ADSK
Autodesk Inc.
Company
CEO
Andrew Anagnost
City
San Rafael
State
California
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.60
Market Cap
47.94 B
Outstanding Shares
215,767,494
52 Week Low
163.2
52 Week High
251.42
News
About
"Autodesk, Inc. makes software for people who make things. The company is a global leader in design and make software for architecture, engineering, construction, manufacturing, and media and entertainment industries. If you’ve ever driven a high-performance car, admired a towering skyscraper, used a smartphone, or watched a great film, chances are you’ve experienced what millions of Autodesk customers have built with its software. Autodesk exists to turn ideas into new realities that shape a thriving future. Its software and services harness emerging technologies—such as additive manufacturing (3D printing), artificial intelligence, generative design, and robotics—that give companies and individuals the power to work more quickly, effectively, and sustainably throughout the entire project lifecycle."Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | AUTODESK INC | 33,192 | $ 7,374,930 | 3.78 | 0.02 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | ADSK | PRNT | AUTODESK INC | 33,192 | 7,374,930.48 | 3.78 |
| 2023-02-01 | ADSK | PRNT | AUTODESK INC | 33,192 | 7,141,590.72 | 3.76 |
| 2023-01-31 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,941,111.04 | 3.73 |
| 2023-01-30 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,999,528.96 | 3.68 |
| 2023-01-27 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,919,204.32 | 3.69 |
| 2023-01-26 | ADSK | PRNT | AUTODESK INC | 33,192 | 6,721,380.00 | 3.63 |
| 2023-01-25 | ADSK | PRNT | AUTODESK INC | 33,394 | 6,893,523.42 | 3.67 |
| 2023-01-24 | ADSK | PRNT | AUTODESK INC | 33,394 | 7,055,818.26 | 3.79 |
| 2023-01-23 | ADSK | PRNT | AUTODESK INC | 33,394 | 6,875,824.60 | 3.77 |
| 2023-01-20 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,110,486.40 | 3.35 |
| 2023-01-19 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,171,887.36 | 3.32 |
| 2023-01-18 | ADSK | PRNT | AUTODESK INC | 31,168 | 6,255,417.60 | 3.33 |
| 2023-01-17 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,365,121.88 | 3.34 |
| 2023-01-13 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,345,130.72 | 3.34 |
| 2023-01-12 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,344,178.76 | 3.39 |
| 2023-01-11 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,137,920.76 | 3.36 |
| 2023-01-10 | ADSK | PRNT | AUTODESK INC | 31,732 | 6,107,458.04 | 3.37 |
| 2023-01-09 | ADSK | PRNT | AUTODESK INC | 31,732 | 5,939,913.08 | 3.33 |
| 2023-01-06 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,811,674.40 | 3.31 |
| 2023-01-05 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,999,683.20 | 3.37 |
| 2023-01-04 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,909,988.00 | 3.39 |
| 2023-01-03 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,964,890.40 | 3.42 |
| 2022-12-30 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,004,790.40 | 3.43 |
| 2022-12-29 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,806,248.00 | 3.41 |
| 2022-12-28 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,946,376.80 | 3.45 |
| 2022-12-27 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,006,067.20 | 3.48 |
| 2022-12-23 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,004,152.00 | 3.49 |
| 2022-12-22 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,135,981.60 | 3.50 |
| 2022-12-21 | ADSK | PRNT | AUTODESK INC | 31,920 | 5,998,406.40 | 3.48 |
| 2022-12-20 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,018,196.80 | 3.48 |
| 2022-12-19 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,141,408.00 | 3.47 |
| 2022-12-16 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,195,991.20 | 3.45 |
| 2022-12-15 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,385,915.20 | 3.37 |
| 2022-12-14 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,480,398.40 | 3.41 |
| 2022-12-13 | ADSK | PRNT | AUTODESK INC | 31,920 | 6,380,169.60 | 3.44 |
| 2022-12-12 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,238,905.48 | 3.41 |
| 2022-12-09 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,313,396.04 | 3.51 |
| 2022-12-08 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,207,760.72 | 3.47 |
| 2022-12-07 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,248,537.88 | 3.48 |
| 2022-12-06 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,369,906.12 | 3.49 |
| 2022-12-05 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,457,239.88 | 3.45 |
| 2022-12-02 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,644,108.44 | 3.56 |
| 2022-12-01 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,484,210.60 | 3.52 |
| 2022-11-30 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,266,839.44 | 3.49 |
| 2022-11-29 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,272,297.80 | 3.48 |
| 2022-11-28 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,442,791.28 | 3.50 |
| 2022-11-25 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,327,523.56 | 3.44 |
| 2022-11-23 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,707,361.20 | 3.67 |
| 2022-11-22 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,630,302.00 | 3.64 |
| 2022-11-21 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,754,559.96 | 3.65 |
| 2022-11-18 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,892,945.44 | 3.70 |
| 2022-11-17 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,100,363.12 | 3.77 |
| 2022-11-16 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,458,688.40 | 3.85 |
| 2022-11-15 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,170,037.48 | 3.73 |
| 2022-11-14 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,346,310.40 | 3.78 |
| 2022-11-11 | ADSK | PRNT | AUTODESK INC | 32,108 | 7,158,799.68 | 3.85 |
| 2022-11-10 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,248,537.88 | 3.54 |
| 2022-11-09 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,389,813.08 | 3.59 |
| 2022-11-08 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,257,207.04 | 3.53 |
| 2022-11-07 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,218,998.52 | 3.53 |
| 2022-11-04 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,236,015.76 | 3.57 |
| 2022-11-03 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,401,693.04 | 3.65 |
| 2022-11-02 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,872,717.40 | 3.79 |
| 2022-11-01 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,880,744.40 | 3.80 |
