ADSK
Autodesk Inc.
Company
CEO
Andrew Anagnost
City
San Rafael
State
California
Sector
Information
Industry
Software Publishers
Website
Key Statistics
Beta
0.00
Market Cap
46.69 B
Outstanding Shares
213,763,632
52 Week Low
179.61
52 Week High
232.15
News
About
for more than 30 years, autodesk software has helped designers, engineers, visual artists, students and makers imagine, design and create a better world. advances in accessible 3d design and fabrication technology are disrupting the design, engineering and entertainment professions as we know them. as a result, autodesk is expanding beyond our design roots and applying our industry insights to usher in a new era of making things. over 100 million people use autodesk software like autocad, revit, maya, 3ds max, fusion 360, sketchbook, and more to unlock their creativity and solve important design, business and environmental challenges. our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate, design, simulate and fabricate their ideas in 3d. if you’ve ever driven a high-performance car, admired a towering skyscraper, used a smartphone, or watched a great film, you’ve experienced what aCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | AUTODESK INC | 19,282 | $ 4,123,456 | 2.83 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | ADSK | PRNT | AUTODESK INC | 19,282 | 4,123,455.70 | 2.83 |
2023-11-29 | ADSK | PRNT | AUTODESK INC | 19,282 | 3,998,508.34 | 2.77 |
2023-11-27 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,950,416.40 | 2.70 |
2023-11-24 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,935,657.20 | 2.72 |
2023-11-21 | ADSK | PRNT | AUTODESK INC | 19,420 | 4,266,574.00 | 2.92 |
2023-11-20 | ADSK | PRNT | AUTODESK INC | 19,420 | 4,220,548.60 | 2.94 |
2023-11-14 | ADSK | PRNT | AUTODESK INC | 19,420 | 4,080,142.00 | 3.01 |
2023-11-10 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,974,885.60 | 2.94 |
2023-11-03 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,869,240.80 | 2.96 |
2023-11-01 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,837,974.60 | 3.04 |
2023-10-27 | ADSK | PRNT | AUTODESK INC | 19,420 | 3,808,650.40 | 3.05 |
2023-10-13 | ADSK | PRNT | AUTODESK INC | 24,668 | 5,248,610.36 | 3.69 |
2023-10-10 | ADSK | PRNT | AUTODESK INC | 24,668 | 5,194,094.08 | 3.66 |
2023-10-06 | ADSK | PRNT | AUTODESK INC | 24,668 | 5,031,285.28 | 3.57 |
2023-09-29 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,235,501.76 | 3.57 |
2023-09-22 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,139,047.04 | 3.47 |
2023-09-15 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,456,617.28 | 3.55 |
2023-09-08 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,565,915.84 | 3.47 |
2023-09-06 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,526,880.64 | 3.48 |
2023-08-30 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,525,369.60 | 3.43 |
2023-08-29 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,467,194.56 | 3.44 |
2023-08-25 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,253,382.40 | 3.37 |
2023-08-18 | ADSK | PRNT | AUTODESK INC | 25,184 | 5,004,060.80 | 3.20 |
2023-08-15 | ADSK | PRNT | AUTODESK INC | 25,532 | 5,399,507.36 | 3.29 |
2023-08-07 | ADSK | PRNT | AUTODESK INC | 26,054 | 5,251,704.78 | 2.96 |
2023-08-04 | ADSK | PRNT | AUTODESK INC | 26,054 | 5,279,061.48 | 2.96 |
2023-08-01 | ADSK | PRNT | AUTODESK INC | 26,054 | 5,523,187.46 | 3.01 |
2023-07-27 | ADSK | PRNT | AUTODESK INC | 26,054 | 5,542,988.50 | 2.99 |
2023-07-19 | ADSK | PRNT | AUTODESK INC | 32,607 | 7,083,544.68 | 3.73 |
2023-07-18 | ADSK | PRNT | AUTODESK INC | 32,607 | 6,969,094.11 | 3.70 |
2023-07-07 | ADSK | PRNT | AUTODESK INC | 32,607 | 6,555,637.35 | 3.77 |
2023-07-03 | ADSK | PRNT | AUTODESK INC | 32,607 | 6,671,718.27 | 3.71 |
2023-06-30 | ADSK | PRNT | AUTODESK INC | 32,607 | 6,722,911.26 | 3.77 |
2023-06-29 | ADSK | PRNT | AUTODESK INC | 32,607 | 6,726,824.10 | 3.80 |
2023-06-28 | ADSK | PRNT | AUTODESK INC | 32,179 | 6,656,226.15 | 3.88 |
2023-06-26 | ADSK | PRNT | AUTODESK INC | 33,035 | 6,673,070.00 | 3.83 |
2023-06-14 | ADSK | PRNT | AUTODESK INC | 32,821 | 7,000,391.09 | 3.88 |
2023-06-12 | ADSK | PRNT | AUTODESK INC | 32,821 | 6,609,821.19 | 3.76 |
2023-06-07 | ADSK | PRNT | AUTODESK INC | 32,821 | 6,827,096.21 | 3.85 |
2023-06-02 | ADSK | PRNT | AUTODESK INC | 32,821 | 6,672,509.30 | 3.93 |
2023-05-26 | ADSK | PRNT | AUTODESK INC | 32,821 | 6,484,116.76 | 3.92 |
2023-05-18 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,598,596.54 | 3.92 |
2023-05-17 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,425,369.25 | 3.88 |
2023-05-16 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,547,060.59 | 3.91 |
2023-05-15 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,465,268.05 | 3.90 |
2023-05-12 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,420,381.90 | 3.85 |
2023-05-11 | ADSK | PRNT | AUTODESK INC | 33,249 | 6,527,443.68 | 3.84 |
2023-04-14 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,159,815.18 | 3.54 |
2023-04-13 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,060,974.48 | 3.52 |
2023-04-12 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,205,940.84 | 3.57 |
2023-04-11 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,217,236.92 | 3.60 |
2023-04-10 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,192,134.52 | 3.63 |
2023-04-06 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,198,723.90 | 3.63 |
2023-04-05 | ADSK | PRNT | AUTODESK INC | 31,378 | 6,379,774.96 | 3.64 |
2023-04-04 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,555,376.40 | 3.66 |
2023-04-03 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,573,692.80 | 3.65 |
2023-03-31 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,366,843.80 | 3.60 |
2023-03-30 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,289,472.80 | 3.61 |
2023-03-29 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,229,786.60 | 3.66 |
2023-03-28 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,276,525.00 | 3.67 |
2023-03-27 | ADSK | PRNT | AUTODESK INC | 31,580 | 6,322,947.60 | 3.71 |
2023-03-24 | ADSK | PRNT | AUTODESK INC | 31,782 | 6,392,631.48 | 3.71 |
2023-03-23 | ADSK | PRNT | AUTODESK INC | 31,782 | 6,304,913.16 | 3.68 |
2023-03-22 | ADSK | PRNT | AUTODESK INC | 31,782 | 6,583,641.30 | 3.77 |
2023-03-21 | ADSK | PRNT | AUTODESK INC | 31,782 | 6,369,748.44 | 3.72 |
2023-03-20 | ADSK | PRNT | AUTODESK INC | 31,984 | 6,368,334.24 | 3.68 |
2023-03-17 | ADSK | PRNT | AUTODESK INC | 31,984 | 6,415,670.56 | 3.63 |
2023-03-16 | ADSK | PRNT | AUTODESK INC | 31,984 | 6,262,147.36 | 3.62 |
2023-03-15 | ADSK | PRNT | AUTODESK INC | 31,984 | 6,371,852.48 | 3.64 |
2023-03-14 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,408,613.56 | 3.65 |
2023-03-13 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,283,919.76 | 3.55 |
2023-03-10 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,493,470.12 | 3.58 |
2023-03-09 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,623,669.88 | 3.57 |
2023-03-08 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,655,086.24 | 3.60 |
2023-03-03 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,514,198.44 | 3.54 |
2023-03-02 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,360,355.44 | 3.54 |
2023-03-01 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,435,171.72 | 3.52 |
2023-02-28 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,370,071.84 | 3.50 |
2023-02-27 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,235,661.64 | 3.45 |
2023-02-24 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,162,930.08 | 3.88 |
2023-02-23 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,018,479.60 | 3.86 |
2023-02-22 | ADSK | PRNT | AUTODESK INC | 32,388 | 6,981,233.40 | 3.81 |
2023-02-21 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,124,712.24 | 3.75 |
2023-02-17 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,194,346.44 | 3.73 |
2023-02-16 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,425,920.64 | 3.80 |
2023-02-15 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,385,759.52 | 3.87 |
2023-02-14 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,254,912.00 | 3.81 |
2023-02-13 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,216,046.40 | 3.85 |
2023-02-10 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,275,964.20 | 3.85 |
2023-02-09 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,168,112.16 | 3.75 |
2023-02-08 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,243,576.20 | 3.72 |
2023-02-07 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,071,595.92 | 3.66 |
2023-02-06 | ADSK | PRNT | AUTODESK INC | 32,388 | 7,243,900.08 | 3.67 |
2023-02-03 | ADSK | PRNT | AUTODESK INC | 33,192 | 7,575,078.24 | 3.68 |
