ADSK
Autodesk Inc.
Company
CEO
Andrew Anagnost
City
San Rafael
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.61
Market Cap
37.36 B
Outstanding Shares
217,272,205
52 Week Low
163.2
52 Week High
344.39
News
Jun 28, 22 12:51 pm
24/7 Wall street - Tuesday’s Top Analyst Upgrades and Downgrades: Atlassian, DraftKings, eBay, Fortinet, LyondellBasell Industries, Riot Blockchain and More
Jun 28, 22 10:37 am
InvestorPlace - 7 Growth Stocks to Buy for a Rich Retirement
Jun 27, 22 02:03 pm
Jun 25, 22 03:00 pm
The Motley Fool - Better Cloud Stock: Adobe vs. Autodesk
Jun 24, 22 03:14 am
InstaForex - US stocks closed higher, Dow Jones up 0.64%
Jun 21, 22 07:56 pm
FinSMEs - CloudNC Raises $45M in Series B Funding
Jun 21, 22 02:18 pm
VentureBeat - Artificial intelligence will help Autodesk expand in the metaverse
Jun 20, 22 11:23 pm
InvestorPlace - Alarm Bells Are Ringing For Desktop Metal Stock
About
Autodesk makes software for people who make things. If you've ever driven a high-performance car, admired a towering skyscraper, used a smartphone, or watched a great film, chances are you've experienced what millions of Autodesk customers are doing with its software. Autodesk gives you the power to make anythingCurrent Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,393,592.16 | 3.71 |
| 2022-07-01 | ADSK | CTRU | AUTODESK INC | 755 | 129,829.80 | 0.99 |
| 2022-06-30 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,603,842.60 | 3.82 |
| 2022-06-30 | ADSK | CTRU | AUTODESK INC | 800 | 141,480.00 | 1.07 |
| 2022-06-29 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,602,122.76 | 3.77 |
| 2022-06-29 | ADSK | CTRU | AUTODESK INC | 800 | 141,448.00 | 1.00 |
| 2022-06-28 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,991,666.52 | 3.87 |
| 2022-06-28 | ADSK | CTRU | AUTODESK INC | 800 | 148,696.00 | 1.08 |
| 2022-06-27 | ADSK | PRNT | AUTODESK INC | 42,996 | 8,275,870.08 | 3.97 |
| 2022-06-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,984.00 | 1.11 |
| 2022-06-24 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,969,898.14 | 3.87 |
| 2022-06-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,728.00 | 1.09 |
| 2022-06-23 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,350,244.10 | 3.63 |
| 2022-06-23 | ADSK | CTRU | AUTODESK INC | 800 | 135,320.00 | 1.04 |
| 2022-06-22 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,251,603.52 | 3.58 |
| 2022-06-22 | ADSK | CTRU | AUTODESK INC | 800 | 133,504.00 | 1.03 |
| 2022-06-21 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,290,277.58 | 3.67 |
| 2022-06-21 | ADSK | CTRU | AUTODESK INC | 800 | 134,216.00 | 1.05 |
| 2022-06-17 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,139,926.74 | 3.66 |
| 2022-06-17 | ADSK | CTRU | AUTODESK INC | 800 | 131,448.00 | 1.05 |
| 2022-06-16 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,678,756.34 | 3.78 |
| 2022-06-16 | ADSK | CTRU | AUTODESK INC | 800 | 141,368.00 | 1.08 |
| 2022-06-15 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,456,271.86 | 3.79 |
| 2022-06-15 | ADSK | CTRU | AUTODESK INC | 800 | 137,272.00 | 1.08 |
| 2022-06-14 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,521,887.40 | 3.78 |
| 2022-06-14 | ADSK | CTRU | AUTODESK INC | 800 | 138,480.00 | 1.08 |
| 2022-06-13 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,129,374.32 | 3.86 |
| 2022-06-13 | ADSK | CTRU | AUTODESK INC | 800 | 149,664.00 | 1.10 |
| 2022-06-10 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,476,137.24 | 3.88 |
| 2022-06-10 | ADSK | CTRU | AUTODESK INC | 800 | 156,048.00 | 1.11 |
| 2022-06-09 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,852,883.42 | 3.94 |
| 2022-06-09 | ADSK | CTRU | AUTODESK INC | 800 | 162,984.00 | 1.12 |
| 2022-06-08 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,002,365.18 | 4.00 |
| 2022-06-08 | ADSK | CTRU | AUTODESK INC | 800 | 165,736.00 | 1.14 |
| 2022-06-07 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,064,504.40 | 4.04 |
| 2022-06-07 | ADSK | CTRU | AUTODESK INC | 800 | 166,880.00 | 1.16 |
| 2022-06-06 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,054,509.98 | 4.04 |
| 2022-06-06 | ADSK | CTRU | AUTODESK INC | 800 | 166,696.00 | 1.16 |
| 2022-06-03 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,303,066.86 | 4.10 |
| 2022-06-03 | ADSK | CTRU | AUTODESK INC | 800 | 171,272.00 | 1.17 |
| 2022-06-02 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,011,490.52 | 4.09 |
| 2022-06-02 | ADSK | CTRU | AUTODESK INC | 800 | 165,904.00 | 1.18 |
| 2022-06-01 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,027,568.50 | 4.01 |
| 2022-06-01 | ADSK | CTRU | AUTODESK INC | 800 | 166,200.00 | 1.17 |
| 2022-05-31 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,185,306.52 | 4.06 |
| 2022-05-31 | ADSK | CTRU | AUTODESK INC | 800 | 169,104.00 | 1.17 |
| 2022-05-27 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,327,090.02 | 3.84 |
| 2022-05-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,304.00 | 1.10 |
| 2022-05-26 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,105,474.62 | 3.79 |
| 2022-05-26 | ADSK | CTRU | AUTODESK INC | 800 | 149,224.00 | 1.10 |
| 2022-05-25 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,802,165.70 | 3.68 |
| 2022-05-25 | ADSK | CTRU | AUTODESK INC | 800 | 143,640.00 | 1.08 |
| 2022-05-24 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,100,314.91 | 3.66 |
| 2022-05-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,808.00 | 1.07 |
| 2022-05-23 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,449,028.81 | 3.87 |
| 2022-05-23 | ADSK | CTRU | AUTODESK INC | 800 | 153,128.00 | 1.12 |
| 2022-05-20 | ADSK | CTRU | AUTODESK INC | 800 | 154,976.00 | 1.13 |
| 2022-05-20 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,550,994.52 | 3.89 |
| 2022-05-19 | ADSK | CTRU | AUTODESK INC | 800 | 150,384.00 | 1.12 |
| 2022-05-19 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,297,625.18 | 3.78 |
| 2022-05-18 | ADSK | CTRU | AUTODESK INC | 800 | 156,512.00 | 1.12 |
| 2022-05-18 | ADSK | PRNT | AUTODESK INC | 44,370 | 8,680,546.80 | 3.83 |
| 2022-05-17 | ADSK | CTRU | AUTODESK INC | 800 | 154,064.00 | 1.13 |
| 2022-05-17 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,632,976.24 | 3.91 |
| 2022-05-16 | ADSK | CTRU | AUTODESK INC | 800 | 157,656.00 | 1.12 |