| 2022-10-31 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,947,850.12 | 3.82 |
| 2022-10-28 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,747,496.20 | 3.79 |
| 2022-10-27 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,889,092.48 | 3.78 |
| 2022-10-26 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,926,337.76 | 3.79 |
| 2022-10-25 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,649,245.72 | 3.84 |
| 2022-10-24 | ADSK | PRNT | AUTODESK INC | 32,108 | 6,466,230.12 | 3.80 |
| 2022-10-21 | ADSK | PRNT | AUTODESK INC | 38,432 | 7,603,002.56 | 4.50 |
| 2022-10-20 | ADSK | PRNT | AUTODESK INC | 38,432 | 7,571,872.64 | 4.48 |
| 2022-10-19 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,939,089.90 | 4.48 |
| 2022-10-18 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,859,975.90 | 4.48 |
| 2022-10-17 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,508,314.17 | 4.44 |
| 2022-10-14 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,668,124.45 | 4.41 |
| 2022-10-13 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,659,817.48 | 4.49 |
| 2022-10-12 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,556,573.71 | 4.41 |
| 2022-10-11 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,556,573.71 | 4.36 |
| 2022-10-10 | ADSK | PRNT | AUTODESK INC | 39,557 | 7,703,330.18 | 4.36 |
| 2022-10-07 | ADSK | PRNT | AUTODESK INC | 39,557 | 8,143,599.59 | 4.40 |
| 2022-10-06 | ADSK | PRNT | AUTODESK INC | 39,782 | 8,136,612.46 | 4.36 |
| 2022-10-05 | ADSK | PRNT | AUTODESK INC | 39,782 | 7,956,002.18 | 4.25 |
| 2022-10-04 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,699,747.22 | 4.27 |
| 2022-10-03 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,473,307.60 | 4.23 |
| 2022-09-30 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,579,726.22 | 4.29 |
| 2022-09-29 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,640,536.86 | 4.20 |
| 2022-09-28 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,519,715.72 | 4.26 |
| 2022-09-27 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,360,887.93 | 4.18 |
| 2022-09-26 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,383,691.92 | 4.14 |
| 2022-09-23 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,487,310.05 | 4.12 |
| 2022-09-22 | ADSK | PRNT | AUTODESK INC | 40,007 | 7,698,146.94 | 4.10 |
| 2022-09-21 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,844,033.04 | 4.15 |
| 2022-09-20 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,921,278.48 | 4.13 |
| 2022-09-19 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,844,033.04 | 4.10 |
| 2022-09-16 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,098,701.60 | 4.12 |
| 2022-09-15 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,389,176.64 | 4.19 |
| 2022-09-14 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,381,934.88 | 4.19 |
| 2022-09-13 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,656,317.12 | 4.15 |
| 2022-09-12 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,516,309.76 | 4.14 |
| 2022-09-09 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,441,478.24 | 4.21 |
| 2022-09-08 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,295,436.08 | 4.19 |
| 2022-09-07 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,973,177.76 | 4.12 |
| 2022-09-06 | ADSK | PRNT | AUTODESK INC | 40,232 | 7,993,696.08 | 4.08 |
| 2022-09-02 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,124,852.40 | 4.21 |
| 2022-09-01 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,116,403.68 | 4.13 |
| 2022-08-31 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,159,451.92 | 4.15 |
| 2022-08-30 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,276,124.72 | 4.18 |
| 2022-08-29 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,359,002.64 | 4.20 |
| 2022-08-26 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,857,074.80 | 4.25 |
| 2022-08-25 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,626,947.76 | 4.21 |
| 2022-08-24 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,594,762.16 | 4.27 |
| 2022-08-23 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,706,204.80 | 4.30 |
| 2022-08-22 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,955,240.88 | 4.26 |
| 2022-08-19 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,207,495.52 | 4.23 |
| 2022-08-18 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,180,942.40 | 4.26 |
| 2022-08-17 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,399,804.48 | 4.22 |
| 2022-08-16 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,415,897.28 | 4.21 |
| 2022-08-15 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,374,458.32 | 4.19 |
| 2022-08-12 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,143,124.32 | 4.12 |
| 2022-08-11 | ADSK | PRNT | AUTODESK INC | 40,232 | 9,105,306.24 | 4.12 |
| 2022-08-10 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,776,208.48 | 4.21 |
| 2022-08-09 | ADSK | PRNT | AUTODESK INC | 40,232 | 8,878,800.08 | 4.20 |
| 2022-08-08 | ADSK | PRNT | AUTODESK INC | 40,682 | 9,019,199.40 | 4.23 |
| 2022-08-05 | ADSK | PRNT | AUTODESK INC | 40,682 | 9,028,963.08 | 4.18 |
| 2022-08-04 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,886,576.08 | 4.15 |
| 2022-08-03 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,794,634.76 | 4.19 |
| 2022-08-02 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,874,371.48 | 4.23 |
| 2022-08-01 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,800,330.24 | 4.20 |
| 2022-07-29 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,631,093.12 | 4.18 |
| 2022-07-28 | ADSK | PRNT | AUTODESK INC | 40,682 | 8,275,125.62 | 4.10 |
| 2022-07-27 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,854,473.74 | 4.04 |
| 2022-07-26 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,961,874.22 | 4.02 |
| 2022-07-26 | ADSK | CTRU | AUTODESK INC | 649 | 127,015.79 | 1.07 |
| 2022-07-25 | ADSK | PRNT | AUTODESK INC | 40,682 | 7,971,637.90 | 3.99 |
| 2022-07-25 | ADSK | CTRU | AUTODESK INC | 649 | 127,171.55 | 1.06 |
| 2022-07-22 | ADSK | PRNT | AUTODESK INC | 40,906 | 8,144,384.60 | 3.95 |
| 2022-07-22 | ADSK | CTRU | AUTODESK INC | 649 | 129,215.90 | 1.05 |
| 2022-07-21 | ADSK | PRNT | AUTODESK INC | 40,906 | 8,033,120.28 | 3.96 |
| 2022-07-21 | ADSK | CTRU | AUTODESK INC | 649 | 127,450.62 | 1.05 |
| 2022-07-20 | ADSK | PRNT | AUTODESK INC | 40,906 | 7,557,792.56 | 3.81 |
| 2022-07-20 | ADSK | CTRU | AUTODESK INC | 685 | 126,560.60 | 1.02 |
| 2022-07-19 | ADSK | PRNT | AUTODESK INC | 40,906 | 7,249,361.32 | 3.74 |
| 2022-07-19 | ADSK | CTRU | AUTODESK INC | 685 | 121,395.70 | 1.01 |