2023-02-02 | ADSK | PRNT | AUTODESK INC | 33,192 | 7,374,930.48 | 3.78 |
2023-02-01 | ADSK | PRNT | AUTODESK INC | 33,192 | 7,141,590.72 | 3.76 |
2023-01-31 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,941,111.04 | 3.73 |
2023-01-30 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,999,528.96 | 3.68 |
2023-01-27 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,919,204.32 | 3.69 |
2023-01-26 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,721,380.00 | 3.63 |
2023-01-25 | ADSK | PRNT | AUTODESK INC | 33,394 | 6,893,523.42 | 3.67 |
2023-01-24 | ADSK | PRNT | AUTODESK INC | 33,394 | 7,055,818.26 | 3.79 |
2023-01-23 | ADSK | PRNT | AUTODESK INC | 33,394 | 6,875,824.60 | 3.77 |
2023-01-20 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,110,486.40 | 3.35 |
2023-01-19 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,171,887.36 | 3.32 |
2023-01-18 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,255,417.60 | 3.33 |
2023-01-17 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,365,121.88 | 3.34 |
2023-01-13 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,345,130.72 | 3.34 |
2023-01-12 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,344,178.76 | 3.39 |
2023-01-11 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,137,920.76 | 3.36 |
2023-01-10 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,107,458.04 | 3.37 |
2023-01-09 | ADSK | PRNT | AUTODESK INC | 31,732 | 5,939,913.08 | 3.33 |
2023-01-06 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,811,674.40 | 3.31 |
2023-01-05 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,999,683.20 | 3.37 |
2023-01-04 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,909,988.00 | 3.39 |
2023-01-03 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,964,890.40 | 3.42 |
2022-12-30 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,004,790.40 | 3.43 |
2022-12-29 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,806,248.00 | 3.41 |
2022-12-28 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,946,376.80 | 3.45 |
2022-12-27 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,006,067.20 | 3.48 |
2022-12-23 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,004,152.00 | 3.49 |
2022-12-22 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,135,981.60 | 3.50 |
2022-12-21 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,998,406.40 | 3.48 |
2022-12-20 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,018,196.80 | 3.48 |
2022-12-19 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,141,408.00 | 3.47 |
2022-12-16 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,195,991.20 | 3.45 |
2022-12-15 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,385,915.20 | 3.37 |
2022-12-14 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,480,398.40 | 3.41 |
2022-12-13 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,380,169.60 | 3.44 |
2022-12-12 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,238,905.48 | 3.41 |
2022-12-09 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,313,396.04 | 3.51 |
2022-12-08 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,207,760.72 | 3.47 |
2022-12-07 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,248,537.88 | 3.48 |
2022-12-06 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,369,906.12 | 3.49 |
2022-12-05 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,457,239.88 | 3.45 |
2022-12-02 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,644,108.44 | 3.56 |
2022-12-01 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,484,210.60 | 3.52 |
2022-11-30 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,266,839.44 | 3.49 |
2022-11-29 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,272,297.80 | 3.48 |
2022-11-28 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,442,791.28 | 3.50 |
2022-11-25 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,327,523.56 | 3.44 |
2022-11-23 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,707,361.20 | 3.67 |
2022-11-22 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,630,302.00 | 3.64 |
2022-11-21 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,754,559.96 | 3.65 |
2022-11-18 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,892,945.44 | 3.70 |
2022-11-17 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,100,363.12 | 3.77 |
2022-11-16 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,458,688.40 | 3.85 |
2022-11-15 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,170,037.48 | 3.73 |
2022-11-14 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,346,310.40 | 3.78 |
2022-11-11 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,158,799.68 | 3.85 |
2022-11-10 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,248,537.88 | 3.54 |
2022-11-09 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,389,813.08 | 3.59 |
2022-11-08 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,257,207.04 | 3.53 |
2022-11-07 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,218,998.52 | 3.53 |
2022-11-04 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,236,015.76 | 3.57 |
2022-11-03 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,401,693.04 | 3.65 |
2022-11-02 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,872,717.40 | 3.79 |
2022-11-01 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,880,744.40 | 3.80 |
2022-10-31 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,947,850.12 | 3.82 |
2022-10-28 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,747,496.20 | 3.79 |
2022-10-27 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,889,092.48 | 3.78 |
2022-10-26 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,926,337.76 | 3.79 |
2022-10-25 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,649,245.72 | 3.84 |
2022-10-24 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,466,230.12 | 3.80 |
2022-10-21 | ADSK | PRNT | AUTODESK INC | 38,432 | 7,603,002.56 | 4.50 |
2022-10-20 | ADSK | PRNT | AUTODESK INC | 38,432 | 7,571,872.64 | 4.48 |
2022-10-19 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,939,089.90 | 4.48 |
2022-10-18 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,859,975.90 | 4.48 |
2022-10-17 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,508,314.17 | 4.44 |
2022-10-14 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,668,124.45 | 4.41 |
2022-10-13 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,659,817.48 | 4.49 |
2022-10-12 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,556,573.71 | 4.41 |
2022-10-11 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,556,573.71 | 4.36 |
2022-10-10 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,703,330.18 | 4.36 |
2022-10-07 | ADSK | PRNT | AUTODESK INC | 39,557 | 8,143,599.59 | 4.40 |
2022-10-06 | ADSK | PRNT | AUTODESK INC | 39,782 | 8,136,612.46 | 4.36 |
2022-10-05 | ADSK | PRNT | AUTODESK INC | 39,782 | 7,956,002.18 | 4.25 |
2022-10-04 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,699,747.22 | 4.27 |
2022-10-03 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,473,307.60 | 4.23 |
2022-09-30 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,579,726.22 | 4.29 |
2022-09-29 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,640,536.86 | 4.20 |
2022-09-28 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,519,715.72 | 4.26 |
2022-09-27 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,360,887.93 | 4.18 |
2022-09-26 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,383,691.92 | 4.14 |
2022-09-23 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,487,310.05 | 4.12 |
2022-09-22 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,698,146.94 | 4.10 |
2022-09-21 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,844,033.04 | 4.15 |
2022-09-20 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,921,278.48 | 4.13 |
2022-09-19 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,844,033.04 | 4.10 |
2022-09-16 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,098,701.60 | 4.12 |
2022-09-15 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,389,176.64 | 4.19 |
2022-09-14 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,381,934.88 | 4.19 |
2022-09-13 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,656,317.12 | 4.15 |
2022-09-12 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,516,309.76 | 4.14 |
2022-09-09 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,441,478.24 | 4.21 |
2022-09-08 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,295,436.08 | 4.19 |
2022-09-07 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,973,177.76 | 4.12 |
2022-09-06 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,993,696.08 | 4.08 |
2022-09-02 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,124,852.40 | 4.21 |