| 2022-05-16 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,834,253.96 | 3.96 |
| 2022-05-13 | ADSK | CTRU | AUTODESK INC | 800 | 148,040.00 | 1.12 |
| 2022-05-13 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,295,421.40 | 3.88 |
| 2022-05-12 | ADSK | CTRU | AUTODESK INC | 838 | 151,409.84 | 1.11 |
| 2022-05-12 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,099,523.04 | 3.82 |
| 2022-05-11 | ADSK | CTRU | AUTODESK INC | 838 | 156,211.58 | 1.10 |
| 2022-05-11 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,356,387.48 | 3.85 |
| 2022-05-10 | ADSK | CTRU | AUTODESK INC | 838 | 156,136.16 | 1.11 |
| 2022-05-10 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,395,020.24 | 3.74 |
| 2022-05-09 | ADSK | CTRU | AUTODESK INC | 838 | 162,379.26 | 1.09 |
| 2022-05-09 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,730,694.89 | 3.70 |
| 2022-05-06 | ADSK | CTRU | AUTODESK INC | 838 | 166,250.82 | 1.08 |
| 2022-05-06 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,938,858.23 | 3.73 |
| 2022-05-05 | ADSK | CTRU | AUTODESK INC | 838 | 170,742.50 | 1.05 |
| 2022-05-05 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,180,363.75 | 3.69 |
| 2022-05-04 | ADSK | CTRU | AUTODESK INC | 838 | 161,918.36 | 1.03 |
| 2022-05-04 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,705,913.54 | 3.58 |
| 2022-05-03 | ADSK | CTRU | AUTODESK INC | 838 | 161,650.20 | 1.02 |
| 2022-05-03 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,691,495.30 | 3.56 |
| 2022-05-02 | ADSK | CTRU | AUTODESK INC | 838 | 158,616.64 | 1.02 |
| 2022-05-02 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,528,388.96 | 3.55 |
| 2022-04-29 | ADSK | CTRU | AUTODESK INC | 838 | 164,113.92 | 1.03 |
| 2022-04-29 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,823,962.88 | 3.62 |
| 2022-04-28 | ADSK | CTRU | AUTODESK INC | 838 | 151,233.86 | 0.97 |
| 2022-04-28 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,131,436.79 | 3.37 |
| 2022-04-27 | ADSK | CTRU | AUTODESK INC | 838 | 155,524.42 | 1.00 |
| 2022-04-27 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,362,128.63 | 3.45 |
| 2022-04-26 | ADSK | CTRU | AUTODESK INC | 838 | 160,183.70 | 0.98 |
| 2022-04-26 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,612,645.55 | 3.38 |
| 2022-04-25 | ADSK | CTRU | AUTODESK INC | 838 | 156,965.78 | 0.98 |
| 2022-04-25 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,439,626.67 | 3.32 |
| 2022-04-22 | ADSK | CTRU | AUTODESK INC | 838 | 163,518.94 | 0.99 |
| 2022-04-22 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,791,972.41 | 3.36 |
| 2022-04-21 | ADSK | CTRU | AUTODESK INC | 838 | 169,208.96 | 0.99 |
| 2022-04-21 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,097,909.44 | 3.41 |
| 2022-04-20 | ADSK | CTRU | AUTODESK INC | 838 | 170,784.40 | 0.98 |
| 2022-04-20 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,182,616.60 | 3.46 |
| 2022-04-19 | ADSK | CTRU | AUTODESK INC | 838 | 164,700.52 | 0.98 |
| 2022-04-19 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,855,502.78 | 3.24 |
| 2022-04-18 | ADSK | CTRU | AUTODESK INC | 838 | 164,859.74 | 0.97 |
| 2022-04-18 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,122,391.51 | 2.99 |
| 2022-04-14 | ADSK | CTRU | AUTODESK INC | 838 | 169,058.12 | 0.97 |
| 2022-04-14 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,329,239.38 | 3.08 |
| 2022-04-13 | ADSK | CTRU | AUTODESK INC | 838 | 164,365.32 | 0.96 |
| 2022-04-13 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,180,410.98 | 3.03 |
| 2022-04-12 | ADSK | CTRU | AUTODESK INC | 838 | 166,787.14 | 0.97 |
| 2022-04-12 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,300,944.21 | 3.07 |
| 2022-04-11 | ADSK | CTRU | AUTODESK INC | 838 | 169,485.50 | 0.98 |
| 2022-04-11 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,435,240.75 | 3.06 |
| 2022-04-08 | ADSK | CTRU | AUTODESK INC | 838 | 171,597.26 | 0.98 |
| 2022-04-08 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,540,342.39 | 3.05 |
| 2022-04-07 | ADSK | CTRU | AUTODESK INC | 838 | 170,901.72 | 0.98 |
| 2022-04-07 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,505,725.58 | 3.05 |
| 2022-04-06 | ADSK | CTRU | AUTODESK INC | 838 | 177,278.90 | 0.99 |
| 2022-04-06 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,823,115.85 | 3.04 |
| 2022-04-05 | ADSK | CTRU | AUTODESK INC | 838 | 183,329.26 | 0.99 |
| 2022-04-05 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,124,240.39 | 3.07 |
| 2022-04-04 | ADSK | CTRU | AUTODESK INC | 838 | 178,527.52 | 0.98 |
| 2022-04-04 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,259.28 | 3.03 |
| 2022-04-01 | ADSK | CTRU | AUTODESK INC | 838 | 179,625.30 | 1.00 |
| 2022-04-01 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,939,895.45 | 3.06 |
| 2022-03-31 | ADSK | CTRU | AUTODESK INC | 759 | 167,739.00 | 0.91 |
| 2022-03-31 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,217,247.00 | 3.07 |
| 2022-03-30 | ADSK | CTRU | AUTODESK INC | 759 | 169,257.00 | 0.90 |
| 2022-03-30 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,300,661.00 | 3.04 |
| 2022-03-29 | ADSK | CTRU | AUTODESK INC | 759 | 163,496.19 | 0.90 |
| 2022-03-29 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,984,104.87 | 3.05 |
| 2022-03-28 | ADSK | CTRU | AUTODESK INC | 759 | 161,014.26 | 0.90 |
| 2022-03-28 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,847,722.98 | 3.01 |
| 2022-03-25 | ADSK | CTRU | AUTODESK INC | 759 | 161,704.95 | 0.89 |
| 2022-03-25 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,676.35 | 3.02 |
| 2022-03-24 | ADSK | CTRU | AUTODESK INC | 759 | 157,371.06 | 0.88 |
| 2022-03-24 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,647,529.38 | 2.95 |
| 2022-03-23 | ADSK | CTRU | AUTODESK INC | 759 | 164,444.94 | 0.90 |
| 2022-03-23 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,036,238.62 | 3.04 |
| 2022-03-22 | ADSK | CTRU | AUTODESK INC | 759 | 161,196.42 | 0.91 |
| 2022-03-22 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,857,732.66 | 3.01 |
| 2022-03-21 | ADSK | CTRU | AUTODESK INC | 759 | 161,894.70 | 0.90 |
| 2022-03-21 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,896,103.10 | 2.99 |
| 2022-03-18 | ADSK | CTRU | AUTODESK INC | 759 | 160,642.35 | 0.92 |