| 2022-07-18 | ADSK | PRNT | AUTODESK INC | 41,131 | 7,247,693.51 | 3.73 |
| 2022-07-18 | ADSK | CTRU | AUTODESK INC | 685 | 120,703.85 | 1.01 |
| 2022-07-15 | ADSK | PRNT | AUTODESK INC | 41,851 | 7,154,846.96 | 3.73 |
| 2022-07-15 | ADSK | CTRU | AUTODESK INC | 685 | 117,107.60 | 0.99 |
| 2022-07-14 | ADSK | PRNT | AUTODESK INC | 41,851 | 7,154,428.45 | 3.71 |
| 2022-07-14 | ADSK | CTRU | AUTODESK INC | 685 | 117,100.75 | 0.98 |
| 2022-07-13 | ADSK | PRNT | AUTODESK INC | 42,309 | 7,291,109.97 | 3.74 |
| 2022-07-13 | ADSK | CTRU | AUTODESK INC | 755 | 130,109.15 | 0.99 |
| 2022-07-12 | ADSK | PRNT | AUTODESK INC | 42,767 | 7,557,784.24 | 3.81 |
| 2022-07-12 | ADSK | CTRU | AUTODESK INC | 755 | 133,423.60 | 1.00 |
| 2022-07-11 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,731,970.68 | 3.77 |
| 2022-07-11 | ADSK | CTRU | AUTODESK INC | 755 | 135,771.65 | 0.99 |
| 2022-07-08 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,836,021.00 | 3.83 |
| 2022-07-08 | ADSK | CTRU | AUTODESK INC | 755 | 137,598.75 | 1.00 |
| 2022-07-07 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,598,683.08 | 3.82 |
| 2022-07-07 | ADSK | CTRU | AUTODESK INC | 755 | 133,431.15 | 1.00 |
| 2022-07-06 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,605,992.40 | 3.79 |
| 2022-07-06 | ADSK | CTRU | AUTODESK INC | 755 | 133,559.50 | 0.99 |
| 2022-07-05 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,475,284.56 | 3.75 |
| 2022-07-05 | ADSK | CTRU | AUTODESK INC | 755 | 131,264.30 | 1.00 |
| 2022-07-01 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,393,592.16 | 3.71 |
| 2022-07-01 | ADSK | CTRU | AUTODESK INC | 755 | 129,829.80 | 0.99 |
| 2022-06-30 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,603,842.60 | 3.82 |
| 2022-06-30 | ADSK | CTRU | AUTODESK INC | 800 | 141,480.00 | 1.07 |
| 2022-06-29 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,602,122.76 | 3.77 |
| 2022-06-29 | ADSK | CTRU | AUTODESK INC | 800 | 141,448.00 | 1.00 |
| 2022-06-28 | ADSK | PRNT | AUTODESK INC | 42,996 | 7,991,666.52 | 3.87 |
| 2022-06-28 | ADSK | CTRU | AUTODESK INC | 800 | 148,696.00 | 1.08 |
| 2022-06-27 | ADSK | PRNT | AUTODESK INC | 42,996 | 8,275,870.08 | 3.97 |
| 2022-06-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,984.00 | 1.11 |
| 2022-06-24 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,969,898.14 | 3.87 |
| 2022-06-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,728.00 | 1.09 |
| 2022-06-23 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,350,244.10 | 3.63 |
| 2022-06-23 | ADSK | CTRU | AUTODESK INC | 800 | 135,320.00 | 1.04 |
| 2022-06-22 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,251,603.52 | 3.58 |
| 2022-06-22 | ADSK | CTRU | AUTODESK INC | 800 | 133,504.00 | 1.03 |
| 2022-06-21 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,290,277.58 | 3.67 |
| 2022-06-21 | ADSK | CTRU | AUTODESK INC | 800 | 134,216.00 | 1.05 |
| 2022-06-17 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,139,926.74 | 3.66 |
| 2022-06-17 | ADSK | CTRU | AUTODESK INC | 800 | 131,448.00 | 1.05 |
| 2022-06-16 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,678,756.34 | 3.78 |
| 2022-06-16 | ADSK | CTRU | AUTODESK INC | 800 | 141,368.00 | 1.08 |
| 2022-06-15 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,456,271.86 | 3.79 |
| 2022-06-15 | ADSK | CTRU | AUTODESK INC | 800 | 137,272.00 | 1.08 |
| 2022-06-14 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,521,887.40 | 3.78 |
| 2022-06-14 | ADSK | CTRU | AUTODESK INC | 800 | 138,480.00 | 1.08 |
| 2022-06-13 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,129,374.32 | 3.86 |
| 2022-06-13 | ADSK | CTRU | AUTODESK INC | 800 | 149,664.00 | 1.10 |
| 2022-06-10 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,476,137.24 | 3.88 |
| 2022-06-10 | ADSK | CTRU | AUTODESK INC | 800 | 156,048.00 | 1.11 |
| 2022-06-09 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,852,883.42 | 3.94 |
| 2022-06-09 | ADSK | CTRU | AUTODESK INC | 800 | 162,984.00 | 1.12 |
| 2022-06-08 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,002,365.18 | 4.00 |
| 2022-06-08 | ADSK | CTRU | AUTODESK INC | 800 | 165,736.00 | 1.14 |
| 2022-06-07 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,064,504.40 | 4.04 |
| 2022-06-07 | ADSK | CTRU | AUTODESK INC | 800 | 166,880.00 | 1.16 |
| 2022-06-06 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,054,509.98 | 4.04 |
| 2022-06-06 | ADSK | CTRU | AUTODESK INC | 800 | 166,696.00 | 1.16 |
| 2022-06-03 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,303,066.86 | 4.10 |
| 2022-06-03 | ADSK | CTRU | AUTODESK INC | 800 | 171,272.00 | 1.17 |
| 2022-06-02 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,011,490.52 | 4.09 |
| 2022-06-02 | ADSK | CTRU | AUTODESK INC | 800 | 165,904.00 | 1.18 |
| 2022-06-01 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,027,568.50 | 4.01 |
| 2022-06-01 | ADSK | CTRU | AUTODESK INC | 800 | 166,200.00 | 1.17 |
| 2022-05-31 | ADSK | PRNT | AUTODESK INC | 43,454 | 9,185,306.52 | 4.06 |
| 2022-05-31 | ADSK | CTRU | AUTODESK INC | 800 | 169,104.00 | 1.17 |
| 2022-05-27 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,327,090.02 | 3.84 |
| 2022-05-27 | ADSK | CTRU | AUTODESK INC | 800 | 153,304.00 | 1.10 |
| 2022-05-26 | ADSK | PRNT | AUTODESK INC | 43,454 | 8,105,474.62 | 3.79 |
| 2022-05-26 | ADSK | CTRU | AUTODESK INC | 800 | 149,224.00 | 1.10 |
| 2022-05-25 | ADSK | PRNT | AUTODESK INC | 43,454 | 7,802,165.70 | 3.68 |
| 2022-05-25 | ADSK | CTRU | AUTODESK INC | 800 | 143,640.00 | 1.08 |
| 2022-05-24 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,100,314.91 | 3.66 |
| 2022-05-24 | ADSK | CTRU | AUTODESK INC | 800 | 146,808.00 | 1.07 |
| 2022-05-23 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,449,028.81 | 3.87 |
| 2022-05-23 | ADSK | CTRU | AUTODESK INC | 800 | 153,128.00 | 1.12 |
| 2022-05-20 | ADSK | CTRU | AUTODESK INC | 800 | 154,976.00 | 1.13 |
| 2022-05-20 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,550,994.52 | 3.89 |
| 2022-05-19 | ADSK | CTRU | AUTODESK INC | 800 | 150,384.00 | 1.12 |
| 2022-05-19 | ADSK | PRNT | AUTODESK INC | 44,141 | 8,297,625.18 | 3.78 |
| 2022-05-18 | ADSK | CTRU | AUTODESK INC | 800 | 156,512.00 | 1.12 |
| 2022-05-18 | ADSK | PRNT | AUTODESK INC | 44,370 | 8,680,546.80 | 3.83 |
| 2022-05-17 | ADSK | CTRU | AUTODESK INC | 800 | 154,064.00 | 1.13 |
| 2022-05-17 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,632,976.24 | 3.91 |
| 2022-05-16 | ADSK | CTRU | AUTODESK INC | 800 | 157,656.00 | 1.12 |
| 2022-05-16 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,834,253.96 | 3.96 |