2022-09-01 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,116,403.68 | 4.13 |
2022-08-31 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,159,451.92 | 4.15 |
2022-08-30 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,276,124.72 | 4.18 |
2022-08-29 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,359,002.64 | 4.20 |
2022-08-26 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,857,074.80 | 4.25 |
2022-08-25 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,626,947.76 | 4.21 |
2022-08-24 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,594,762.16 | 4.27 |
2022-08-23 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,706,204.80 | 4.30 |
2022-08-22 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,955,240.88 | 4.26 |
2022-08-19 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,207,495.52 | 4.23 |
2022-08-18 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,180,942.40 | 4.26 |
2022-08-17 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,399,804.48 | 4.22 |
2022-08-16 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,415,897.28 | 4.21 |
2022-08-15 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,374,458.32 | 4.19 |
2022-08-12 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,143,124.32 | 4.12 |
2022-08-11 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,105,306.24 | 4.12 |
2022-08-10 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,776,208.48 | 4.21 |
2022-08-09 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,878,800.08 | 4.20 |
2022-08-08 | ADSK | PRNT | AUTODESK INC | 40,682 | 9,019,199.40 | 4.23 |
2022-08-05 | ADSK | PRNT | AUTODESK INC | 40,682 | 9,028,963.08 | 4.18 |
2022-08-04 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,886,576.08 | 4.15 |
2022-08-03 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,794,634.76 | 4.19 |
2022-08-02 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,874,371.48 | 4.23 |
2022-08-01 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,800,330.24 | 4.20 |
2022-07-29 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,631,093.12 | 4.18 |
2022-07-28 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,275,125.62 | 4.10 |
2022-07-27 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,854,473.74 | 4.04 |
2022-07-26 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,961,874.22 | 4.02 |
2022-07-26 | ADSK | CTRU | AUTODESK INC | 649 | 127,015.79 | 1.07 |
2022-07-25 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,971,637.90 | 3.99 |
2022-07-25 | ADSK | CTRU | AUTODESK INC | 649 | 127,171.55 | 1.06 |
2022-07-22 | ADSK | PRNT | AUTODESK INC | 40,906 | 8,144,384.60 | 3.95 |
2022-07-22 | ADSK | CTRU | AUTODESK INC | 649 | 129,215.90 | 1.05 |
2022-07-21 | ADSK | PRNT | AUTODESK INC | 40,906 | 8,033,120.28 | 3.96 |
2022-07-21 | ADSK | CTRU | AUTODESK INC | 649 | 127,450.62 | 1.05 |
2022-07-20 | ADSK | PRNT | AUTODESK INC | 40,906 | 7,557,792.56 | 3.81 |
2022-07-20 | ADSK | CTRU | AUTODESK INC | 685 | 126,560.60 | 1.02 |
2022-07-19 | ADSK | PRNT | AUTODESK INC | 40,906 | 7,249,361.32 | 3.74 |
2022-07-19 | ADSK | CTRU | AUTODESK INC | 685 | 121,395.70 | 1.01 |
2022-07-18 | ADSK | PRNT | AUTODESK INC | 41,131 | 7,247,693.51 | 3.73 |
2022-07-18 | ADSK | CTRU | AUTODESK INC | 685 | 120,703.85 | 1.01 |
2022-07-15 | ADSK | PRNT | AUTODESK INC | 41,851 | 7,154,846.96 | 3.73 |
2022-07-15 | ADSK | CTRU | AUTODESK INC | 685 | 117,107.60 | 0.99 |
2022-07-14 | ADSK | PRNT | AUTODESK INC | 41,851 | 7,154,428.45 | 3.71 |
2022-07-14 | ADSK | CTRU | AUTODESK INC | 685 | 117,100.75 | 0.98 |
2022-07-13 | ADSK | PRNT | AUTODESK INC | 42,309 | 7,291,109.97 | 3.74 |
2022-07-13 | ADSK | CTRU | AUTODESK INC | 755 | 130,109.15 | 0.99 |
2022-07-12 | ADSK | PRNT | AUTODESK INC | 42,767 | 7,557,784.24 | 3.81 |
2022-07-12 | ADSK | CTRU | AUTODESK INC | 755 | 133,423.60 | 1.00 |
2022-07-11 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,731,970.68 | 3.77 |
2022-07-11 | ADSK | CTRU | AUTODESK INC | 755 | 135,771.65 | 0.99 |
2022-07-08 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,836,021.00 | 3.83 |
2022-07-08 | ADSK | CTRU | AUTODESK INC | 755 | 137,598.75 | 1.00 |
2022-07-07 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,598,683.08 | 3.82 |
2022-07-07 | ADSK | CTRU | AUTODESK INC | 755 | 133,431.15 | 1.00 |
2022-07-06 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,605,992.40 | 3.79 |
2022-07-06 | ADSK | CTRU | AUTODESK INC | 755 | 133,559.50 | 0.99 |
2022-07-05 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,475,284.56 | 3.75 |
2022-07-05 | ADSK | CTRU | AUTODESK INC | 755 | 131,264.30 | 1.00 |
2022-07-01 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,393,592.16 | 3.71 |
2022-07-01 | ADSK | CTRU | AUTODESK INC | 755 | 129,829.80 | 0.99 |
2022-06-30 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,603,842.60 | 3.82 |
2022-06-30 | ADSK | CTRU | AUTODESK INC | 800 | 141,480.00 | 1.07 |
2022-06-29 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,602,122.76 | 3.77 |
2022-06-29 | ADSK | CTRU | AUTODESK INC | 800 | 141,448.00 | 1.00 |
2022-06-28 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,991,666.52 | 3.87 |
2022-06-28 | ADSK | CTRU | AUTODESK INC | 800 | 148,696.00 | 1.08 |
2022-06-27 | ADSK | PRNT | AUTODESK INC | 42,996 | 8,275,870.08 | 3.97 |
2022-06-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,984.00 | 1.11 |
2022-06-24 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,969,898.14 | 3.87 |
2022-06-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,728.00 | 1.09 |
2022-06-23 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,350,244.10 | 3.63 |
2022-06-23 | ADSK | CTRU | AUTODESK INC | 800 | 135,320.00 | 1.04 |
2022-06-22 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,251,603.52 | 3.58 |
2022-06-22 | ADSK | CTRU | AUTODESK INC | 800 | 133,504.00 | 1.03 |
2022-06-21 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,290,277.58 | 3.67 |
2022-06-21 | ADSK | CTRU | AUTODESK INC | 800 | 134,216.00 | 1.05 |
2022-06-17 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,139,926.74 | 3.66 |
2022-06-17 | ADSK | CTRU | AUTODESK INC | 800 | 131,448.00 | 1.05 |
2022-06-16 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,678,756.34 | 3.78 |
2022-06-16 | ADSK | CTRU | AUTODESK INC | 800 | 141,368.00 | 1.08 |
2022-06-15 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,456,271.86 | 3.79 |
2022-06-15 | ADSK | CTRU | AUTODESK INC | 800 | 137,272.00 | 1.08 |
2022-06-14 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,521,887.40 | 3.78 |
2022-06-14 | ADSK | CTRU | AUTODESK INC | 800 | 138,480.00 | 1.08 |
2022-06-13 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,129,374.32 | 3.86 |
2022-06-13 | ADSK | CTRU | AUTODESK INC | 800 | 149,664.00 | 1.10 |
2022-06-10 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,476,137.24 | 3.88 |
2022-06-10 | ADSK | CTRU | AUTODESK INC | 800 | 156,048.00 | 1.11 |
2022-06-09 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,852,883.42 | 3.94 |
2022-06-09 | ADSK | CTRU | AUTODESK INC | 800 | 162,984.00 | 1.12 |
2022-06-08 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,002,365.18 | 4.00 |
2022-06-08 | ADSK | CTRU | AUTODESK INC | 800 | 165,736.00 | 1.14 |
2022-06-07 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,064,504.40 | 4.04 |
2022-06-07 | ADSK | CTRU | AUTODESK INC | 800 | 166,880.00 | 1.16 |
2022-06-06 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,054,509.98 | 4.04 |
2022-06-06 | ADSK | CTRU | AUTODESK INC | 800 | 166,696.00 | 1.16 |
2022-06-03 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,303,066.86 | 4.10 |
2022-06-03 | ADSK | CTRU | AUTODESK INC | 800 | 171,272.00 | 1.17 |
2022-06-02 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,011,490.52 | 4.09 |
2022-06-02 | ADSK | CTRU | AUTODESK INC | 800 | 165,904.00 | 1.18 |
2022-06-01 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,027,568.50 | 4.01 |
2022-06-01 | ADSK | CTRU | AUTODESK INC | 800 | 166,200.00 | 1.17 |
2022-05-31 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,185,306.52 | 4.06 |
2022-05-31 | ADSK | CTRU | AUTODESK INC | 800 | 169,104.00 | 1.17 |
2022-05-27 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,327,090.02 | 3.84 |
2022-05-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,304.00 | 1.10 |
2022-05-26 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,105,474.62 | 3.79 |
2022-05-26 | ADSK | CTRU | AUTODESK INC | 800 | 149,224.00 | 1.10 |
2022-05-25 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,802,165.70 | 3.68 |
2022-05-25 | ADSK | CTRU | AUTODESK INC | 800 | 143,640.00 | 1.08 |
2022-05-24 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,100,314.91 | 3.66 |
2022-05-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,808.00 | 1.07 |