| 2022-03-18 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,827,286.55 | 3.03 |
| 2022-03-17 | ADSK | CTRU | AUTODESK INC | 759 | 155,215.50 | 0.92 |
| 2022-03-17 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,529,081.50 | 2.99 |
| 2022-03-16 | ADSK | CTRU | AUTODESK INC | 759 | 146,054.37 | 0.92 |
| 2022-03-16 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,025,678.01 | 2.97 |
| 2022-03-15 | ADSK | CTRU | AUTODESK INC | 759 | 143,223.30 | 0.93 |
| 2022-03-15 | ADSK | PRNT | AUTODESK INC | 41,707 | 7,870,110.90 | 2.95 |
| 2022-03-14 | ADSK | CTRU | AUTODESK INC | 759 | 145,963.29 | 0.91 |
| 2022-03-14 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,020,673.17 | 2.92 |
| 2022-03-11 | ADSK | CTRU | AUTODESK INC | 759 | 151,640.61 | 0.91 |
| 2022-03-11 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,416,553.33 | 2.99 |
| 2022-03-10 | ADSK | CTRU | AUTODESK INC | 759 | 155,503.92 | 0.92 |
| 2022-03-10 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,630,979.76 | 3.00 |
| 2022-03-09 | ADSK | CTRU | AUTODESK INC | 759 | 148,726.05 | 0.92 |
| 2022-03-09 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,254,785.65 | 2.99 |
| 2022-03-08 | ADSK | CTRU | AUTODESK INC | 759 | 151,109.31 | 0.94 |
| 2022-03-08 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,470,682.23 | 3.04 |
| 2022-03-07 | ADSK | CTRU | AUTODESK INC | 759 | 157,613.94 | 0.94 |
| 2022-03-07 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,835,310.02 | 3.12 |
| 2022-03-04 | ADSK | CTRU | AUTODESK INC | 759 | 159,390.00 | 0.92 |
| 2022-03-04 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,934,870.00 | 3.05 |
| 2022-03-03 | ADSK | CTRU | AUTODESK INC | 759 | 164,331.09 | 0.92 |
| 2022-03-03 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,211,850.97 | 3.05 |
| 2022-03-02 | ADSK | CTRU | AUTODESK INC | 759 | 162,426.00 | 0.92 |
| 2022-03-02 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,105,058.00 | 3.04 |
| 2022-03-01 | ADSK | CTRU | AUTODESK INC | 759 | 167,154.57 | 0.94 |
| 2022-03-01 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,370,125.81 | 3.07 |
| 2022-02-28 | ADSK | CTRU | AUTODESK INC | 759 | 166,691.58 | 0.94 |
| 2022-02-28 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,344,172.14 | 3.10 |
| 2022-02-25 | ADSK | CTRU | AUTODESK INC | 759 | 165,598.62 | 0.95 |
| 2022-02-25 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,420,357.86 | 3.14 |
| 2022-02-24 | ADSK | CTRU | AUTODESK INC | 759 | 158,646.18 | 0.95 |
| 2022-02-24 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,024,856.54 | 3.09 |
| 2022-02-23 | ADSK | CTRU | AUTODESK INC | 759 | 163,678.35 | 0.96 |
| 2022-02-23 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,311,120.05 | 3.12 |
| 2022-02-22 | ADSK | CTRU | AUTODESK INC | 759 | 164,581.56 | 0.95 |
| 2022-02-22 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,362,500.68 | 3.06 |
| 2022-02-18 | ADSK | CTRU | AUTODESK INC | 759 | 169,553.01 | 0.95 |
| 2022-02-18 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,645,310.03 | 3.05 |
| 2022-02-17 | ADSK | CTRU | AUTODESK INC | 759 | 177,408.66 | 0.95 |
| 2022-02-17 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,092,191.98 | 3.10 |
| 2022-02-16 | ADSK | CTRU | AUTODESK INC | 759 | 177,135.42 | 0.94 |
| 2022-02-16 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,076,648.26 | 3.16 |
| 2022-02-15 | ADSK | CTRU | AUTODESK INC | 759 | 172,217.10 | 0.95 |
| 2022-02-15 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,796,861.30 | 3.18 |
| 2022-02-14 | ADSK | CTRU | AUTODESK INC | 759 | 172,391.67 | 0.95 |
| 2022-02-14 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,806,792.01 | 3.16 |
| 2022-02-11 | ADSK | CTRU | AUTODESK INC | 759 | 181,036.68 | 0.96 |
| 2022-02-11 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,298,578.04 | 3.24 |
| 2022-02-10 | ADSK | CTRU | AUTODESK INC | 759 | 190,767.06 | 0.99 |
| 2022-02-10 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,852,107.18 | 3.36 |
| 2022-02-09 | ADSK | CTRU | AUTODESK INC | 759 | 182,994.90 | 0.98 |
| 2022-02-09 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,409,974.70 | 3.31 |
| 2022-02-08 | ADSK | CTRU | AUTODESK INC | 759 | 182,524.32 | 1.00 |
| 2022-02-08 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,383,204.96 | 3.35 |
| 2022-02-07 | ADSK | CTRU | AUTODESK INC | 759 | 183,101.16 | 1.00 |
| 2022-02-07 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,416,019.48 | 3.37 |
| 2022-02-04 | ADSK | CTRU | AUTODESK INC | 759 | 180,459.84 | 1.01 |
| 2022-02-04 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,265,763.52 | 3.35 |
| 2022-02-03 | ADSK | CTRU | AUTODESK INC | 759 | 188,232.00 | 1.01 |
| 2022-02-03 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,707,896.00 | 3.43 |
| 2022-02-02 | ADSK | CTRU | AUTODESK INC | 759 | 189,575.43 | 1.00 |
| 2022-02-02 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,784,319.29 | 3.43 |
| 2022-02-01 | ADSK | CTRU | AUTODESK INC | 759 | 189,590.61 | 1.02 |
| 2022-02-01 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,785,182.83 | 3.44 |
| 2022-01-31 | ADSK | CTRU | AUTODESK INC | 759 | 181,810.86 | 1.03 |
| 2022-01-31 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,342,618.58 | 3.43 |
| 2022-01-28 | ADSK | CTRU | AUTODESK INC | 759 | 173,552.94 | 1.01 |
| 2022-01-28 | ADSK | PRNT | AUTODESK INC | 43,828 | 10,021,710.48 | 3.35 |
| 2022-01-27 | ADSK | CTRU | AUTODESK INC | 759 | 177,059.52 | 1.01 |
| 2022-01-27 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,376,760.96 | 3.34 |
| 2022-01-26 | ADSK | CTRU | AUTODESK INC | 759 | 177,439.02 | 1.00 |
| 2022-01-26 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,399,001.96 | 3.30 |
| 2022-01-25 | ADSK | CTRU | AUTODESK INC | 759 | 186,220.65 | 1.02 |
| 2022-01-25 | ADSK | PRNT | AUTODESK INC | 44,920 | 11,021,122.00 | 3.53 |
| 2022-01-24 | ADSK | CTRU | AUTODESK INC | 759 | 181,545.21 | 1.02 |
| 2022-01-24 | ADSK | PRNT | AUTODESK INC | 44,920 | 10,744,414.80 | 3.50 |
| 2022-01-21 | ADSK | CTRU | AUTODESK INC | 759 | 191,579.19 | 1.04 |
| 2022-01-21 | ADSK | PRNT | AUTODESK INC | 50,421 | 12,726,764.61 | 3.86 |
| 2022-01-20 | ADSK | CTRU | AUTODESK INC | 759 | 193,051.65 | 1.04 |
| 2022-01-20 | ADSK | PRNT | AUTODESK INC | 50,657 | 12,884,607.95 | 3.85 |