| 2022-05-13 | ADSK | CTRU | AUTODESK INC | 800 | 148,040.00 | 1.12 |
| 2022-05-13 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,295,421.40 | 3.88 |
| 2022-05-12 | ADSK | CTRU | AUTODESK INC | 838 | 151,409.84 | 1.11 |
| 2022-05-12 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,099,523.04 | 3.82 |
| 2022-05-11 | ADSK | CTRU | AUTODESK INC | 838 | 156,211.58 | 1.10 |
| 2022-05-11 | ADSK | PRNT | AUTODESK INC | 44,828 | 8,356,387.48 | 3.85 |
| 2022-05-10 | ADSK | CTRU | AUTODESK INC | 838 | 156,136.16 | 1.11 |
| 2022-05-10 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,395,020.24 | 3.74 |
| 2022-05-09 | ADSK | CTRU | AUTODESK INC | 838 | 162,379.26 | 1.09 |
| 2022-05-09 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,730,694.89 | 3.70 |
| 2022-05-06 | ADSK | CTRU | AUTODESK INC | 838 | 166,250.82 | 1.08 |
| 2022-05-06 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,938,858.23 | 3.73 |
| 2022-05-05 | ADSK | CTRU | AUTODESK INC | 838 | 170,742.50 | 1.05 |
| 2022-05-05 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,180,363.75 | 3.69 |
| 2022-05-04 | ADSK | CTRU | AUTODESK INC | 838 | 161,918.36 | 1.03 |
| 2022-05-04 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,705,913.54 | 3.58 |
| 2022-05-03 | ADSK | CTRU | AUTODESK INC | 838 | 161,650.20 | 1.02 |
| 2022-05-03 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,691,495.30 | 3.56 |
| 2022-05-02 | ADSK | CTRU | AUTODESK INC | 838 | 158,616.64 | 1.02 |
| 2022-05-02 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,528,388.96 | 3.55 |
| 2022-04-29 | ADSK | CTRU | AUTODESK INC | 838 | 164,113.92 | 1.03 |
| 2022-04-29 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,823,962.88 | 3.62 |
| 2022-04-28 | ADSK | CTRU | AUTODESK INC | 838 | 151,233.86 | 0.97 |
| 2022-04-28 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,131,436.79 | 3.37 |
| 2022-04-27 | ADSK | CTRU | AUTODESK INC | 838 | 155,524.42 | 1.00 |
| 2022-04-27 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,362,128.63 | 3.45 |
| 2022-04-26 | ADSK | CTRU | AUTODESK INC | 838 | 160,183.70 | 0.98 |
| 2022-04-26 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,612,645.55 | 3.38 |
| 2022-04-25 | ADSK | CTRU | AUTODESK INC | 838 | 156,965.78 | 0.98 |
| 2022-04-25 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,439,626.67 | 3.32 |
| 2022-04-22 | ADSK | CTRU | AUTODESK INC | 838 | 163,518.94 | 0.99 |
| 2022-04-22 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,791,972.41 | 3.36 |
| 2022-04-21 | ADSK | CTRU | AUTODESK INC | 838 | 169,208.96 | 0.99 |
| 2022-04-21 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,097,909.44 | 3.41 |
| 2022-04-20 | ADSK | CTRU | AUTODESK INC | 838 | 170,784.40 | 0.98 |
| 2022-04-20 | ADSK | PRNT | AUTODESK INC | 45,057 | 9,182,616.60 | 3.46 |
| 2022-04-19 | ADSK | CTRU | AUTODESK INC | 838 | 164,700.52 | 0.98 |
| 2022-04-19 | ADSK | PRNT | AUTODESK INC | 45,057 | 8,855,502.78 | 3.24 |
| 2022-04-18 | ADSK | CTRU | AUTODESK INC | 838 | 164,859.74 | 0.97 |
| 2022-04-18 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,122,391.51 | 2.99 |
| 2022-04-14 | ADSK | CTRU | AUTODESK INC | 838 | 169,058.12 | 0.97 |
| 2022-04-14 | ADSK | PRNT | AUTODESK INC | 41,287 | 8,329,239.38 | 3.08 |
| 2022-04-13 | ADSK | CTRU | AUTODESK INC | 838 | 164,365.32 | 0.96 |
| 2022-04-13 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,180,410.98 | 3.03 |
| 2022-04-12 | ADSK | CTRU | AUTODESK INC | 838 | 166,787.14 | 0.97 |
| 2022-04-12 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,300,944.21 | 3.07 |
| 2022-04-11 | ADSK | CTRU | AUTODESK INC | 838 | 169,485.50 | 0.98 |
| 2022-04-11 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,435,240.75 | 3.06 |
| 2022-04-08 | ADSK | CTRU | AUTODESK INC | 838 | 171,597.26 | 0.98 |
| 2022-04-08 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,540,342.39 | 3.05 |
| 2022-04-07 | ADSK | CTRU | AUTODESK INC | 838 | 170,901.72 | 0.98 |
| 2022-04-07 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,505,725.58 | 3.05 |
| 2022-04-06 | ADSK | CTRU | AUTODESK INC | 838 | 177,278.90 | 0.99 |
| 2022-04-06 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,823,115.85 | 3.04 |
| 2022-04-05 | ADSK | CTRU | AUTODESK INC | 838 | 183,329.26 | 0.99 |
| 2022-04-05 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,124,240.39 | 3.07 |
| 2022-04-04 | ADSK | CTRU | AUTODESK INC | 838 | 178,527.52 | 0.98 |
| 2022-04-04 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,259.28 | 3.03 |
| 2022-04-01 | ADSK | CTRU | AUTODESK INC | 838 | 179,625.30 | 1.00 |
| 2022-04-01 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,939,895.45 | 3.06 |
| 2022-03-31 | ADSK | CTRU | AUTODESK INC | 759 | 167,739.00 | 0.91 |
| 2022-03-31 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,217,247.00 | 3.07 |
| 2022-03-30 | ADSK | CTRU | AUTODESK INC | 759 | 169,257.00 | 0.90 |
| 2022-03-30 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,300,661.00 | 3.04 |
| 2022-03-29 | ADSK | CTRU | AUTODESK INC | 759 | 163,496.19 | 0.90 |
| 2022-03-29 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,984,104.87 | 3.05 |
| 2022-03-28 | ADSK | CTRU | AUTODESK INC | 759 | 161,014.26 | 0.90 |
| 2022-03-28 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,847,722.98 | 3.01 |
| 2022-03-25 | ADSK | CTRU | AUTODESK INC | 759 | 161,704.95 | 0.89 |
| 2022-03-25 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,885,676.35 | 3.02 |
| 2022-03-24 | ADSK | CTRU | AUTODESK INC | 759 | 157,371.06 | 0.88 |
| 2022-03-24 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,647,529.38 | 2.95 |
| 2022-03-23 | ADSK | CTRU | AUTODESK INC | 759 | 164,444.94 | 0.90 |
| 2022-03-23 | ADSK | PRNT | AUTODESK INC | 41,707 | 9,036,238.62 | 3.04 |
| 2022-03-22 | ADSK | CTRU | AUTODESK INC | 759 | 161,196.42 | 0.91 |
| 2022-03-22 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,857,732.66 | 3.01 |
| 2022-03-21 | ADSK | CTRU | AUTODESK INC | 759 | 161,894.70 | 0.90 |
| 2022-03-21 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,896,103.10 | 2.99 |
| 2022-03-18 | ADSK | CTRU | AUTODESK INC | 759 | 160,642.35 | 0.92 |
| 2022-03-18 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,827,286.55 | 3.03 |
| 2022-03-17 | ADSK | CTRU | AUTODESK INC | 759 | 155,215.50 | 0.92 |
| 2022-03-17 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,529,081.50 | 2.99 |
| 2022-03-16 | ADSK | CTRU | AUTODESK INC | 759 | 146,054.37 | 0.92 |
| 2022-03-16 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,025,678.01 | 2.97 |
| 2022-03-15 | ADSK | CTRU | AUTODESK INC | 759 | 143,223.30 | 0.93 |
