10,148	2,812,518.20	0.81
2021-04-01	ADSK	PRNT	AUTODESK INC	75,969	21,054,808.35	3.71
2021-03-31	ADSK	ARKQ	AUTODESK INC	74,118	19,895,494.74	0.61
2021-03-31	ADSK	ARKX	AUTODESK INC	1,898	509,480.14	0.80
2021-03-31	ADSK	PRNT	AUTODESK INC	75,027	20,139,497.61	3.69
2021-03-30	ADSK	ARKQ	AUTODESK INC	74,118	20,069,672.04	0.63
2021-03-30	ADSK	ARKX	AUTODESK INC	124	33,576.72	0.83
2021-03-30	ADSK	PRNT	AUTODESK INC	75,027	20,315,811.06	3.79
2021-03-29	ADSK	ARKQ	AUTODESK INC	74,494	20,039,630.94	0.62
2021-03-29	ADSK	PRNT	AUTODESK INC	75,027	20,183,013.27	3.68
2021-03-26	ADSK	ARKQ	AUTODESK INC	74,494	19,531,581.86	0.61
2021-03-26	ADSK	PRNT	AUTODESK INC	75,027	19,671,329.13	3.66
2021-03-25	ADSK	ARKQ	AUTODESK INC	74,587	19,629,806.66	0.62
2021-03-25	ADSK	PRNT	AUTODESK INC	75,027	19,745,605.86	3.72
2021-03-24	ADSK	ARKQ	AUTODESK INC	74,963	20,165,047.00	0.61
2021-03-24	ADSK	PRNT	AUTODESK INC	75,027	20,182,263.00	3.71
2021-03-23	ADSK	ARKQ	AUTODESK INC	74,963	19,937,159.48	0.58
2021-03-23	ADSK	PRNT	AUTODESK INC	75,027	19,954,180.92	3.54
2021-03-22	ADSK	ARKQ	AUTODESK INC	75,056	19,627,144.00	0.58
2021-03-22	ADSK	PRNT	AUTODESK INC	75,027	19,619,560.50	3.50
2021-03-19	ADSK	ARKQ	AUTODESK INC	75,150	19,797,516.00	0.59
2021-03-19	ADSK	PRNT	AUTODESK INC	75,027	19,765,112.88	3.55
2021-03-18	ADSK	ARKQ	AUTODESK INC	75,150	20,503,926.00	0.58
2021-03-18	ADSK	PRNT	AUTODESK INC	75,027	20,470,366.68	3.59
2021-03-17	ADSK	ARKQ	AUTODESK INC	75,150	20,667,001.50	0.60
2021-03-17	ADSK	PRNT	AUTODESK INC	74,709	20,545,722.09	3.63
2021-03-15	ADSK	ARKQ	AUTODESK INC	75,056	20,491,789.12	0.58
2021-03-15	ADSK	PRNT	AUTODESK INC	73,734	20,130,856.68	3.49
2021-03-12	ADSK	ARKQ	AUTODESK INC	74,963	20,098,329.93	0.58
2021-03-12	ADSK	PRNT	AUTODESK INC	72,765	19,509,024.15	3.50
2021-03-11	ADSK	ARKQ	AUTODESK INC	74,219	20,362,724.84	0.59
2021-03-11	ADSK	PRNT	AUTODESK INC	72,765	19,963,805.40	3.57
2021-03-10	ADSK	ARKQ	AUTODESK INC	74,033	19,518,060.12	0.60
2021-03-10	ADSK	PRNT	AUTODESK INC	72,765	19,183,764.60	3.59
2021-03-09	ADSK	ARKQ	AUTODESK INC	74,033	19,542,491.01	0.60
2021-03-09	ADSK	PRNT	AUTODESK INC	72,765	19,207,777.05	3.62
2021-03-08	ADSK	ARKQ	AUTODESK INC	73,196	18,525,907.60	0.61
2021-03-08	ADSK	PRNT	AUTODESK INC	72,765	18,416,821.50	3.69
2021-03-05	ADSK	ARKQ	AUTODESK INC	74,498	19,920,020.22	0.62
2021-03-05	ADSK	PRNT	AUTODESK INC	75,096	20,079,919.44	3.78
2021-03-04	ADSK	ARKQ	AUTODESK INC	76,730	20,367,211.20	0.62
2021-03-04	ADSK	PRNT	AUTODESK INC	77,686	20,620,971.84	3.73