| 2022-01-19 | ADSK | CTRU | AUTODESK INC | 759 | 191,290.77 | 1.02 |
| 2022-01-19 | ADSK | PRNT | AUTODESK INC | 51,365 | 12,945,520.95 | 3.82 |
| 2022-01-18 | ADSK | CTRU | AUTODESK INC | 759 | 196,656.90 | 1.02 |
| 2022-01-18 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,430,966.70 | 3.80 |
| 2022-01-14 | ADSK | CTRU | AUTODESK INC | 759 | 197,469.03 | 1.02 |
| 2022-01-14 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,486,432.29 | 3.80 |
| 2022-01-13 | ADSK | CTRU | AUTODESK INC | 759 | 204,626.40 | 1.02 |
| 2022-01-13 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,975,255.20 | 3.85 |
| 2022-01-12 | ADSK | CTRU | AUTODESK INC | 759 | 205,408.17 | 1.02 |
| 2022-01-12 | ADSK | PRNT | AUTODESK INC | 51,837 | 14,028,647.31 | 3.85 |
| 2022-01-11 | ADSK | CTRU | AUTODESK INC | 759 | 199,154.01 | 1.00 |
| 2022-01-11 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,601,510.43 | 3.81 |
| 2022-01-10 | ADSK | CTRU | AUTODESK INC | 759 | 199,100.88 | 1.00 |
| 2022-01-10 | ADSK | PRNT | AUTODESK INC | 53,253 | 13,969,326.96 | 3.75 |
| 2022-01-07 | ADSK | CTRU | AUTODESK INC | 759 | 200,459.49 | 1.00 |
| 2022-01-07 | ADSK | PRNT | AUTODESK INC | 53,253 | 14,064,649.83 | 3.75 |
| 2022-01-06 | ADSK | CTRU | AUTODESK INC | 725 | 191,632.00 | 1.00 |
| 2022-01-06 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,262,971.52 | 3.73 |
| 2022-01-05 | ADSK | CTRU | AUTODESK INC | 691 | 192,229.29 | 1.01 |
| 2022-01-05 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,011,410.59 | 3.79 |
| 2022-01-04 | ADSK | CTRU | AUTODESK INC | 691 | 196,050.52 | 1.01 |
| 2022-01-04 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,309,814.92 | 3.84 |
| 2022-01-03 | ADSK | CTRU | AUTODESK INC | 691 | 194,302.29 | 1.00 |
| 2022-01-03 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,173,293.59 | 3.85 |
| 2021-12-31 | ADSK | CTRU | AUTODESK INC | 692 | 194,943.32 | 0.99 |
| 2021-12-31 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,201,353.31 | 3.83 |
| 2021-12-30 | ADSK | CTRU | AUTODESK INC | 692 | 195,538.44 | 1.00 |
| 2021-12-30 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,247,759.77 | 3.86 |
| 2021-12-29 | ADSK | CTRU | AUTODESK INC | 692 | 195,676.84 | 1.00 |
| 2021-12-29 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,258,551.97 | 3.86 |
| 2021-12-28 | ADSK | CTRU | AUTODESK INC | 692 | 196,735.60 | 1.00 |
| 2021-12-28 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,341,112.30 | 3.86 |
| 2021-12-27 | ADSK | CTRU | AUTODESK INC | 692 | 194,445.08 | 1.00 |
| 2021-12-27 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,162,501.39 | 3.83 |
| 2021-12-23 | ADSK | CTRU | AUTODESK INC | 692 | 195,566.12 | 1.01 |
| 2021-12-23 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,249,918.21 | 3.88 |
| 2021-12-22 | ADSK | CTRU | AUTODESK INC | 692 | 194,050.64 | 1.00 |
| 2021-12-22 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,131,743.62 | 3.89 |
| 2021-12-21 | ADSK | CTRU | AUTODESK INC | 692 | 190,383.04 | 1.02 |
| 2021-12-21 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,845,750.32 | 3.92 |
| 2021-12-20 | ADSK | CTRU | AUTODESK INC | 692 | 192,133.80 | 0.99 |
| 2021-12-20 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,982,271.65 | 3.89 |
| 2021-12-17 | ADSK | CTRU | AUTODESK INC | 692 | 186,570.12 | 0.98 |
| 2021-12-17 | ADSK | PRNT | AUTODESK INC | 54,905 | 14,802,937.05 | 3.84 |
| 2021-12-16 | ADSK | CTRU | AUTODESK INC | 681 | 185,048.13 | 0.95 |
| 2021-12-16 | ADSK | PRNT | AUTODESK INC | 55,141 | 14,983,463.93 | 3.80 |
| 2021-12-15 | ADSK | CTRU | AUTODESK INC | 681 | 179,252.82 | 0.94 |
| 2021-12-15 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,638,453.86 | 3.75 |
| 2021-12-14 | ADSK | CTRU | AUTODESK INC | 681 | 183,107.28 | 0.96 |
| 2021-12-14 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,953,223.44 | 3.76 |
| 2021-12-13 | ADSK | CTRU | AUTODESK INC | 681 | 183,189.00 | 0.94 |
| 2021-12-13 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,959,897.00 | 3.68 |
| 2021-12-10 | ADSK | CTRU | AUTODESK INC | 681 | 182,283.27 | 0.93 |
| 2021-12-10 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,885,931.71 | 3.64 |
| 2021-12-09 | ADSK | PRNT | AUTODESK INC | 56,085 | 15,495,724.65 | 3.70 |
| 2021-12-09 | ADSK | CTRU | AUTODESK INC | 69 | 19,064.01 | 0.94 |
| 2021-12-08 | ADSK | PRNT | AUTODESK INC | 56,321 | 15,584,020.70 | 3.73 |
| 2021-12-07 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,956,604.76 | 3.71 |
| 2021-12-06 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,588,265.42 | 3.67 |
| 2021-12-03 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,511,668.86 | 3.57 |
| 2021-12-02 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,062,227.28 | 3.48 |
| 2021-12-01 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,316,234.99 | 3.49 |
| 2021-11-30 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,954,754.75 | 3.55 |
| 2021-11-29 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,555,045.05 | 3.47 |
| 2021-11-26 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,711,378.50 | 3.41 |
| 2021-11-24 | ADSK | PRNT | AUTODESK INC | 57,501 | 17,480,304.00 | 4.07 |
| 2021-11-23 | ADSK | PRNT | AUTODESK INC | 57,737 | 17,926,183.76 | 4.08 |
| 2021-11-22 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,621,337.24 | 4.14 |
| 2021-11-19 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,601,706.66 | 4.12 |
| 2021-11-18 | ADSK | PRNT | AUTODESK INC | 57,737 | 19,084,965.35 | 4.17 |
| 2021-11-17 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,342,445.36 | 4.19 |
| 2021-11-16 | ADSK | PRNT | AUTODESK INC | 57,974 | 18,922,133.86 | 4.09 |
| 2021-11-15 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,091,997.68 | 4.02 |
| 2021-11-12 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,160,722.78 | 4.05 |
| 2021-11-11 | ADSK | PRNT | AUTODESK INC | 58,918 | 18,884,986.54 | 4.02 |
| 2021-11-10 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,407,589.20 | 3.98 |
| 2021-11-09 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,388,146.26 | 3.90 |
| 2021-11-08 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,120,069.36 | 3.92 |
| 2021-11-05 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,868,351.38 | 3.84 |
| 2021-11-04 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,241,318.98 | 3.74 |