2022-05-23 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,449,028.81 | 3.87 |
2022-05-23 | ADSK | CTRU | AUTODESK INC | 800 | 153,128.00 | 1.12 |
2022-05-20 | ADSK | CTRU | AUTODESK INC | 800 | 154,976.00 | 1.13 |
2022-05-20 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,550,994.52 | 3.89 |
2022-05-19 | ADSK | CTRU | AUTODESK INC | 800 | 150,384.00 | 1.12 |
2022-05-19 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,297,625.18 | 3.78 |
2022-05-18 | ADSK | CTRU | AUTODESK INC | 800 | 156,512.00 | 1.12 |
2022-05-18 | ADSK | PRNT | AUTODESK INC | 44,370 | 8,680,546.80 | 3.83 |
2022-05-17 | ADSK | CTRU | AUTODESK INC | 800 | 154,064.00 | 1.13 |
2022-05-17 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,632,976.24 | 3.91 |
2022-05-16 | ADSK | CTRU | AUTODESK INC | 800 | 157,656.00 | 1.12 |
2022-05-16 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,834,253.96 | 3.96 |
2022-05-13 | ADSK | CTRU | AUTODESK INC | 800 | 148,040.00 | 1.12 |
2022-05-13 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,295,421.40 | 3.88 |
2022-05-12 | ADSK | CTRU | AUTODESK INC | 838 | 151,409.84 | 1.11 |
2022-05-12 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,099,523.04 | 3.82 |
2022-05-11 | ADSK | CTRU | AUTODESK INC | 838 | 156,211.58 | 1.10 |
2022-05-11 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,356,387.48 | 3.85 |
2022-05-10 | ADSK | CTRU | AUTODESK INC | 838 | 156,136.16 | 1.11 |
2022-05-10 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,395,020.24 | 3.74 |
2022-05-09 | ADSK | CTRU | AUTODESK INC | 838 | 162,379.26 | 1.09 |
2022-05-09 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,730,694.89 | 3.70 |
2022-05-06 | ADSK | CTRU | AUTODESK INC | 838 | 166,250.82 | 1.08 |
2022-05-06 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,938,858.23 | 3.73 |
2022-05-05 | ADSK | CTRU | AUTODESK INC | 838 | 170,742.50 | 1.05 |
2022-05-05 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,180,363.75 | 3.69 |
2022-05-04 | ADSK | CTRU | AUTODESK INC | 838 | 161,918.36 | 1.03 |
2022-05-04 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,705,913.54 | 3.58 |
2022-05-03 | ADSK | CTRU | AUTODESK INC | 838 | 161,650.20 | 1.02 |
2022-05-03 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,691,495.30 | 3.56 |
2022-05-02 | ADSK | CTRU | AUTODESK INC | 838 | 158,616.64 | 1.02 |
2022-05-02 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,528,388.96 | 3.55 |
2022-04-29 | ADSK | CTRU | AUTODESK INC | 838 | 164,113.92 | 1.03 |
2022-04-29 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,823,962.88 | 3.62 |
2022-04-28 | ADSK | CTRU | AUTODESK INC | 838 | 151,233.86 | 0.97 |
2022-04-28 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,131,436.79 | 3.37 |
2022-04-27 | ADSK | CTRU | AUTODESK INC | 838 | 155,524.42 | 1.00 |
2022-04-27 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,362,128.63 | 3.45 |
2022-04-26 | ADSK | CTRU | AUTODESK INC | 838 | 160,183.70 | 0.98 |
2022-04-26 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,612,645.55 | 3.38 |
2022-04-25 | ADSK | CTRU | AUTODESK INC | 838 | 156,965.78 | 0.98 |
2022-04-25 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,439,626.67 | 3.32 |
2022-04-22 | ADSK | CTRU | AUTODESK INC | 838 | 163,518.94 | 0.99 |
2022-04-22 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,791,972.41 | 3.36 |
2022-04-21 | ADSK | CTRU | AUTODESK INC | 838 | 169,208.96 | 0.99 |
2022-04-21 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,097,909.44 | 3.41 |
2022-04-20 | ADSK | CTRU | AUTODESK INC | 838 | 170,784.40 | 0.98 |
2022-04-20 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,182,616.60 | 3.46 |
2022-04-19 | ADSK | CTRU | AUTODESK INC | 838 | 164,700.52 | 0.98 |
2022-04-19 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,855,502.78 | 3.24 |
2022-04-18 | ADSK | CTRU | AUTODESK INC | 838 | 164,859.74 | 0.97 |
2022-04-18 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,122,391.51 | 2.99 |
2022-04-14 | ADSK | CTRU | AUTODESK INC | 838 | 169,058.12 | 0.97 |
2022-04-14 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,329,239.38 | 3.08 |
2022-04-13 | ADSK | CTRU | AUTODESK INC | 838 | 164,365.32 | 0.96 |
2022-04-13 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,180,410.98 | 3.03 |
2022-04-12 | ADSK | CTRU | AUTODESK INC | 838 | 166,787.14 | 0.97 |
2022-04-12 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,300,944.21 | 3.07 |
2022-04-11 | ADSK | CTRU | AUTODESK INC | 838 | 169,485.50 | 0.98 |
2022-04-11 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,435,240.75 | 3.06 |
2022-04-08 | ADSK | CTRU | AUTODESK INC | 838 | 171,597.26 | 0.98 |
2022-04-08 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,540,342.39 | 3.05 |
2022-04-07 | ADSK | CTRU | AUTODESK INC | 838 | 170,901.72 | 0.98 |
2022-04-07 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,505,725.58 | 3.05 |
2022-04-06 | ADSK | CTRU | AUTODESK INC | 838 | 177,278.90 | 0.99 |
2022-04-06 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,823,115.85 | 3.04 |
2022-04-05 | ADSK | CTRU | AUTODESK INC | 838 | 183,329.26 | 0.99 |
2022-04-05 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,124,240.39 | 3.07 |
2022-04-04 | ADSK | CTRU | AUTODESK INC | 838 | 178,527.52 | 0.98 |
2022-04-04 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,259.28 | 3.03 |
2022-04-01 | ADSK | CTRU | AUTODESK INC | 838 | 179,625.30 | 1.00 |
2022-04-01 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,939,895.45 | 3.06 |
2022-03-31 | ADSK | CTRU | AUTODESK INC | 759 | 167,739.00 | 0.91 |
2022-03-31 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,217,247.00 | 3.07 |
2022-03-30 | ADSK | CTRU | AUTODESK INC | 759 | 169,257.00 | 0.90 |
2022-03-30 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,300,661.00 | 3.04 |
2022-03-29 | ADSK | CTRU | AUTODESK INC | 759 | 163,496.19 | 0.90 |
2022-03-29 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,984,104.87 | 3.05 |
2022-03-28 | ADSK | CTRU | AUTODESK INC | 759 | 161,014.26 | 0.90 |
2022-03-28 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,847,722.98 | 3.01 |
2022-03-25 | ADSK | CTRU | AUTODESK INC | 759 | 161,704.95 | 0.89 |
2022-03-25 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,676.35 | 3.02 |
2022-03-24 | ADSK | CTRU | AUTODESK INC | 759 | 157,371.06 | 0.88 |
2022-03-24 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,647,529.38 | 2.95 |
2022-03-23 | ADSK | CTRU | AUTODESK INC | 759 | 164,444.94 | 0.90 |
2022-03-23 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,036,238.62 | 3.04 |
2022-03-22 | ADSK | CTRU | AUTODESK INC | 759 | 161,196.42 | 0.91 |
2022-03-22 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,857,732.66 | 3.01 |
2022-03-21 | ADSK | CTRU | AUTODESK INC | 759 | 161,894.70 | 0.90 |
2022-03-21 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,896,103.10 | 2.99 |
2022-03-18 | ADSK | CTRU | AUTODESK INC | 759 | 160,642.35 | 0.92 |
2022-03-18 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,827,286.55 | 3.03 |
2022-03-17 | ADSK | CTRU | AUTODESK INC | 759 | 155,215.50 | 0.92 |
2022-03-17 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,529,081.50 | 2.99 |
2022-03-16 | ADSK | CTRU | AUTODESK INC | 759 | 146,054.37 | 0.92 |
2022-03-16 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,025,678.01 | 2.97 |
2022-03-15 | ADSK | CTRU | AUTODESK INC | 759 | 143,223.30 | 0.93 |
2022-03-15 | ADSK | PRNT | AUTODESK INC | 41,707 | 7,870,110.90 | 2.95 |
2022-03-14 | ADSK | CTRU | AUTODESK INC | 759 | 145,963.29 | 0.91 |
2022-03-14 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,020,673.17 | 2.92 |
2022-03-11 | ADSK | CTRU | AUTODESK INC | 759 | 151,640.61 | 0.91 |
2022-03-11 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,416,553.33 | 2.99 |
2022-03-10 | ADSK | CTRU | AUTODESK INC | 759 | 155,503.92 | 0.92 |
2022-03-10 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,630,979.76 | 3.00 |
2022-03-09 | ADSK | CTRU | AUTODESK INC | 759 | 148,726.05 | 0.92 |
2022-03-09 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,254,785.65 | 2.99 |
2022-03-08 | ADSK | CTRU | AUTODESK INC | 759 | 151,109.31 | 0.94 |
2022-03-08 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,470,682.23 | 3.04 |
2022-03-07 | ADSK | CTRU | AUTODESK INC | 759 | 157,613.94 | 0.94 |
2022-03-07 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,835,310.02 | 3.12 |
2022-03-04 | ADSK | CTRU | AUTODESK INC | 759 | 159,390.00 | 0.92 |
2022-03-04 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,934,870.00 | 3.05 |
2022-03-03 | ADSK | CTRU | AUTODESK INC | 759 | 164,331.09 | 0.92 |
2022-03-03 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,211,850.97 | 3.05 |
2022-03-02 | ADSK | CTRU | AUTODESK INC | 759 | 162,426.00 | 0.92 |