2021-03-03	ADSK	ARKQ	AUTODESK INC	78,218	21,064,107.40	0.60
2021-03-03	ADSK	PRNT	AUTODESK INC	77,945	20,990,588.50	3.59
2021-03-02	ADSK	ARKQ	AUTODESK INC	78,776	21,893,425.92	0.60
2021-03-02	ADSK	PRNT	AUTODESK INC	77,945	21,662,474.40	3.55
2021-03-01	ADSK	ARKQ	AUTODESK INC	78,404	22,287,905.08	0.59
2021-03-01	ADSK	PRNT	AUTODESK INC	77,945	22,157,425.15	3.51
2021-02-26	ADSK	ARKQ	AUTODESK INC	78,404	21,639,504.00	0.60
2021-02-26	ADSK	PRNT	AUTODESK INC	79,499	21,941,724.00	3.59
2021-02-25	ADSK	ARKQ	AUTODESK INC	79,344	22,536,076.32	0.61
2021-02-25	ADSK	PRNT	AUTODESK INC	79,499	22,580,100.97	3.66
2021-02-24	ADSK	ARKQ	AUTODESK INC	106,388	31,800,437.08	0.81
2021-02-24	ADSK	PRNT	AUTODESK INC	79,499	23,763,046.09	3.69
2021-02-23	ADSK	ARKQ	AUTODESK INC	107,504	31,203,036.00	0.80
2021-02-23	ADSK	PRNT	AUTODESK INC	81,571	23,675,982.75	3.63
2021-02-22	ADSK	ARKQ	AUTODESK INC	108,372	32,262,344.40	0.79
2021-02-22	ADSK	PRNT	AUTODESK INC	81,571	24,283,686.70	3.55
2021-02-19	ADSK	ARKQ	AUTODESK INC	107,876	32,945,330.40	0.79
2021-02-19	ADSK	PRNT	AUTODESK INC	80,215	24,497,661.00	3.52
2021-02-18	ADSK	ARKQ	AUTODESK INC	105,396	31,694,685.12	0.79
2021-02-18	ADSK	PRNT	AUTODESK INC	82,021	24,665,355.12	3.58
2021-02-17	ADSK	ARKQ	AUTODESK INC	105,396	31,884,397.92	0.77
2021-02-17	ADSK	PRNT	AUTODESK INC	82,021	24,812,992.92	3.46
2021-02-16	ADSK	ARKQ	AUTODESK INC	104,156	32,102,962.32	0.77
2021-02-16	ADSK	PRNT	AUTODESK INC	80,467	24,801,538.74	3.38
2021-02-12	ADSK	ARKQ	AUTODESK INC	102,172	31,176,764.08	0.76
2021-02-12	ADSK	PRNT	AUTODESK INC	79,431	24,237,575.34	3.30
2021-02-11	ADSK	ARKQ	AUTODESK INC	100,932	30,300,795.72	0.76
2021-02-11	ADSK	PRNT	AUTODESK INC	78,654	23,612,717.34	3.25
2021-02-10	ADSK	ARKQ	AUTODESK INC	99,072	29,891,013.12	0.77
2021-02-10	ADSK	PRNT	AUTODESK INC	77,100	23,261,841.00	3.26
2021-02-09	ADSK	PRNT	AUTODESK INC	69,330	21,110,985.00	3.16
2021-02-09	ADSK	ARKQ	AUTODESK INC	97,708	29,752,086.00	0.77
2021-02-08	ADSK	ARKQ	AUTODESK INC	93,988	28,460,506.28	0.77
2021-02-08	ADSK	PRNT	AUTODESK INC	57,416	17,386,138.96	3.22
2021-02-05	ADSK	ARKQ	AUTODESK INC	90,888	27,799,003.68	0.79
2021-02-04	ADSK	ARKQ	AUTODESK INC	88,656	26,640,241.44	0.79
2021-02-03	ADSK	ARKQ	AUTODESK INC	87,912	25,745,029.20	0.78
2021-02-02	ADSK	ARKQ	AUTODESK INC	85,928	25,315,248.08	0.79
2021-02-01	ADSK	ARKQ	AUTODESK INC	82,456	23,608,801.92	0.78

5 Day
7.78%

1 Month
10.52%

3 Month
-1.58%

YTD
16.89%

6 Month
9.55%

1 Year
8.16%

2 Year
-14.07%

5 Year
51.16%