| 2021-11-03 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,777,419.92 | 3.86 |
| 2021-11-02 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,782,786.26 | 3.83 |
| 2021-11-01 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,937,813.86 | 4.01 |
| 2021-10-28 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,395,217.26 | 3.92 |
| 2021-10-27 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,651,012.80 | 3.93 |
| 2021-10-26 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,590,790.54 | 3.89 |
| 2021-10-25 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,399,391.08 | 3.91 |
| 2021-10-22 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,226,475.68 | 3.84 |
| 2021-10-21 | ADSK | PRNT | AUTODESK INC | 60,331 | 18,017,249.84 | 3.78 |
| 2021-10-20 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,899,604.39 | 3.76 |
| 2021-10-19 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,657,073.77 | 3.75 |
| 2021-10-18 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,567,783.89 | 3.77 |
| 2021-10-15 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,445,915.27 | 3.76 |
| 2021-10-14 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,234,043.45 | 3.73 |
| 2021-10-13 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,775,603.91 | 3.69 |
| 2021-10-12 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,813,908.54 | 3.69 |
| 2021-10-11 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,959,830.94 | 3.70 |
| 2021-10-08 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,207,899.02 | 3.71 |
| 2021-10-07 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,867,413.42 | 3.71 |
| 2021-10-06 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,779,859.98 | 3.67 |
| 2021-10-05 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,594,416.93 | 3.68 |
| 2021-10-01 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,338,621.17 | 3.76 |
| 2021-09-30 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,510,079.99 | 3.80 |
| 2021-09-29 | ADSK | PRNT | AUTODESK INC | 62,446 | 17,975,081.10 | 3.75 |
| 2021-09-28 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,362,870.76 | 3.71 |
| 2021-09-27 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,400,962.82 | 3.70 |
| 2021-09-24 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,244,223.36 | 3.59 |
| 2021-09-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,020,400.72 | 3.57 |
| 2021-09-22 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,817,182.04 | 3.57 |
| 2021-09-21 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,842,977.60 | 3.56 |
| 2021-09-20 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,129,245.40 | 3.49 |
| 2021-09-17 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,288,422.88 | 3.50 |
| 2021-09-16 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,032,983.92 | 3.48 |
| 2021-09-15 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,575,584.60 | 3.42 |
| 2021-09-14 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,697,012.48 | 3.42 |
| 2021-09-13 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,895,197.88 | 3.44 |
| 2021-09-10 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,099,674.88 | 3.43 |
| 2021-09-09 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,217,956.96 | 3.49 |
| 2021-09-08 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,085,833.36 | 3.38 |
| 2021-09-07 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,166,995.00 | 3.40 |
| 2021-09-03 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,086,462.52 | 3.36 |
| 2021-09-02 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,078,647.84 | 3.61 |
| 2021-09-01 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,509,622.44 | 3.71 |
| 2021-08-31 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,717,245.24 | 3.78 |
| 2021-08-30 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,858,806.24 | 3.82 |
| 2021-08-27 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,515,914.04 | 3.80 |
| 2021-08-26 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,534,259.32 | 4.16 |
| 2021-08-25 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,458,760.12 | 4.16 |
| 2021-08-24 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,187,592.16 | 4.14 |
| 2021-08-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,037,852.08 | 4.20 |
| 2021-08-20 | ADSK | PRNT | AUTODESK INC | 63,152 | 20,862,263.20 | 4.18 |
| 2021-08-19 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,583,636.48 | 4.07 |
| 2021-08-18 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,658,712.80 | 4.09 |
| 2021-08-17 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,007,372.32 | 4.09 |
| 2021-08-16 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,794.72 | 4.08 |
| 2021-08-13 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,126,349.20 | 3.97 |
| 2021-08-12 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,909,391.36 | 4.00 |
| 2021-08-11 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,077,358.72 | 4.02 |
| 2021-08-10 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
| 2021-08-09 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
| 2021-08-06 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,920,843.68 | 4.00 |
| 2021-08-05 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,938,022.16 | 4.06 |
| 2021-08-04 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,920,846.99 | 4.03 |
| 2021-08-03 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,567,068.13 | 3.97 |
| 2021-08-02 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,507,040.67 | 3.98 |
| 2021-07-30 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,466,809.50 | 3.99 |
| 2021-07-29 | ADSK | PRNT | AUTODESK INC | 63,859 | 19,996,168.67 | 3.91 |
| 2021-07-28 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,756,975.50 | 3.94 |
| 2021-07-27 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,101,160.28 | 3.97 |
| 2021-07-26 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,038,989.10 | 3.97 |
| 2021-07-23 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,773,639.94 | 3.92 |
| 2021-07-22 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,342,287.32 | 3.82 |
| 2021-07-21 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,979,515.28 | 3.78 |
| 2021-07-20 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,414,847.14 | 3.78 |