2022-03-02 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,105,058.00 | 3.04 |
2022-03-01 | ADSK | CTRU | AUTODESK INC | 759 | 167,154.57 | 0.94 |
2022-03-01 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,370,125.81 | 3.07 |
2022-02-28 | ADSK | CTRU | AUTODESK INC | 759 | 166,691.58 | 0.94 |
2022-02-28 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,344,172.14 | 3.10 |
2022-02-25 | ADSK | CTRU | AUTODESK INC | 759 | 165,598.62 | 0.95 |
2022-02-25 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,420,357.86 | 3.14 |
2022-02-24 | ADSK | CTRU | AUTODESK INC | 759 | 158,646.18 | 0.95 |
2022-02-24 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,024,856.54 | 3.09 |
2022-02-23 | ADSK | CTRU | AUTODESK INC | 759 | 163,678.35 | 0.96 |
2022-02-23 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,311,120.05 | 3.12 |
2022-02-22 | ADSK | CTRU | AUTODESK INC | 759 | 164,581.56 | 0.95 |
2022-02-22 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,362,500.68 | 3.06 |
2022-02-18 | ADSK | CTRU | AUTODESK INC | 759 | 169,553.01 | 0.95 |
2022-02-18 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,645,310.03 | 3.05 |
2022-02-17 | ADSK | CTRU | AUTODESK INC | 759 | 177,408.66 | 0.95 |
2022-02-17 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,092,191.98 | 3.10 |
2022-02-16 | ADSK | CTRU | AUTODESK INC | 759 | 177,135.42 | 0.94 |
2022-02-16 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,076,648.26 | 3.16 |
2022-02-15 | ADSK | CTRU | AUTODESK INC | 759 | 172,217.10 | 0.95 |
2022-02-15 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,796,861.30 | 3.18 |
2022-02-14 | ADSK | CTRU | AUTODESK INC | 759 | 172,391.67 | 0.95 |
2022-02-14 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,806,792.01 | 3.16 |
2022-02-11 | ADSK | CTRU | AUTODESK INC | 759 | 181,036.68 | 0.96 |
2022-02-11 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,298,578.04 | 3.24 |
2022-02-10 | ADSK | CTRU | AUTODESK INC | 759 | 190,767.06 | 0.99 |
2022-02-10 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,852,107.18 | 3.36 |
2022-02-09 | ADSK | CTRU | AUTODESK INC | 759 | 182,994.90 | 0.98 |
2022-02-09 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,409,974.70 | 3.31 |
2022-02-08 | ADSK | CTRU | AUTODESK INC | 759 | 182,524.32 | 1.00 |
2022-02-08 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,383,204.96 | 3.35 |
2022-02-07 | ADSK | CTRU | AUTODESK INC | 759 | 183,101.16 | 1.00 |
2022-02-07 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,416,019.48 | 3.37 |
2022-02-04 | ADSK | CTRU | AUTODESK INC | 759 | 180,459.84 | 1.01 |
2022-02-04 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,265,763.52 | 3.35 |
2022-02-03 | ADSK | CTRU | AUTODESK INC | 759 | 188,232.00 | 1.01 |
2022-02-03 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,707,896.00 | 3.43 |
2022-02-02 | ADSK | CTRU | AUTODESK INC | 759 | 189,575.43 | 1.00 |
2022-02-02 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,784,319.29 | 3.43 |
2022-02-01 | ADSK | CTRU | AUTODESK INC | 759 | 189,590.61 | 1.02 |
2022-02-01 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,785,182.83 | 3.44 |
2022-01-31 | ADSK | CTRU | AUTODESK INC | 759 | 181,810.86 | 1.03 |
2022-01-31 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,342,618.58 | 3.43 |
2022-01-28 | ADSK | CTRU | AUTODESK INC | 759 | 173,552.94 | 1.01 |
2022-01-28 | ADSK | PRNT | AUTODESK INC | 43,828 | 10,021,710.48 | 3.35 |
2022-01-27 | ADSK | CTRU | AUTODESK INC | 759 | 177,059.52 | 1.01 |
2022-01-27 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,376,760.96 | 3.34 |
2022-01-26 | ADSK | CTRU | AUTODESK INC | 759 | 177,439.02 | 1.00 |
2022-01-26 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,399,001.96 | 3.30 |
2022-01-25 | ADSK | CTRU | AUTODESK INC | 759 | 186,220.65 | 1.02 |
2022-01-25 | ADSK | PRNT | AUTODESK INC | 44,920 | 11,021,122.00 | 3.53 |
2022-01-24 | ADSK | CTRU | AUTODESK INC | 759 | 181,545.21 | 1.02 |
2022-01-24 | ADSK | PRNT | AUTODESK INC | 44,920 | 10,744,414.80 | 3.50 |
2022-01-21 | ADSK | CTRU | AUTODESK INC | 759 | 191,579.19 | 1.04 |
2022-01-21 | ADSK | PRNT | AUTODESK INC | 50,421 | 12,726,764.61 | 3.86 |
2022-01-20 | ADSK | CTRU | AUTODESK INC | 759 | 193,051.65 | 1.04 |
2022-01-20 | ADSK | PRNT | AUTODESK INC | 50,657 | 12,884,607.95 | 3.85 |
2022-01-19 | ADSK | CTRU | AUTODESK INC | 759 | 191,290.77 | 1.02 |
2022-01-19 | ADSK | PRNT | AUTODESK INC | 51,365 | 12,945,520.95 | 3.82 |
2022-01-18 | ADSK | CTRU | AUTODESK INC | 759 | 196,656.90 | 1.02 |
2022-01-18 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,430,966.70 | 3.80 |
2022-01-14 | ADSK | CTRU | AUTODESK INC | 759 | 197,469.03 | 1.02 |
2022-01-14 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,486,432.29 | 3.80 |
2022-01-13 | ADSK | CTRU | AUTODESK INC | 759 | 204,626.40 | 1.02 |
2022-01-13 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,975,255.20 | 3.85 |
2022-01-12 | ADSK | CTRU | AUTODESK INC | 759 | 205,408.17 | 1.02 |
2022-01-12 | ADSK | PRNT | AUTODESK INC | 51,837 | 14,028,647.31 | 3.85 |
2022-01-11 | ADSK | CTRU | AUTODESK INC | 759 | 199,154.01 | 1.00 |
2022-01-11 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,601,510.43 | 3.81 |
2022-01-10 | ADSK | CTRU | AUTODESK INC | 759 | 199,100.88 | 1.00 |
2022-01-10 | ADSK | PRNT | AUTODESK INC | 53,253 | 13,969,326.96 | 3.75 |
2022-01-07 | ADSK | CTRU | AUTODESK INC | 759 | 200,459.49 | 1.00 |
2022-01-07 | ADSK | PRNT | AUTODESK INC | 53,253 | 14,064,649.83 | 3.75 |
2022-01-06 | ADSK | CTRU | AUTODESK INC | 725 | 191,632.00 | 1.00 |
2022-01-06 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,262,971.52 | 3.73 |
2022-01-05 | ADSK | CTRU | AUTODESK INC | 691 | 192,229.29 | 1.01 |
2022-01-05 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,011,410.59 | 3.79 |
2022-01-04 | ADSK | CTRU | AUTODESK INC | 691 | 196,050.52 | 1.01 |
2022-01-04 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,309,814.92 | 3.84 |
2022-01-03 | ADSK | CTRU | AUTODESK INC | 691 | 194,302.29 | 1.00 |
2022-01-03 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,173,293.59 | 3.85 |
2021-12-31 | ADSK | CTRU | AUTODESK INC | 692 | 194,943.32 | 0.99 |
2021-12-31 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,201,353.31 | 3.83 |
2021-12-30 | ADSK | CTRU | AUTODESK INC | 692 | 195,538.44 | 1.00 |
2021-12-30 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,247,759.77 | 3.86 |
2021-12-29 | ADSK | CTRU | AUTODESK INC | 692 | 195,676.84 | 1.00 |
2021-12-29 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,258,551.97 | 3.86 |
2021-12-28 | ADSK | CTRU | AUTODESK INC | 692 | 196,735.60 | 1.00 |
2021-12-28 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,341,112.30 | 3.86 |
2021-12-27 | ADSK | CTRU | AUTODESK INC | 692 | 194,445.08 | 1.00 |
2021-12-27 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,162,501.39 | 3.83 |
2021-12-23 | ADSK | CTRU | AUTODESK INC | 692 | 195,566.12 | 1.01 |
2021-12-23 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,249,918.21 | 3.88 |
2021-12-22 | ADSK | CTRU | AUTODESK INC | 692 | 194,050.64 | 1.00 |
2021-12-22 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,131,743.62 | 3.89 |
2021-12-21 | ADSK | CTRU | AUTODESK INC | 692 | 190,383.04 | 1.02 |
2021-12-21 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,845,750.32 | 3.92 |
2021-12-20 | ADSK | CTRU | AUTODESK INC | 692 | 192,133.80 | 0.99 |
2021-12-20 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,982,271.65 | 3.89 |
2021-12-17 | ADSK | CTRU | AUTODESK INC | 692 | 186,570.12 | 0.98 |
2021-12-17 | ADSK | PRNT | AUTODESK INC | 54,905 | 14,802,937.05 | 3.84 |
2021-12-16 | ADSK | CTRU | AUTODESK INC | 681 | 185,048.13 | 0.95 |
2021-12-16 | ADSK | PRNT | AUTODESK INC | 55,141 | 14,983,463.93 | 3.80 |
2021-12-15 | ADSK | CTRU | AUTODESK INC | 681 | 179,252.82 | 0.94 |
2021-12-15 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,638,453.86 | 3.75 |
2021-12-14 | ADSK | CTRU | AUTODESK INC | 681 | 183,107.28 | 0.96 |
2021-12-14 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,953,223.44 | 3.76 |
2021-12-13 | ADSK | CTRU | AUTODESK INC | 681 | 183,189.00 | 0.94 |
2021-12-13 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,959,897.00 | 3.68 |
2021-12-10 | ADSK | CTRU | AUTODESK INC | 681 | 182,283.27 | 0.93 |
2021-12-10 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,885,931.71 | 3.64 |
2021-12-09 | ADSK | PRNT | AUTODESK INC | 56,085 | 15,495,724.65 | 3.70 |
2021-12-09 | ADSK | CTRU | AUTODESK INC | 69 | 19,064.01 | 0.94 |
2021-12-08 | ADSK | PRNT | AUTODESK INC | 56,321 | 15,584,020.70 | 3.73 |
2021-12-07 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,956,604.76 | 3.71 |
2021-12-06 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,588,265.42 | 3.67 |