| 2022-03-15 | ADSK | PRNT | AUTODESK INC | 41,707 | 7,870,110.90 | 2.95 |
| 2022-03-14 | ADSK | CTRU | AUTODESK INC | 759 | 145,963.29 | 0.91 |
| 2022-03-14 | ADSK | PRNT | AUTODESK INC | 41,707 | 8,020,673.17 | 2.92 |
| 2022-03-11 | ADSK | CTRU | AUTODESK INC | 759 | 151,640.61 | 0.91 |
| 2022-03-11 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,416,553.33 | 2.99 |
| 2022-03-10 | ADSK | CTRU | AUTODESK INC | 759 | 155,503.92 | 0.92 |
| 2022-03-10 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,630,979.76 | 3.00 |
| 2022-03-09 | ADSK | CTRU | AUTODESK INC | 759 | 148,726.05 | 0.92 |
| 2022-03-09 | ADSK | PRNT | AUTODESK INC | 42,127 | 8,254,785.65 | 2.99 |
| 2022-03-08 | ADSK | CTRU | AUTODESK INC | 759 | 151,109.31 | 0.94 |
| 2022-03-08 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,470,682.23 | 3.04 |
| 2022-03-07 | ADSK | CTRU | AUTODESK INC | 759 | 157,613.94 | 0.94 |
| 2022-03-07 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,835,310.02 | 3.12 |
| 2022-03-04 | ADSK | CTRU | AUTODESK INC | 759 | 159,390.00 | 0.92 |
| 2022-03-04 | ADSK | PRNT | AUTODESK INC | 42,547 | 8,934,870.00 | 3.05 |
| 2022-03-03 | ADSK | CTRU | AUTODESK INC | 759 | 164,331.09 | 0.92 |
| 2022-03-03 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,211,850.97 | 3.05 |
| 2022-03-02 | ADSK | CTRU | AUTODESK INC | 759 | 162,426.00 | 0.92 |
| 2022-03-02 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,105,058.00 | 3.04 |
| 2022-03-01 | ADSK | CTRU | AUTODESK INC | 759 | 167,154.57 | 0.94 |
| 2022-03-01 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,370,125.81 | 3.07 |
| 2022-02-28 | ADSK | CTRU | AUTODESK INC | 759 | 166,691.58 | 0.94 |
| 2022-02-28 | ADSK | PRNT | AUTODESK INC | 42,547 | 9,344,172.14 | 3.10 |
| 2022-02-25 | ADSK | CTRU | AUTODESK INC | 759 | 165,598.62 | 0.95 |
| 2022-02-25 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,420,357.86 | 3.14 |
| 2022-02-24 | ADSK | CTRU | AUTODESK INC | 759 | 158,646.18 | 0.95 |
| 2022-02-24 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,024,856.54 | 3.09 |
| 2022-02-23 | ADSK | CTRU | AUTODESK INC | 759 | 163,678.35 | 0.96 |
| 2022-02-23 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,311,120.05 | 3.12 |
| 2022-02-22 | ADSK | CTRU | AUTODESK INC | 759 | 164,581.56 | 0.95 |
| 2022-02-22 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,362,500.68 | 3.06 |
| 2022-02-18 | ADSK | CTRU | AUTODESK INC | 759 | 169,553.01 | 0.95 |
| 2022-02-18 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,645,310.03 | 3.05 |
| 2022-02-17 | ADSK | CTRU | AUTODESK INC | 759 | 177,408.66 | 0.95 |
| 2022-02-17 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,092,191.98 | 3.10 |
| 2022-02-16 | ADSK | CTRU | AUTODESK INC | 759 | 177,135.42 | 0.94 |
| 2022-02-16 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,076,648.26 | 3.16 |
| 2022-02-15 | ADSK | CTRU | AUTODESK INC | 759 | 172,217.10 | 0.95 |
| 2022-02-15 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,796,861.30 | 3.18 |
| 2022-02-14 | ADSK | CTRU | AUTODESK INC | 759 | 172,391.67 | 0.95 |
| 2022-02-14 | ADSK | PRNT | AUTODESK INC | 43,177 | 9,806,792.01 | 3.16 |
| 2022-02-11 | ADSK | CTRU | AUTODESK INC | 759 | 181,036.68 | 0.96 |
| 2022-02-11 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,298,578.04 | 3.24 |
| 2022-02-10 | ADSK | CTRU | AUTODESK INC | 759 | 190,767.06 | 0.99 |
| 2022-02-10 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,852,107.18 | 3.36 |
| 2022-02-09 | ADSK | CTRU | AUTODESK INC | 759 | 182,994.90 | 0.98 |
| 2022-02-09 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,409,974.70 | 3.31 |
| 2022-02-08 | ADSK | CTRU | AUTODESK INC | 759 | 182,524.32 | 1.00 |
| 2022-02-08 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,383,204.96 | 3.35 |
| 2022-02-07 | ADSK | CTRU | AUTODESK INC | 759 | 183,101.16 | 1.00 |
| 2022-02-07 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,416,019.48 | 3.37 |
| 2022-02-04 | ADSK | CTRU | AUTODESK INC | 759 | 180,459.84 | 1.01 |
| 2022-02-04 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,265,763.52 | 3.35 |
| 2022-02-03 | ADSK | CTRU | AUTODESK INC | 759 | 188,232.00 | 1.01 |
| 2022-02-03 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,707,896.00 | 3.43 |
| 2022-02-02 | ADSK | CTRU | AUTODESK INC | 759 | 189,575.43 | 1.00 |
| 2022-02-02 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,784,319.29 | 3.43 |
| 2022-02-01 | ADSK | CTRU | AUTODESK INC | 759 | 189,590.61 | 1.02 |
| 2022-02-01 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,785,182.83 | 3.44 |
| 2022-01-31 | ADSK | CTRU | AUTODESK INC | 759 | 181,810.86 | 1.03 |
| 2022-01-31 | ADSK | PRNT | AUTODESK INC | 43,177 | 10,342,618.58 | 3.43 |
| 2022-01-28 | ADSK | CTRU | AUTODESK INC | 759 | 173,552.94 | 1.01 |
| 2022-01-28 | ADSK | PRNT | AUTODESK INC | 43,828 | 10,021,710.48 | 3.35 |
| 2022-01-27 | ADSK | CTRU | AUTODESK INC | 759 | 177,059.52 | 1.01 |
| 2022-01-27 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,376,760.96 | 3.34 |
| 2022-01-26 | ADSK | CTRU | AUTODESK INC | 759 | 177,439.02 | 1.00 |
| 2022-01-26 | ADSK | PRNT | AUTODESK INC | 44,482 | 10,399,001.96 | 3.30 |
| 2022-01-25 | ADSK | CTRU | AUTODESK INC | 759 | 186,220.65 | 1.02 |
| 2022-01-25 | ADSK | PRNT | AUTODESK INC | 44,920 | 11,021,122.00 | 3.53 |
| 2022-01-24 | ADSK | CTRU | AUTODESK INC | 759 | 181,545.21 | 1.02 |
| 2022-01-24 | ADSK | PRNT | AUTODESK INC | 44,920 | 10,744,414.80 | 3.50 |
| 2022-01-21 | ADSK | CTRU | AUTODESK INC | 759 | 191,579.19 | 1.04 |
| 2022-01-21 | ADSK | PRNT | AUTODESK INC | 50,421 | 12,726,764.61 | 3.86 |
| 2022-01-20 | ADSK | CTRU | AUTODESK INC | 759 | 193,051.65 | 1.04 |
| 2022-01-20 | ADSK | PRNT | AUTODESK INC | 50,657 | 12,884,607.95 | 3.85 |
| 2022-01-19 | ADSK | CTRU | AUTODESK INC | 759 | 191,290.77 | 1.02 |
| 2022-01-19 | ADSK | PRNT | AUTODESK INC | 51,365 | 12,945,520.95 | 3.82 |
| 2022-01-18 | ADSK | CTRU | AUTODESK INC | 759 | 196,656.90 | 1.02 |
| 2022-01-18 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,430,966.70 | 3.80 |
| 2022-01-14 | ADSK | CTRU | AUTODESK INC | 759 | 197,469.03 | 1.02 |
| 2022-01-14 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,486,432.29 | 3.80 |
| 2022-01-13 | ADSK | CTRU | AUTODESK INC | 759 | 204,626.40 | 1.02 |
| 2022-01-13 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,975,255.20 | 3.85 |
| 2022-01-12 | ADSK | CTRU | AUTODESK INC | 759 | 205,408.17 | 1.02 |
| 2022-01-12 | ADSK | PRNT | AUTODESK INC | 51,837 | 14,028,647.31 | 3.85 |
| 2022-01-11 | ADSK | CTRU | AUTODESK INC | 759 | 199,154.01 | 1.00 |
| 2022-01-11 | ADSK | PRNT | AUTODESK INC | 51,837 | 13,601,510.43 | 3.81 |