| 2021-07-19 | ADSK | PRNT | AUTODESK INC | 64,570 | 18,940,318.10 | 3.84 |
| 2021-07-16 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,495,942.16 | 4.66 |
| 2021-07-15 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,680,058.40 | 4.63 |
| 2021-07-14 | ADSK | PRNT | AUTODESK INC | 80,284 | 23,797,783.28 | 4.56 |
| 2021-07-13 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,691,287.22 | 4.43 |
| 2021-07-12 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,971,268.52 | 4.42 |
| 2021-07-09 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,982,814.68 | 4.47 |
| 2021-07-08 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,116,382.84 | 4.47 |
| 2021-07-07 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,074,846.40 | 4.40 |
| 2021-07-06 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.40 |
| 2021-07-02 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,920,102.80 | 4.31 |
| 2021-07-01 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,773,503.60 | 4.27 |
| 2021-06-30 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.33 |
| 2021-06-29 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,892,411.84 | 4.24 |
| 2021-06-28 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,516,140.56 | 4.21 |
| 2021-06-25 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,371,170.24 | 4.20 |
| 2021-06-24 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,103,219.48 | 4.18 |
| 2021-06-23 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,298,685.08 | 4.26 |
| 2021-06-22 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,066,569.68 | 4.37 |
| 2021-06-21 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,801,587.48 | 4.36 |
| 2021-06-18 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,667,064.84 | 4.27 |
| 2021-06-17 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,451,336.46 | 4.24 |
| 2021-06-16 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,701,515.76 | 4.27 |
| 2021-06-15 | ADSK | PRNT | AUTODESK INC | 82,026 | 23,009,933.52 | 4.28 |
| 2021-06-14 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,763,035.26 | 4.22 |
| 2021-06-11 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,762,215.00 | 4.25 |
| 2021-06-10 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,758,504.00 | 4.19 |
| 2021-06-09 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,019,545.28 | 4.18 |
| 2021-06-08 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,038,545.12 | 4.17 |
| 2021-06-07 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,525,106.24 | 4.26 |
| 2021-06-04 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,673,417.76 | 4.16 |
| 2021-06-03 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,102,979.36 | 4.17 |
| 2021-06-02 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,237,630.40 | 4.26 |
| 2021-06-01 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,614,322.88 | 4.34 |
| 2021-05-28 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,848,077.30 | 4.31 |
| 2021-05-27 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,333,906.90 | 4.45 |
| 2021-05-26 | ADSK | ARKQ | AUTODESK INC | 119 | 34,446.93 | 0.00 |
| 2021-05-26 | ADSK | ARKX | AUTODESK INC | 23 | 6,657.81 | 0.00 |
| 2021-05-26 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,081,009.30 | 4.47 |
| 2021-05-25 | ADSK | ARKQ | AUTODESK INC | 1,619 | 465,430.12 | 0.02 |
| 2021-05-25 | ADSK | ARKX | AUTODESK INC | 434 | 124,766.32 | 0.02 |
| 2021-05-25 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,915,461.20 | 4.42 |
| 2021-05-24 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,518,284.88 | 0.30 |
| 2021-05-24 | ADSK | ARKX | AUTODESK INC | 4,587 | 1,292,066.16 | 0.21 |
| 2021-05-24 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,432,959.20 | 4.37 |
| 2021-05-21 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,502,559.56 | 0.30 |
| 2021-05-21 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,669,614.20 | 0.44 |
| 2021-05-21 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,389,700.40 | 4.41 |
| 2021-05-20 | ADSK | ARKQ | AUTODESK INC | 40,759 | 11,166,743.23 | 0.40 |
| 2021-05-20 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,601,345.15 | 0.43 |
| 2021-05-20 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,791,564.30 | 4.31 |
| 2021-05-19 | ADSK | ARKQ | AUTODESK INC | 40,930 | 11,163,657.50 | 0.40 |
| 2021-05-19 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,589,761.25 | 0.43 |
| 2021-05-19 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,690,072.50 | 4.29 |
| 2021-05-18 | ADSK | ARKQ | AUTODESK INC | 61,156 | 16,804,445.68 | 0.60 |
| 2021-05-18 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,090,299.50 | 0.84 |
| 2021-05-18 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,858,948.20 | 4.41 |
| 2021-05-17 | ADSK | ARKQ | AUTODESK INC | 68,221 | 18,940,196.23 | 0.67 |
| 2021-05-17 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,143,095.75 | 0.85 |
| 2021-05-17 | ADSK | PRNT | AUTODESK INC | 83,772 | 23,257,620.36 | 4.41 |
| 2021-05-14 | ADSK | ARKQ | AUTODESK INC | 68,407 | 18,450,736.04 | 0.68 |
| 2021-05-14 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,150,303.40 | 0.84 |
| 2021-05-14 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,594,983.84 | 4.43 |
| 2021-05-13 | ADSK | ARKQ | AUTODESK INC | 68,779 | 18,538,691.66 | 0.67 |
| 2021-05-13 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,146,866.30 | 0.84 |
| 2021-05-13 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,579,904.88 | 4.41 |
| 2021-05-12 | ADSK | ARKQ | AUTODESK INC | 69,430 | 19,261,270.60 | 0.66 |
| 2021-05-12 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,330,625.30 | 0.84 |
| 2021-05-12 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,401,486.68 | 4.37 |
| 2021-05-11 | ADSK | ARKQ | AUTODESK INC | 69,806 | 19,269,946.30 | 0.67 |
| 2021-05-11 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,304,300.75 | 0.83 |
| 2021-05-11 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,285,921.70 | 4.40 |
| 2021-05-10 | ADSK | ARKQ | AUTODESK INC | 70,457 | 20,133,792.32 | 0.66 |
| 2021-05-10 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,490,878.40 | 0.84 |
| 2021-05-10 | ADSK | PRNT | AUTODESK INC | 84,936 | 24,271,311.36 | 4.41 |