2021-12-03 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,511,668.86 | 3.57 |
2021-12-02 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,062,227.28 | 3.48 |
2021-12-01 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,316,234.99 | 3.49 |
2021-11-30 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,954,754.75 | 3.55 |
2021-11-29 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,555,045.05 | 3.47 |
2021-11-26 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,711,378.50 | 3.41 |
2021-11-24 | ADSK | PRNT | AUTODESK INC | 57,501 | 17,480,304.00 | 4.07 |
2021-11-23 | ADSK | PRNT | AUTODESK INC | 57,737 | 17,926,183.76 | 4.08 |
2021-11-22 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,621,337.24 | 4.14 |
2021-11-19 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,601,706.66 | 4.12 |
2021-11-18 | ADSK | PRNT | AUTODESK INC | 57,737 | 19,084,965.35 | 4.17 |
2021-11-17 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,342,445.36 | 4.19 |
2021-11-16 | ADSK | PRNT | AUTODESK INC | 57,974 | 18,922,133.86 | 4.09 |
2021-11-15 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,091,997.68 | 4.02 |
2021-11-12 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,160,722.78 | 4.05 |
2021-11-11 | ADSK | PRNT | AUTODESK INC | 58,918 | 18,884,986.54 | 4.02 |
2021-11-10 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,407,589.20 | 3.98 |
2021-11-09 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,388,146.26 | 3.90 |
2021-11-08 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,120,069.36 | 3.92 |
2021-11-05 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,868,351.38 | 3.84 |
2021-11-04 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,241,318.98 | 3.74 |
2021-11-03 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,777,419.92 | 3.86 |
2021-11-02 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,782,786.26 | 3.83 |
2021-11-01 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,937,813.86 | 4.01 |
2021-10-28 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,395,217.26 | 3.92 |
2021-10-27 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,651,012.80 | 3.93 |
2021-10-26 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,590,790.54 | 3.89 |
2021-10-25 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,399,391.08 | 3.91 |
2021-10-22 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,226,475.68 | 3.84 |
2021-10-21 | ADSK | PRNT | AUTODESK INC | 60,331 | 18,017,249.84 | 3.78 |
2021-10-20 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,899,604.39 | 3.76 |
2021-10-19 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,657,073.77 | 3.75 |
2021-10-18 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,567,783.89 | 3.77 |
2021-10-15 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,445,915.27 | 3.76 |
2021-10-14 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,234,043.45 | 3.73 |
2021-10-13 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,775,603.91 | 3.69 |
2021-10-12 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,813,908.54 | 3.69 |
2021-10-11 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,959,830.94 | 3.70 |
2021-10-08 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,207,899.02 | 3.71 |
2021-10-07 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,867,413.42 | 3.71 |
2021-10-06 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,779,859.98 | 3.67 |
2021-10-05 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,594,416.93 | 3.68 |
2021-10-01 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,338,621.17 | 3.76 |
2021-09-30 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,510,079.99 | 3.80 |
2021-09-29 | ADSK | PRNT | AUTODESK INC | 62,446 | 17,975,081.10 | 3.75 |
2021-09-28 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,362,870.76 | 3.71 |
2021-09-27 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,400,962.82 | 3.70 |
2021-09-24 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,244,223.36 | 3.59 |
2021-09-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,020,400.72 | 3.57 |
2021-09-22 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,817,182.04 | 3.57 |
2021-09-21 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,842,977.60 | 3.56 |
2021-09-20 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,129,245.40 | 3.49 |
2021-09-17 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,288,422.88 | 3.50 |
2021-09-16 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,032,983.92 | 3.48 |
2021-09-15 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,575,584.60 | 3.42 |
2021-09-14 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,697,012.48 | 3.42 |
2021-09-13 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,895,197.88 | 3.44 |
2021-09-10 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,099,674.88 | 3.43 |
2021-09-09 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,217,956.96 | 3.49 |
2021-09-08 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,085,833.36 | 3.38 |
2021-09-07 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,166,995.00 | 3.40 |
2021-09-03 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,086,462.52 | 3.36 |
2021-09-02 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,078,647.84 | 3.61 |
2021-09-01 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,509,622.44 | 3.71 |
2021-08-31 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,717,245.24 | 3.78 |
2021-08-30 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,858,806.24 | 3.82 |
2021-08-27 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,515,914.04 | 3.80 |
2021-08-26 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,534,259.32 | 4.16 |
2021-08-25 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,458,760.12 | 4.16 |
2021-08-24 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,187,592.16 | 4.14 |
2021-08-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,037,852.08 | 4.20 |
2021-08-20 | ADSK | PRNT | AUTODESK INC | 63,152 | 20,862,263.20 | 4.18 |
2021-08-19 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,583,636.48 | 4.07 |
2021-08-18 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,658,712.80 | 4.09 |
2021-08-17 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,007,372.32 | 4.09 |
2021-08-16 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,794.72 | 4.08 |
2021-08-13 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,126,349.20 | 3.97 |
2021-08-12 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,909,391.36 | 4.00 |
2021-08-11 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,077,358.72 | 4.02 |
2021-08-10 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
2021-08-09 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
2021-08-06 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,920,843.68 | 4.00 |
2021-08-05 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,938,022.16 | 4.06 |
2021-08-04 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,920,846.99 | 4.03 |
2021-08-03 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,567,068.13 | 3.97 |
2021-08-02 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,507,040.67 | 3.98 |
2021-07-30 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,466,809.50 | 3.99 |
2021-07-29 | ADSK | PRNT | AUTODESK INC | 63,859 | 19,996,168.67 | 3.91 |
2021-07-28 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,756,975.50 | 3.94 |
2021-07-27 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,101,160.28 | 3.97 |
2021-07-26 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,038,989.10 | 3.97 |
2021-07-23 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,773,639.94 | 3.92 |
2021-07-22 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,342,287.32 | 3.82 |
2021-07-21 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,979,515.28 | 3.78 |
2021-07-20 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,414,847.14 | 3.78 |
2021-07-19 | ADSK | PRNT | AUTODESK INC | 64,570 | 18,940,318.10 | 3.84 |
2021-07-16 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,495,942.16 | 4.66 |
2021-07-15 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,680,058.40 | 4.63 |
2021-07-14 | ADSK | PRNT | AUTODESK INC | 80,284 | 23,797,783.28 | 4.56 |
2021-07-13 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,691,287.22 | 4.43 |
2021-07-12 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,971,268.52 | 4.42 |
2021-07-09 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,982,814.68 | 4.47 |
2021-07-08 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,116,382.84 | 4.47 |
2021-07-07 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,074,846.40 | 4.40 |
2021-07-06 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.40 |
2021-07-02 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,920,102.80 | 4.31 |