| 2022-01-10 | ADSK | CTRU | AUTODESK INC | 759 | 199,100.88 | 1.00 |
| 2022-01-10 | ADSK | PRNT | AUTODESK INC | 53,253 | 13,969,326.96 | 3.75 |
| 2022-01-07 | ADSK | CTRU | AUTODESK INC | 759 | 200,459.49 | 1.00 |
| 2022-01-07 | ADSK | PRNT | AUTODESK INC | 53,253 | 14,064,649.83 | 3.75 |
| 2022-01-06 | ADSK | CTRU | AUTODESK INC | 725 | 191,632.00 | 1.00 |
| 2022-01-06 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,262,971.52 | 3.73 |
| 2022-01-05 | ADSK | CTRU | AUTODESK INC | 691 | 192,229.29 | 1.01 |
| 2022-01-05 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,011,410.59 | 3.79 |
| 2022-01-04 | ADSK | CTRU | AUTODESK INC | 691 | 196,050.52 | 1.01 |
| 2022-01-04 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,309,814.92 | 3.84 |
| 2022-01-03 | ADSK | CTRU | AUTODESK INC | 691 | 194,302.29 | 1.00 |
| 2022-01-03 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,173,293.59 | 3.85 |
| 2021-12-31 | ADSK | CTRU | AUTODESK INC | 692 | 194,943.32 | 0.99 |
| 2021-12-31 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,201,353.31 | 3.83 |
| 2021-12-30 | ADSK | CTRU | AUTODESK INC | 692 | 195,538.44 | 1.00 |
| 2021-12-30 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,247,759.77 | 3.86 |
| 2021-12-29 | ADSK | CTRU | AUTODESK INC | 692 | 195,676.84 | 1.00 |
| 2021-12-29 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,258,551.97 | 3.86 |
| 2021-12-28 | ADSK | CTRU | AUTODESK INC | 692 | 196,735.60 | 1.00 |
| 2021-12-28 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,341,112.30 | 3.86 |
| 2021-12-27 | ADSK | CTRU | AUTODESK INC | 692 | 194,445.08 | 1.00 |
| 2021-12-27 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,162,501.39 | 3.83 |
| 2021-12-23 | ADSK | CTRU | AUTODESK INC | 692 | 195,566.12 | 1.01 |
| 2021-12-23 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,249,918.21 | 3.88 |
| 2021-12-22 | ADSK | CTRU | AUTODESK INC | 692 | 194,050.64 | 1.00 |
| 2021-12-22 | ADSK | PRNT | AUTODESK INC | 53,961 | 15,131,743.62 | 3.89 |
| 2021-12-21 | ADSK | CTRU | AUTODESK INC | 692 | 190,383.04 | 1.02 |
| 2021-12-21 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,845,750.32 | 3.92 |
| 2021-12-20 | ADSK | CTRU | AUTODESK INC | 692 | 192,133.80 | 0.99 |
| 2021-12-20 | ADSK | PRNT | AUTODESK INC | 53,961 | 14,982,271.65 | 3.89 |
| 2021-12-17 | ADSK | CTRU | AUTODESK INC | 692 | 186,570.12 | 0.98 |
| 2021-12-17 | ADSK | PRNT | AUTODESK INC | 54,905 | 14,802,937.05 | 3.84 |
| 2021-12-16 | ADSK | CTRU | AUTODESK INC | 681 | 185,048.13 | 0.95 |
| 2021-12-16 | ADSK | PRNT | AUTODESK INC | 55,141 | 14,983,463.93 | 3.80 |
| 2021-12-15 | ADSK | CTRU | AUTODESK INC | 681 | 179,252.82 | 0.94 |
| 2021-12-15 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,638,453.86 | 3.75 |
| 2021-12-14 | ADSK | CTRU | AUTODESK INC | 681 | 183,107.28 | 0.96 |
| 2021-12-14 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,953,223.44 | 3.76 |
| 2021-12-13 | ADSK | CTRU | AUTODESK INC | 681 | 183,189.00 | 0.94 |
| 2021-12-13 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,959,897.00 | 3.68 |
| 2021-12-10 | ADSK | CTRU | AUTODESK INC | 681 | 182,283.27 | 0.93 |
| 2021-12-10 | ADSK | PRNT | AUTODESK INC | 55,613 | 14,885,931.71 | 3.64 |
| 2021-12-09 | ADSK | PRNT | AUTODESK INC | 56,085 | 15,495,724.65 | 3.70 |
| 2021-12-09 | ADSK | CTRU | AUTODESK INC | 69 | 19,064.01 | 0.94 |
| 2021-12-08 | ADSK | PRNT | AUTODESK INC | 56,321 | 15,584,020.70 | 3.73 |
| 2021-12-07 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,956,604.76 | 3.71 |
| 2021-12-06 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,588,265.42 | 3.67 |
| 2021-12-03 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,511,668.86 | 3.57 |
| 2021-12-02 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,062,227.28 | 3.48 |
| 2021-12-01 | ADSK | PRNT | AUTODESK INC | 56,321 | 14,316,234.99 | 3.49 |
| 2021-11-30 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,954,754.75 | 3.55 |
| 2021-11-29 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,555,045.05 | 3.47 |
| 2021-11-26 | ADSK | PRNT | AUTODESK INC | 57,265 | 14,711,378.50 | 3.41 |
| 2021-11-24 | ADSK | PRNT | AUTODESK INC | 57,501 | 17,480,304.00 | 4.07 |
| 2021-11-23 | ADSK | PRNT | AUTODESK INC | 57,737 | 17,926,183.76 | 4.08 |
| 2021-11-22 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,621,337.24 | 4.14 |
| 2021-11-19 | ADSK | PRNT | AUTODESK INC | 57,737 | 18,601,706.66 | 4.12 |
| 2021-11-18 | ADSK | PRNT | AUTODESK INC | 57,737 | 19,084,965.35 | 4.17 |
| 2021-11-17 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,342,445.36 | 4.19 |
| 2021-11-16 | ADSK | PRNT | AUTODESK INC | 57,974 | 18,922,133.86 | 4.09 |
| 2021-11-15 | ADSK | PRNT | AUTODESK INC | 57,974 | 19,091,997.68 | 4.02 |
| 2021-11-12 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,160,722.78 | 4.05 |
| 2021-11-11 | ADSK | PRNT | AUTODESK INC | 58,918 | 18,884,986.54 | 4.02 |
| 2021-11-10 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,407,589.20 | 3.98 |
| 2021-11-09 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,388,146.26 | 3.90 |
| 2021-11-08 | ADSK | PRNT | AUTODESK INC | 58,918 | 19,120,069.36 | 3.92 |
| 2021-11-05 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,868,351.38 | 3.84 |
| 2021-11-04 | ADSK | PRNT | AUTODESK INC | 59,154 | 18,241,318.98 | 3.74 |
| 2021-11-03 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,777,419.92 | 3.86 |
| 2021-11-02 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,782,786.26 | 3.83 |
| 2021-11-01 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,937,813.86 | 4.01 |
| 2021-10-28 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,395,217.26 | 3.92 |
| 2021-10-27 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,651,012.80 | 3.93 |
| 2021-10-26 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,590,790.54 | 3.89 |
| 2021-10-25 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,399,391.08 | 3.91 |
| 2021-10-22 | ADSK | PRNT | AUTODESK INC | 59,626 | 18,226,475.68 | 3.84 |
| 2021-10-21 | ADSK | PRNT | AUTODESK INC | 60,331 | 18,017,249.84 | 3.78 |
| 2021-10-20 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,899,604.39 | 3.76 |
| 2021-10-19 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,657,073.77 | 3.75 |
| 2021-10-18 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,567,783.89 | 3.77 |
| 2021-10-15 | ADSK | PRNT | AUTODESK INC | 60,331 | 17,445,915.27 | 3.76 |
| 2021-10-14 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,234,043.45 | 3.73 |
| 2021-10-13 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,775,603.91 | 3.69 |