| 2021-05-07 | ADSK | ARKQ | AUTODESK INC | 70,927 | 20,168,092.45 | 0.66 |
| 2021-05-07 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,463,785.25 | 0.85 |
| 2021-05-07 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,898,823.40 | 4.47 |
| 2021-05-06 | ADSK | ARKQ | AUTODESK INC | 71,585 | 20,121,111.80 | 0.65 |
| 2021-05-06 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,400,952.20 | 0.84 |
| 2021-05-06 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,612,489.12 | 4.36 |
| 2021-05-05 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,494,277.72 | 4.37 |
| 2021-05-05 | ADSK | ARKQ | AUTODESK INC | 71,961 | 20,129,650.53 | 0.65 |
| 2021-05-05 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,425,363.35 | 0.83 |
| 2021-05-04 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,174,650.00 | 4.39 |
| 2021-05-04 | ADSK | ARKQ | AUTODESK INC | 72,431 | 20,823,912.50 | 0.65 |
| 2021-05-04 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,576,062.50 | 0.85 |
| 2021-05-03 | ADSK | ARKQ | AUTODESK INC | 73,371 | 21,417,728.61 | 0.65 |
| 2021-05-03 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,722,895.55 | 0.85 |
| 2021-05-03 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,560,807.24 | 4.42 |
| 2021-04-30 | ADSK | ARKQ | AUTODESK INC | 73,465 | 21,766,210.20 | 0.66 |
| 2021-04-30 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,808,569.40 | 0.86 |
| 2021-04-30 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,943,461.92 | 4.41 |
| 2021-04-29 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,201,775.72 | 4.38 |
| 2021-04-29 | ADSK | ARKQ | AUTODESK INC | 73,744 | 22,066,417.12 | 0.66 |
| 2021-04-29 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,866,404.15 | 0.86 |
| 2021-04-28 | ADSK | ARKQ | AUTODESK INC | 73,838 | 21,994,125.06 | 0.65 |
| 2021-04-28 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,973,782.85 | 0.85 |
| 2021-04-28 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,082,688.68 | 4.36 |
| 2021-04-27 | ADSK | ARKQ | AUTODESK INC | 73,838 | 22,102,666.92 | 0.65 |
| 2021-04-27 | ADSK | ARKX | AUTODESK INC | 20,055 | 6,003,263.70 | 0.86 |
| 2021-04-27 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,211,407.76 | 4.37 |
| 2021-04-26 | ADSK | ARKQ | AUTODESK INC | 73,932 | 21,829,901.64 | 0.65 |
| 2021-04-26 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,921,639.85 | 0.86 |
| 2021-04-26 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,855,022.28 | 4.38 |
| 2021-04-23 | ADSK | ARKQ | AUTODESK INC | 74,211 | 21,372,768.00 | 0.64 |
| 2021-04-23 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,793,120.00 | 0.85 |
| 2021-04-23 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,218,432.00 | 4.36 |
| 2021-04-22 | ADSK | ARKQ | AUTODESK INC | 74,118 | 21,410,466.66 | 0.64 |
| 2021-04-22 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,810,620.05 | 0.84 |
| 2021-04-22 | ADSK | PRNT | AUTODESK INC | 87,856 | 25,378,962.72 | 4.36 |
| 2021-04-21 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,332,101.84 | 0.66 |
| 2021-04-21 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,760,131.40 | 0.86 |
| 2021-04-21 | ADSK | PRNT | AUTODESK INC | 89,024 | 25,492,912.64 | 4.42 |
| 2021-04-20 | ADSK | ARKQ | AUTODESK INC | 74,964 | 21,754,552.80 | 0.65 |
| 2021-04-20 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,837,373.00 | 0.85 |
| 2021-04-20 | ADSK | PRNT | AUTODESK INC | 89,900 | 26,088,980.00 | 4.47 |
| 2021-04-19 | ADSK | ARKQ | AUTODESK INC | 74,964 | 22,501,194.24 | 0.66 |
| 2021-04-19 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,983,689.60 | 0.86 |
| 2021-04-19 | ADSK | PRNT | AUTODESK INC | 90,779 | 27,248,224.64 | 4.51 |
| 2021-04-16 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,431,833.88 | 0.66 |
| 2021-04-16 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,957,774.10 | 0.85 |
| 2021-04-16 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,680,755.38 | 4.09 |
| 2021-04-15 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,093,322.30 | 0.65 |
| 2021-04-15 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,620,613.25 | 0.84 |
| 2021-04-15 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,308,306.05 | 4.02 |
| 2021-04-14 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,168,380.30 | 0.64 |
| 2021-04-14 | ADSK | ARKX | AUTODESK INC | 19,005 | 5,613,126.75 | 0.85 |
| 2021-04-14 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,390,889.05 | 4.01 |
| 2021-04-13 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,104,581.00 | 0.65 |
| 2021-04-13 | ADSK | ARKX | AUTODESK INC | 18,765 | 5,526,292.50 | 0.85 |
| 2021-04-13 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,320,693.50 | 4.03 |
| 2021-04-09 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,024,268.94 | 0.64 |
| 2021-04-09 | ADSK | ARKX | AUTODESK INC | 18,375 | 5,391,776.25 | 0.83 |
| 2021-04-09 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,232,329.69 | 3.96 |
| 2021-04-08 | ADSK | ARKQ | AUTODESK INC | 75,058 | 21,475,594.96 | 0.63 |
| 2021-04-08 | ADSK | ARKX | AUTODESK INC | 16,815 | 4,811,107.80 | 0.81 |
| 2021-04-08 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,539,950.76 | 3.87 |
| 2021-04-07 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,375,385.00 | 0.62 |
| 2021-04-07 | ADSK | ARKX | AUTODESK INC | 16,691 | 4,765,280.50 | 0.81 |
| 2021-04-07 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,488,941.50 | 3.80 |
| 2021-04-06 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,586,518.40 | 0.62 |
| 2021-04-06 | ADSK | ARKX | AUTODESK INC | 15,668 | 4,517,397.76 | 0.81 |
| 2021-04-06 | ADSK | PRNT | AUTODESK INC | 80,383 | 23,176,026.56 | 3.82 |
| 2021-04-05 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,148,846.60 | 0.62 |
| 2021-04-05 | ADSK | ARKX | AUTODESK INC | 13,088 | 3,715,683.20 | 0.81 |
| 2021-04-05 | ADSK | PRNT | AUTODESK INC | 78,813 | 22,375,010.70 | 3.75 |
| 2021-04-01 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,646,012.10 | 0.62 |
| 2021-04-01 | ADSK | ARKX | AUTODESK INC | 10,148 | 2,812,518.20 | 0.81 |
| 2021-04-01 | ADSK | PRNT | AUTODESK INC | 75,969 | 21,054,808.35 | 3.71 |
| 2021-03-31 | ADSK | ARKQ | AUTODESK INC | 74,118 | 19,895,494.74 | 0.61 |
| 2021-03-31 | ADSK | ARKX | AUTODESK INC | 1,898 | 509,480.14 | 0.80 |