2021-07-01 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,773,503.60 | 4.27 |
2021-06-30 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.33 |
2021-06-29 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,892,411.84 | 4.24 |
2021-06-28 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,516,140.56 | 4.21 |
2021-06-25 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,371,170.24 | 4.20 |
2021-06-24 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,103,219.48 | 4.18 |
2021-06-23 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,298,685.08 | 4.26 |
2021-06-22 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,066,569.68 | 4.37 |
2021-06-21 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,801,587.48 | 4.36 |
2021-06-18 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,667,064.84 | 4.27 |
2021-06-17 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,451,336.46 | 4.24 |
2021-06-16 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,701,515.76 | 4.27 |
2021-06-15 | ADSK | PRNT | AUTODESK INC | 82,026 | 23,009,933.52 | 4.28 |
2021-06-14 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,763,035.26 | 4.22 |
2021-06-11 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,762,215.00 | 4.25 |
2021-06-10 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,758,504.00 | 4.19 |
2021-06-09 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,019,545.28 | 4.18 |
2021-06-08 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,038,545.12 | 4.17 |
2021-06-07 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,525,106.24 | 4.26 |
2021-06-04 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,673,417.76 | 4.16 |
2021-06-03 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,102,979.36 | 4.17 |
2021-06-02 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,237,630.40 | 4.26 |
2021-06-01 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,614,322.88 | 4.34 |
2021-05-28 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,848,077.30 | 4.31 |
2021-05-27 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,333,906.90 | 4.45 |
2021-05-26 | ADSK | ARKQ | AUTODESK INC | 119 | 34,446.93 | 0.00 |
2021-05-26 | ADSK | ARKX | AUTODESK INC | 23 | 6,657.81 | 0.00 |
2021-05-26 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,081,009.30 | 4.47 |
2021-05-25 | ADSK | ARKQ | AUTODESK INC | 1,619 | 465,430.12 | 0.02 |
2021-05-25 | ADSK | ARKX | AUTODESK INC | 434 | 124,766.32 | 0.02 |
2021-05-25 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,915,461.20 | 4.42 |
2021-05-24 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,518,284.88 | 0.30 |
2021-05-24 | ADSK | ARKX | AUTODESK INC | 4,587 | 1,292,066.16 | 0.21 |
2021-05-24 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,432,959.20 | 4.37 |
2021-05-21 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,502,559.56 | 0.30 |
2021-05-21 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,669,614.20 | 0.44 |
2021-05-21 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,389,700.40 | 4.41 |
2021-05-20 | ADSK | ARKQ | AUTODESK INC | 40,759 | 11,166,743.23 | 0.40 |
2021-05-20 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,601,345.15 | 0.43 |
2021-05-20 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,791,564.30 | 4.31 |
2021-05-19 | ADSK | ARKQ | AUTODESK INC | 40,930 | 11,163,657.50 | 0.40 |
2021-05-19 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,589,761.25 | 0.43 |
2021-05-19 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,690,072.50 | 4.29 |
2021-05-18 | ADSK | ARKQ | AUTODESK INC | 61,156 | 16,804,445.68 | 0.60 |
2021-05-18 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,090,299.50 | 0.84 |
2021-05-18 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,858,948.20 | 4.41 |
2021-05-17 | ADSK | ARKQ | AUTODESK INC | 68,221 | 18,940,196.23 | 0.67 |
2021-05-17 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,143,095.75 | 0.85 |
2021-05-17 | ADSK | PRNT | AUTODESK INC | 83,772 | 23,257,620.36 | 4.41 |
2021-05-14 | ADSK | ARKQ | AUTODESK INC | 68,407 | 18,450,736.04 | 0.68 |
2021-05-14 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,150,303.40 | 0.84 |
2021-05-14 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,594,983.84 | 4.43 |
2021-05-13 | ADSK | ARKQ | AUTODESK INC | 68,779 | 18,538,691.66 | 0.67 |
2021-05-13 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,146,866.30 | 0.84 |
2021-05-13 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,579,904.88 | 4.41 |
2021-05-12 | ADSK | ARKQ | AUTODESK INC | 69,430 | 19,261,270.60 | 0.66 |
2021-05-12 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,330,625.30 | 0.84 |
2021-05-12 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,401,486.68 | 4.37 |
2021-05-11 | ADSK | ARKQ | AUTODESK INC | 69,806 | 19,269,946.30 | 0.67 |
2021-05-11 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,304,300.75 | 0.83 |
2021-05-11 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,285,921.70 | 4.40 |
2021-05-10 | ADSK | ARKQ | AUTODESK INC | 70,457 | 20,133,792.32 | 0.66 |
2021-05-10 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,490,878.40 | 0.84 |
2021-05-10 | ADSK | PRNT | AUTODESK INC | 84,936 | 24,271,311.36 | 4.41 |
2021-05-07 | ADSK | ARKQ | AUTODESK INC | 70,927 | 20,168,092.45 | 0.66 |
2021-05-07 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,463,785.25 | 0.85 |
2021-05-07 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,898,823.40 | 4.47 |
2021-05-06 | ADSK | ARKQ | AUTODESK INC | 71,585 | 20,121,111.80 | 0.65 |
2021-05-06 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,400,952.20 | 0.84 |
2021-05-06 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,612,489.12 | 4.36 |
2021-05-05 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,494,277.72 | 4.37 |
2021-05-05 | ADSK | ARKQ | AUTODESK INC | 71,961 | 20,129,650.53 | 0.65 |
2021-05-05 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,425,363.35 | 0.83 |
2021-05-04 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,174,650.00 | 4.39 |
2021-05-04 | ADSK | ARKQ | AUTODESK INC | 72,431 | 20,823,912.50 | 0.65 |
2021-05-04 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,576,062.50 | 0.85 |
2021-05-03 | ADSK | ARKQ | AUTODESK INC | 73,371 | 21,417,728.61 | 0.65 |
2021-05-03 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,722,895.55 | 0.85 |
2021-05-03 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,560,807.24 | 4.42 |
2021-04-30 | ADSK | ARKQ | AUTODESK INC | 73,465 | 21,766,210.20 | 0.66 |
2021-04-30 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,808,569.40 | 0.86 |
2021-04-30 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,943,461.92 | 4.41 |
2021-04-29 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,201,775.72 | 4.38 |
2021-04-29 | ADSK | ARKQ | AUTODESK INC | 73,744 | 22,066,417.12 | 0.66 |
2021-04-29 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,866,404.15 | 0.86 |
2021-04-28 | ADSK | ARKQ | AUTODESK INC | 73,838 | 21,994,125.06 | 0.65 |
2021-04-28 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,973,782.85 | 0.85 |
2021-04-28 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,082,688.68 | 4.36 |
2021-04-27 | ADSK | ARKQ | AUTODESK INC | 73,838 | 22,102,666.92 | 0.65 |
2021-04-27 | ADSK | ARKX | AUTODESK INC | 20,055 | 6,003,263.70 | 0.86 |
2021-04-27 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,211,407.76 | 4.37 |
2021-04-26 | ADSK | ARKQ | AUTODESK INC | 73,932 | 21,829,901.64 | 0.65 |
2021-04-26 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,921,639.85 | 0.86 |
2021-04-26 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,855,022.28 | 4.38 |
2021-04-23 | ADSK | ARKQ | AUTODESK INC | 74,211 | 21,372,768.00 | 0.64 |
2021-04-23 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,793,120.00 | 0.85 |
2021-04-23 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,218,432.00 | 4.36 |
2021-04-22 | ADSK | ARKQ | AUTODESK INC | 74,118 | 21,410,466.66 | 0.64 |
2021-04-22 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,810,620.05 | 0.84 |
2021-04-22 | ADSK | PRNT | AUTODESK INC | 87,856 | 25,378,962.72 | 4.36 |
2021-04-21 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,332,101.84 | 0.66 |
2021-04-21 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,760,131.40 | 0.86 |
2021-04-21 | ADSK | PRNT | AUTODESK INC | 89,024 | 25,492,912.64 | 4.42 |
2021-04-20 | ADSK | ARKQ | AUTODESK INC | 74,964 | 21,754,552.80 | 0.65 |
2021-04-20 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,837,373.00 | 0.85 |
2021-04-20 | ADSK | PRNT | AUTODESK INC | 89,900 | 26,088,980.00 | 4.47 |
2021-04-19 | ADSK | ARKQ | AUTODESK INC | 74,964 | 22,501,194.24 | 0.66 |
2021-04-19 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,983,689.60 | 0.86 |