| 2021-10-12 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,813,908.54 | 3.69 |
| 2021-10-11 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,959,830.94 | 3.70 |
| 2021-10-08 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,207,899.02 | 3.71 |
| 2021-10-07 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,867,413.42 | 3.71 |
| 2021-10-06 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,779,859.98 | 3.67 |
| 2021-10-05 | ADSK | PRNT | AUTODESK INC | 60,801 | 16,594,416.93 | 3.68 |
| 2021-10-01 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,338,621.17 | 3.76 |
| 2021-09-30 | ADSK | PRNT | AUTODESK INC | 60,801 | 17,510,079.99 | 3.80 |
| 2021-09-29 | ADSK | PRNT | AUTODESK INC | 62,446 | 17,975,081.10 | 3.75 |
| 2021-09-28 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,362,870.76 | 3.71 |
| 2021-09-27 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,400,962.82 | 3.70 |
| 2021-09-24 | ADSK | PRNT | AUTODESK INC | 62,446 | 18,244,223.36 | 3.59 |
| 2021-09-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,020,400.72 | 3.57 |
| 2021-09-22 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,817,182.04 | 3.57 |
| 2021-09-21 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,842,977.60 | 3.56 |
| 2021-09-20 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,129,245.40 | 3.49 |
| 2021-09-17 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,288,422.88 | 3.50 |
| 2021-09-16 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,032,983.92 | 3.48 |
| 2021-09-15 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,575,584.60 | 3.42 |
| 2021-09-14 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,697,012.48 | 3.42 |
| 2021-09-13 | ADSK | PRNT | AUTODESK INC | 62,916 | 17,895,197.88 | 3.44 |
| 2021-09-10 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,099,674.88 | 3.43 |
| 2021-09-09 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,217,956.96 | 3.49 |
| 2021-09-08 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,085,833.36 | 3.38 |
| 2021-09-07 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,166,995.00 | 3.40 |
| 2021-09-03 | ADSK | PRNT | AUTODESK INC | 62,916 | 18,086,462.52 | 3.36 |
| 2021-09-02 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,078,647.84 | 3.61 |
| 2021-09-01 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,509,622.44 | 3.71 |
| 2021-08-31 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,717,245.24 | 3.78 |
| 2021-08-30 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,858,806.24 | 3.82 |
| 2021-08-27 | ADSK | PRNT | AUTODESK INC | 62,916 | 19,515,914.04 | 3.80 |
| 2021-08-26 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,534,259.32 | 4.16 |
| 2021-08-25 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,458,760.12 | 4.16 |
| 2021-08-24 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,187,592.16 | 4.14 |
| 2021-08-23 | ADSK | PRNT | AUTODESK INC | 62,916 | 21,037,852.08 | 4.20 |
| 2021-08-20 | ADSK | PRNT | AUTODESK INC | 63,152 | 20,862,263.20 | 4.18 |
| 2021-08-19 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,583,636.48 | 4.07 |
| 2021-08-18 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,658,712.80 | 4.09 |
| 2021-08-17 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,007,372.32 | 4.09 |
| 2021-08-16 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,794.72 | 4.08 |
| 2021-08-13 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,126,349.20 | 3.97 |
| 2021-08-12 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,909,391.36 | 4.00 |
| 2021-08-11 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,077,358.72 | 4.02 |
| 2021-08-10 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
| 2021-08-09 | ADSK | PRNT | AUTODESK INC | 63,624 | 21,172,158.48 | 4.10 |
| 2021-08-06 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,920,843.68 | 4.00 |
| 2021-08-05 | ADSK | PRNT | AUTODESK INC | 63,624 | 20,938,022.16 | 4.06 |
| 2021-08-04 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,920,846.99 | 4.03 |
| 2021-08-03 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,567,068.13 | 3.97 |
| 2021-08-02 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,507,040.67 | 3.98 |
| 2021-07-30 | ADSK | PRNT | AUTODESK INC | 63,859 | 20,466,809.50 | 3.99 |
| 2021-07-29 | ADSK | PRNT | AUTODESK INC | 63,859 | 19,996,168.67 | 3.91 |
| 2021-07-28 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,756,975.50 | 3.94 |
| 2021-07-27 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,101,160.28 | 3.97 |
| 2021-07-26 | ADSK | PRNT | AUTODESK INC | 64,094 | 20,038,989.10 | 3.97 |
| 2021-07-23 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,773,639.94 | 3.92 |
| 2021-07-22 | ADSK | PRNT | AUTODESK INC | 64,094 | 19,342,287.32 | 3.82 |
| 2021-07-21 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,979,515.28 | 3.78 |
| 2021-07-20 | ADSK | PRNT | AUTODESK INC | 64,094 | 18,414,847.14 | 3.78 |
| 2021-07-19 | ADSK | PRNT | AUTODESK INC | 64,570 | 18,940,318.10 | 3.84 |
| 2021-07-16 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,495,942.16 | 4.66 |
| 2021-07-15 | ADSK | PRNT | AUTODESK INC | 79,704 | 23,680,058.40 | 4.63 |
| 2021-07-14 | ADSK | PRNT | AUTODESK INC | 80,284 | 23,797,783.28 | 4.56 |
| 2021-07-13 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,691,287.22 | 4.43 |
| 2021-07-12 | ADSK | PRNT | AUTODESK INC | 81,154 | 23,971,268.52 | 4.42 |
| 2021-07-09 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,982,814.68 | 4.47 |
| 2021-07-08 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,116,382.84 | 4.47 |
| 2021-07-07 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,074,846.40 | 4.40 |
| 2021-07-06 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.40 |
| 2021-07-02 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,920,102.80 | 4.31 |
| 2021-07-01 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,773,503.60 | 4.27 |
| 2021-06-30 | ADSK | PRNT | AUTODESK INC | 81,444 | 24,249,136.56 | 4.33 |
| 2021-06-29 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,892,411.84 | 4.24 |
| 2021-06-28 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,516,140.56 | 4.21 |
| 2021-06-25 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,371,170.24 | 4.20 |
| 2021-06-24 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,103,219.48 | 4.18 |
| 2021-06-23 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,298,685.08 | 4.26 |
| 2021-06-22 | ADSK | PRNT | AUTODESK INC | 81,444 | 23,066,569.68 | 4.37 |
| 2021-06-21 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,801,587.48 | 4.36 |