| 2021-03-31 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,139,497.61 | 3.69 |
| 2021-03-30 | ADSK | ARKQ | AUTODESK INC | 74,118 | 20,069,672.04 | 0.63 |
| 2021-03-30 | ADSK | ARKX | AUTODESK INC | 124 | 33,576.72 | 0.83 |
| 2021-03-30 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,315,811.06 | 3.79 |
| 2021-03-29 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,039,630.94 | 0.62 |
| 2021-03-29 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,183,013.27 | 3.68 |
| 2021-03-26 | ADSK | ARKQ | AUTODESK INC | 74,494 | 19,531,581.86 | 0.61 |
| 2021-03-26 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,671,329.13 | 3.66 |
| 2021-03-25 | ADSK | ARKQ | AUTODESK INC | 74,587 | 19,629,806.66 | 0.62 |
| 2021-03-25 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,745,605.86 | 3.72 |
| 2021-03-24 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,165,047.00 | 0.61 |
| 2021-03-24 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,182,263.00 | 3.71 |
| 2021-03-23 | ADSK | ARKQ | AUTODESK INC | 74,963 | 19,937,159.48 | 0.58 |
| 2021-03-23 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,954,180.92 | 3.54 |
| 2021-03-22 | ADSK | ARKQ | AUTODESK INC | 75,056 | 19,627,144.00 | 0.58 |
| 2021-03-22 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,619,560.50 | 3.50 |
| 2021-03-19 | ADSK | ARKQ | AUTODESK INC | 75,150 | 19,797,516.00 | 0.59 |
| 2021-03-19 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,765,112.88 | 3.55 |
| 2021-03-18 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,503,926.00 | 0.58 |
| 2021-03-18 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,470,366.68 | 3.59 |
| 2021-03-17 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,667,001.50 | 0.60 |
| 2021-03-17 | ADSK | PRNT | AUTODESK INC | 74,709 | 20,545,722.09 | 3.63 |
| 2021-03-15 | ADSK | ARKQ | AUTODESK INC | 75,056 | 20,491,789.12 | 0.58 |
| 2021-03-15 | ADSK | PRNT | AUTODESK INC | 73,734 | 20,130,856.68 | 3.49 |
| 2021-03-12 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,098,329.93 | 0.58 |
| 2021-03-12 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,509,024.15 | 3.50 |
| 2021-03-11 | ADSK | ARKQ | AUTODESK INC | 74,219 | 20,362,724.84 | 0.59 |
| 2021-03-11 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,963,805.40 | 3.57 |
| 2021-03-10 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,518,060.12 | 0.60 |
| 2021-03-10 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,183,764.60 | 3.59 |
| 2021-03-09 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,542,491.01 | 0.60 |
| 2021-03-09 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,207,777.05 | 3.62 |
| 2021-03-08 | ADSK | ARKQ | AUTODESK INC | 73,196 | 18,525,907.60 | 0.61 |
| 2021-03-08 | ADSK | PRNT | AUTODESK INC | 72,765 | 18,416,821.50 | 3.69 |
| 2021-03-05 | ADSK | ARKQ | AUTODESK INC | 74,498 | 19,920,020.22 | 0.62 |
| 2021-03-05 | ADSK | PRNT | AUTODESK INC | 75,096 | 20,079,919.44 | 3.78 |
| 2021-03-04 | ADSK | ARKQ | AUTODESK INC | 76,730 | 20,367,211.20 | 0.62 |
| 2021-03-04 | ADSK | PRNT | AUTODESK INC | 77,686 | 20,620,971.84 | 3.73 |
| 2021-03-03 | ADSK | ARKQ | AUTODESK INC | 78,218 | 21,064,107.40 | 0.60 |
| 2021-03-03 | ADSK | PRNT | AUTODESK INC | 77,945 | 20,990,588.50 | 3.59 |
| 2021-03-02 | ADSK | ARKQ | AUTODESK INC | 78,776 | 21,893,425.92 | 0.60 |
| 2021-03-02 | ADSK | PRNT | AUTODESK INC | 77,945 | 21,662,474.40 | 3.55 |
| 2021-03-01 | ADSK | ARKQ | AUTODESK INC | 78,404 | 22,287,905.08 | 0.59 |
| 2021-03-01 | ADSK | PRNT | AUTODESK INC | 77,945 | 22,157,425.15 | 3.51 |
| 2021-02-26 | ADSK | ARKQ | AUTODESK INC | 78,404 | 21,639,504.00 | 0.60 |
| 2021-02-26 | ADSK | PRNT | AUTODESK INC | 79,499 | 21,941,724.00 | 3.59 |
| 2021-02-25 | ADSK | ARKQ | AUTODESK INC | 79,344 | 22,536,076.32 | 0.61 |
| 2021-02-25 | ADSK | PRNT | AUTODESK INC | 79,499 | 22,580,100.97 | 3.66 |
| 2021-02-24 | ADSK | ARKQ | AUTODESK INC | 106,388 | 31,800,437.08 | 0.81 |
| 2021-02-24 | ADSK | PRNT | AUTODESK INC | 79,499 | 23,763,046.09 | 3.69 |
| 2021-02-23 | ADSK | ARKQ | AUTODESK INC | 107,504 | 31,203,036.00 | 0.80 |
| 2021-02-23 | ADSK | PRNT | AUTODESK INC | 81,571 | 23,675,982.75 | 3.63 |
| 2021-02-22 | ADSK | ARKQ | AUTODESK INC | 108,372 | 32,262,344.40 | 0.79 |
| 2021-02-22 | ADSK | PRNT | AUTODESK INC | 81,571 | 24,283,686.70 | 3.55 |
| 2021-02-19 | ADSK | ARKQ | AUTODESK INC | 107,876 | 32,945,330.40 | 0.79 |
| 2021-02-19 | ADSK | PRNT | AUTODESK INC | 80,215 | 24,497,661.00 | 3.52 |
| 2021-02-18 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,694,685.12 | 0.79 |
| 2021-02-18 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,665,355.12 | 3.58 |
| 2021-02-17 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,884,397.92 | 0.77 |
| 2021-02-17 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,812,992.92 | 3.46 |
| 2021-02-16 | ADSK | ARKQ | AUTODESK INC | 104,156 | 32,102,962.32 | 0.77 |
| 2021-02-16 | ADSK | PRNT | AUTODESK INC | 80,467 | 24,801,538.74 | 3.38 |
| 2021-02-12 | ADSK | ARKQ | AUTODESK INC | 102,172 | 31,176,764.08 | 0.76 |
| 2021-02-12 | ADSK | PRNT | AUTODESK INC | 79,431 | 24,237,575.34 | 3.30 |
| 2021-02-11 | ADSK | ARKQ | AUTODESK INC | 100,932 | 30,300,795.72 | 0.76 |
| 2021-02-11 | ADSK | PRNT | AUTODESK INC | 78,654 | 23,612,717.34 | 3.25 |
| 2021-02-10 | ADSK | ARKQ | AUTODESK INC | 99,072 | 29,891,013.12 | 0.77 |
| 2021-02-10 | ADSK | PRNT | AUTODESK INC | 77,100 | 23,261,841.00 | 3.26 |
| 2021-02-09 | ADSK | PRNT | AUTODESK INC | 69,330 | 21,110,985.00 | 3.16 |
| 2021-02-09 | ADSK | ARKQ | AUTODESK INC | 97,708 | 29,752,086.00 | 0.77 |
| 2021-02-08 | ADSK | ARKQ | AUTODESK INC | 93,988 | 28,460,506.28 | 0.77 |
| 2021-02-08 | ADSK | PRNT | AUTODESK INC | 57,416 | 17,386,138.96 | 3.22 |
| 2021-02-05 | ADSK | ARKQ | AUTODESK INC | 90,888 | 27,799,003.68 | 0.79 |
| 2021-02-04 | ADSK | ARKQ | AUTODESK INC | 88,656 | 26,640,241.44 | 0.79 |
| 2021-02-03 | ADSK | ARKQ | AUTODESK INC | 87,912 | 25,745,029.20 | 0.78 |
| 2021-02-02 | ADSK | ARKQ | AUTODESK INC | 85,928 | 25,315,248.08 | 0.79 |
| 2021-02-01 | ADSK | ARKQ | AUTODESK INC | 82,456 | 23,608,801.92 | 0.78 |
5 Day
-6.24%
-6.24%
1 Month
-17.23%
-17.23%
3 Month
-19.78%
-19.78%
YTD
-38.85%
-38.85%
6 Month
-38.85%
-38.85%
1 Year
-41.09%
-41.09%
2 Year
-28.11%
-28.11%
5 Year
70.56%
70.56%