2021-04-19 | ADSK | PRNT | AUTODESK INC | 90,779 | 27,248,224.64 | 4.51 |
2021-04-16 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,431,833.88 | 0.66 |
2021-04-16 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,957,774.10 | 0.85 |
2021-04-16 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,680,755.38 | 4.09 |
2021-04-15 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,093,322.30 | 0.65 |
2021-04-15 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,620,613.25 | 0.84 |
2021-04-15 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,308,306.05 | 4.02 |
2021-04-14 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,168,380.30 | 0.64 |
2021-04-14 | ADSK | ARKX | AUTODESK INC | 19,005 | 5,613,126.75 | 0.85 |
2021-04-14 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,390,889.05 | 4.01 |
2021-04-13 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,104,581.00 | 0.65 |
2021-04-13 | ADSK | ARKX | AUTODESK INC | 18,765 | 5,526,292.50 | 0.85 |
2021-04-13 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,320,693.50 | 4.03 |
2021-04-09 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,024,268.94 | 0.64 |
2021-04-09 | ADSK | ARKX | AUTODESK INC | 18,375 | 5,391,776.25 | 0.83 |
2021-04-09 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,232,329.69 | 3.96 |
2021-04-08 | ADSK | ARKQ | AUTODESK INC | 75,058 | 21,475,594.96 | 0.63 |
2021-04-08 | ADSK | ARKX | AUTODESK INC | 16,815 | 4,811,107.80 | 0.81 |
2021-04-08 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,539,950.76 | 3.87 |
2021-04-07 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,375,385.00 | 0.62 |
2021-04-07 | ADSK | ARKX | AUTODESK INC | 16,691 | 4,765,280.50 | 0.81 |
2021-04-07 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,488,941.50 | 3.80 |
2021-04-06 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,586,518.40 | 0.62 |
2021-04-06 | ADSK | ARKX | AUTODESK INC | 15,668 | 4,517,397.76 | 0.81 |
2021-04-06 | ADSK | PRNT | AUTODESK INC | 80,383 | 23,176,026.56 | 3.82 |
2021-04-05 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,148,846.60 | 0.62 |
2021-04-05 | ADSK | ARKX | AUTODESK INC | 13,088 | 3,715,683.20 | 0.81 |
2021-04-05 | ADSK | PRNT | AUTODESK INC | 78,813 | 22,375,010.70 | 3.75 |
2021-04-01 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,646,012.10 | 0.62 |
2021-04-01 | ADSK | ARKX | AUTODESK INC | 10,148 | 2,812,518.20 | 0.81 |
2021-04-01 | ADSK | PRNT | AUTODESK INC | 75,969 | 21,054,808.35 | 3.71 |
2021-03-31 | ADSK | ARKQ | AUTODESK INC | 74,118 | 19,895,494.74 | 0.61 |
2021-03-31 | ADSK | ARKX | AUTODESK INC | 1,898 | 509,480.14 | 0.80 |
2021-03-31 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,139,497.61 | 3.69 |
2021-03-30 | ADSK | ARKQ | AUTODESK INC | 74,118 | 20,069,672.04 | 0.63 |
2021-03-30 | ADSK | ARKX | AUTODESK INC | 124 | 33,576.72 | 0.83 |
2021-03-30 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,315,811.06 | 3.79 |
2021-03-29 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,039,630.94 | 0.62 |
2021-03-29 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,183,013.27 | 3.68 |
2021-03-26 | ADSK | ARKQ | AUTODESK INC | 74,494 | 19,531,581.86 | 0.61 |
2021-03-26 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,671,329.13 | 3.66 |
2021-03-25 | ADSK | ARKQ | AUTODESK INC | 74,587 | 19,629,806.66 | 0.62 |
2021-03-25 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,745,605.86 | 3.72 |
2021-03-24 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,165,047.00 | 0.61 |
2021-03-24 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,182,263.00 | 3.71 |
2021-03-23 | ADSK | ARKQ | AUTODESK INC | 74,963 | 19,937,159.48 | 0.58 |
2021-03-23 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,954,180.92 | 3.54 |
2021-03-22 | ADSK | ARKQ | AUTODESK INC | 75,056 | 19,627,144.00 | 0.58 |
2021-03-22 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,619,560.50 | 3.50 |
2021-03-19 | ADSK | ARKQ | AUTODESK INC | 75,150 | 19,797,516.00 | 0.59 |
2021-03-19 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,765,112.88 | 3.55 |
2021-03-18 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,503,926.00 | 0.58 |
2021-03-18 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,470,366.68 | 3.59 |
2021-03-17 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,667,001.50 | 0.60 |
2021-03-17 | ADSK | PRNT | AUTODESK INC | 74,709 | 20,545,722.09 | 3.63 |
2021-03-15 | ADSK | ARKQ | AUTODESK INC | 75,056 | 20,491,789.12 | 0.58 |
2021-03-15 | ADSK | PRNT | AUTODESK INC | 73,734 | 20,130,856.68 | 3.49 |
2021-03-12 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,098,329.93 | 0.58 |
2021-03-12 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,509,024.15 | 3.50 |
2021-03-11 | ADSK | ARKQ | AUTODESK INC | 74,219 | 20,362,724.84 | 0.59 |
2021-03-11 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,963,805.40 | 3.57 |
2021-03-10 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,518,060.12 | 0.60 |
2021-03-10 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,183,764.60 | 3.59 |
2021-03-09 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,542,491.01 | 0.60 |
2021-03-09 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,207,777.05 | 3.62 |
2021-03-08 | ADSK | ARKQ | AUTODESK INC | 73,196 | 18,525,907.60 | 0.61 |
2021-03-08 | ADSK | PRNT | AUTODESK INC | 72,765 | 18,416,821.50 | 3.69 |
2021-03-05 | ADSK | ARKQ | AUTODESK INC | 74,498 | 19,920,020.22 | 0.62 |
2021-03-05 | ADSK | PRNT | AUTODESK INC | 75,096 | 20,079,919.44 | 3.78 |
2021-03-04 | ADSK | ARKQ | AUTODESK INC | 76,730 | 20,367,211.20 | 0.62 |
2021-03-04 | ADSK | PRNT | AUTODESK INC | 77,686 | 20,620,971.84 | 3.73 |
2021-03-03 | ADSK | ARKQ | AUTODESK INC | 78,218 | 21,064,107.40 | 0.60 |
2021-03-03 | ADSK | PRNT | AUTODESK INC | 77,945 | 20,990,588.50 | 3.59 |
2021-03-02 | ADSK | ARKQ | AUTODESK INC | 78,776 | 21,893,425.92 | 0.60 |
2021-03-02 | ADSK | PRNT | AUTODESK INC | 77,945 | 21,662,474.40 | 3.55 |
2021-03-01 | ADSK | ARKQ | AUTODESK INC | 78,404 | 22,287,905.08 | 0.59 |
2021-03-01 | ADSK | PRNT | AUTODESK INC | 77,945 | 22,157,425.15 | 3.51 |
2021-02-26 | ADSK | ARKQ | AUTODESK INC | 78,404 | 21,639,504.00 | 0.60 |
2021-02-26 | ADSK | PRNT | AUTODESK INC | 79,499 | 21,941,724.00 | 3.59 |
2021-02-25 | ADSK | ARKQ | AUTODESK INC | 79,344 | 22,536,076.32 | 0.61 |
2021-02-25 | ADSK | PRNT | AUTODESK INC | 79,499 | 22,580,100.97 | 3.66 |
2021-02-24 | ADSK | ARKQ | AUTODESK INC | 106,388 | 31,800,437.08 | 0.81 |
2021-02-24 | ADSK | PRNT | AUTODESK INC | 79,499 | 23,763,046.09 | 3.69 |
2021-02-23 | ADSK | ARKQ | AUTODESK INC | 107,504 | 31,203,036.00 | 0.80 |
2021-02-23 | ADSK | PRNT | AUTODESK INC | 81,571 | 23,675,982.75 | 3.63 |
2021-02-22 | ADSK | ARKQ | AUTODESK INC | 108,372 | 32,262,344.40 | 0.79 |
2021-02-22 | ADSK | PRNT | AUTODESK INC | 81,571 | 24,283,686.70 | 3.55 |
2021-02-19 | ADSK | ARKQ | AUTODESK INC | 107,876 | 32,945,330.40 | 0.79 |
2021-02-19 | ADSK | PRNT | AUTODESK INC | 80,215 | 24,497,661.00 | 3.52 |
2021-02-18 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,694,685.12 | 0.79 |
2021-02-18 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,665,355.12 | 3.58 |
2021-02-17 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,884,397.92 | 0.77 |
2021-02-17 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,812,992.92 | 3.46 |
2021-02-16 | ADSK | ARKQ | AUTODESK INC | 104,156 | 32,102,962.32 | 0.77 |
2021-02-16 | ADSK | PRNT | AUTODESK INC | 80,467 | 24,801,538.74 | 3.38 |
2021-02-12 | ADSK | ARKQ | AUTODESK INC | 102,172 | 31,176,764.08 | 0.76 |
2021-02-12 | ADSK | PRNT | AUTODESK INC | 79,431 | 24,237,575.34 | 3.30 |
2021-02-11 | ADSK | ARKQ | AUTODESK INC | 100,932 | 30,300,795.72 | 0.76 |
2021-02-11 | ADSK | PRNT | AUTODESK INC | 78,654 | 23,612,717.34 | 3.25 |
2021-02-10 | ADSK | ARKQ | AUTODESK INC | 99,072 | 29,891,013.12 | 0.77 |
2021-02-10 | ADSK | PRNT | AUTODESK INC | 77,100 | 23,261,841.00 | 3.26 |
2021-02-09 | ADSK | PRNT | AUTODESK INC | 69,330 | 21,110,985.00 | 3.16 |
2021-02-09 | ADSK | ARKQ | AUTODESK INC | 97,708 | 29,752,086.00 | 0.77 |
2021-02-08 | ADSK | ARKQ | AUTODESK INC | 93,988 | 28,460,506.28 | 0.77 |
2021-02-08 | ADSK | PRNT | AUTODESK INC | 57,416 | 17,386,138.96 | 3.22 |
2021-02-05 | ADSK | ARKQ | AUTODESK INC | 90,888 | 27,799,003.68 | 0.79 |
2021-02-04 | ADSK | ARKQ | AUTODESK INC | 88,656 | 26,640,241.44 | 0.79 |
2021-02-03 | ADSK | ARKQ | AUTODESK INC | 87,912 | 25,745,029.20 | 0.78 |
2021-02-02 | ADSK | ARKQ | AUTODESK INC | 85,928 | 25,315,248.08 | 0.79 |
2021-02-01 | ADSK | ARKQ | AUTODESK INC | 82,456 | 23,608,801.92 | 0.78 |
5 Day
7.78%
7.78%
1 Month
10.52%
10.52%
3 Month
-1.58%
-1.58%
YTD
16.89%
16.89%
6 Month
9.55%
9.55%
1 Year
8.16%
8.16%
2 Year
-14.07%
-14.07%
5 Year
51.16%
51.16%