| 2021-06-18 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,667,064.84 | 4.27 |
| 2021-06-17 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,451,336.46 | 4.24 |
| 2021-06-16 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,701,515.76 | 4.27 |
| 2021-06-15 | ADSK | PRNT | AUTODESK INC | 82,026 | 23,009,933.52 | 4.28 |
| 2021-06-14 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,763,035.26 | 4.22 |
| 2021-06-11 | ADSK | PRNT | AUTODESK INC | 82,026 | 22,762,215.00 | 4.25 |
| 2021-06-10 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,758,504.00 | 4.19 |
| 2021-06-09 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,019,545.28 | 4.18 |
| 2021-06-08 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,038,545.12 | 4.17 |
| 2021-06-07 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,525,106.24 | 4.26 |
| 2021-06-04 | ADSK | PRNT | AUTODESK INC | 82,608 | 22,673,417.76 | 4.16 |
| 2021-06-03 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,102,979.36 | 4.17 |
| 2021-06-02 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,237,630.40 | 4.26 |
| 2021-06-01 | ADSK | PRNT | AUTODESK INC | 82,608 | 23,614,322.88 | 4.34 |
| 2021-05-28 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,848,077.30 | 4.31 |
| 2021-05-27 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,333,906.90 | 4.45 |
| 2021-05-26 | ADSK | ARKQ | AUTODESK INC | 119 | 34,446.93 | 0.00 |
| 2021-05-26 | ADSK | ARKX | AUTODESK INC | 23 | 6,657.81 | 0.00 |
| 2021-05-26 | ADSK | PRNT | AUTODESK INC | 83,190 | 24,081,009.30 | 4.47 |
| 2021-05-25 | ADSK | ARKQ | AUTODESK INC | 1,619 | 465,430.12 | 0.02 |
| 2021-05-25 | ADSK | ARKX | AUTODESK INC | 434 | 124,766.32 | 0.02 |
| 2021-05-25 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,915,461.20 | 4.42 |
| 2021-05-24 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,518,284.88 | 0.30 |
| 2021-05-24 | ADSK | ARKX | AUTODESK INC | 4,587 | 1,292,066.16 | 0.21 |
| 2021-05-24 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,432,959.20 | 4.37 |
| 2021-05-21 | ADSK | ARKQ | AUTODESK INC | 30,241 | 8,502,559.56 | 0.30 |
| 2021-05-21 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,669,614.20 | 0.44 |
| 2021-05-21 | ADSK | PRNT | AUTODESK INC | 83,190 | 23,389,700.40 | 4.41 |
| 2021-05-20 | ADSK | ARKQ | AUTODESK INC | 40,759 | 11,166,743.23 | 0.40 |
| 2021-05-20 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,601,345.15 | 0.43 |
| 2021-05-20 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,791,564.30 | 4.31 |
| 2021-05-19 | ADSK | ARKQ | AUTODESK INC | 40,930 | 11,163,657.50 | 0.40 |
| 2021-05-19 | ADSK | ARKX | AUTODESK INC | 9,495 | 2,589,761.25 | 0.43 |
| 2021-05-19 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,690,072.50 | 4.29 |
| 2021-05-18 | ADSK | ARKQ | AUTODESK INC | 61,156 | 16,804,445.68 | 0.60 |
| 2021-05-18 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,090,299.50 | 0.84 |
| 2021-05-18 | ADSK | PRNT | AUTODESK INC | 83,190 | 22,858,948.20 | 4.41 |
| 2021-05-17 | ADSK | ARKQ | AUTODESK INC | 68,221 | 18,940,196.23 | 0.67 |
| 2021-05-17 | ADSK | ARKX | AUTODESK INC | 18,525 | 5,143,095.75 | 0.85 |
| 2021-05-17 | ADSK | PRNT | AUTODESK INC | 83,772 | 23,257,620.36 | 4.41 |
| 2021-05-14 | ADSK | ARKQ | AUTODESK INC | 68,407 | 18,450,736.04 | 0.68 |
| 2021-05-14 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,150,303.40 | 0.84 |
| 2021-05-14 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,594,983.84 | 4.43 |
| 2021-05-13 | ADSK | ARKQ | AUTODESK INC | 68,779 | 18,538,691.66 | 0.67 |
| 2021-05-13 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,146,866.30 | 0.84 |
| 2021-05-13 | ADSK | PRNT | AUTODESK INC | 83,772 | 22,579,904.88 | 4.41 |
| 2021-05-12 | ADSK | ARKQ | AUTODESK INC | 69,430 | 19,261,270.60 | 0.66 |
| 2021-05-12 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,330,625.30 | 0.84 |
| 2021-05-12 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,401,486.68 | 4.37 |
| 2021-05-11 | ADSK | ARKQ | AUTODESK INC | 69,806 | 19,269,946.30 | 0.67 |
| 2021-05-11 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,304,300.75 | 0.83 |
| 2021-05-11 | ADSK | PRNT | AUTODESK INC | 84,354 | 23,285,921.70 | 4.40 |
| 2021-05-10 | ADSK | ARKQ | AUTODESK INC | 70,457 | 20,133,792.32 | 0.66 |
| 2021-05-10 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,490,878.40 | 0.84 |
| 2021-05-10 | ADSK | PRNT | AUTODESK INC | 84,936 | 24,271,311.36 | 4.41 |
| 2021-05-07 | ADSK | ARKQ | AUTODESK INC | 70,927 | 20,168,092.45 | 0.66 |
| 2021-05-07 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,463,785.25 | 0.85 |
| 2021-05-07 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,898,823.40 | 4.47 |
| 2021-05-06 | ADSK | ARKQ | AUTODESK INC | 71,585 | 20,121,111.80 | 0.65 |
| 2021-05-06 | ADSK | ARKX | AUTODESK INC | 19,215 | 5,400,952.20 | 0.84 |
| 2021-05-06 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,612,489.12 | 4.36 |
| 2021-05-05 | ADSK | PRNT | AUTODESK INC | 87,564 | 24,494,277.72 | 4.37 |
| 2021-05-05 | ADSK | ARKQ | AUTODESK INC | 71,961 | 20,129,650.53 | 0.65 |
| 2021-05-05 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,425,363.35 | 0.83 |
| 2021-05-04 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,174,650.00 | 4.39 |
| 2021-05-04 | ADSK | ARKQ | AUTODESK INC | 72,431 | 20,823,912.50 | 0.65 |
| 2021-05-04 | ADSK | ARKX | AUTODESK INC | 19,395 | 5,576,062.50 | 0.85 |
| 2021-05-03 | ADSK | ARKQ | AUTODESK INC | 73,371 | 21,417,728.61 | 0.65 |
| 2021-05-03 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,722,895.55 | 0.85 |
| 2021-05-03 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,560,807.24 | 4.42 |
| 2021-04-30 | ADSK | ARKQ | AUTODESK INC | 73,465 | 21,766,210.20 | 0.66 |
| 2021-04-30 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,808,569.40 | 0.86 |
| 2021-04-30 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,943,461.92 | 4.41 |
| 2021-04-29 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,201,775.72 | 4.38 |
| 2021-04-29 | ADSK | ARKQ | AUTODESK INC | 73,744 | 22,066,417.12 | 0.66 |
| 2021-04-29 | ADSK | ARKX | AUTODESK INC | 19,605 | 5,866,404.15 | 0.86 |
| 2021-04-28 | ADSK | ARKQ | AUTODESK INC | 73,838 | 21,994,125.06 | 0.65 |
| 2021-04-28 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,973,782.85 | 0.85 |
| 2021-04-28 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,082,688.68 | 4.36 |
| 2021-04-27 | ADSK | ARKQ | AUTODESK INC | 73,838 | 22,102,666.92 | 0.65 |
| 2021-04-27 | ADSK | ARKX | AUTODESK INC | 20,055 | 6,003,263.70 | 0.86 |
| 2021-04-27 | ADSK | PRNT | AUTODESK INC | 87,564 | 26,211,407.76 | 4.37 |
| 2021-04-26 | ADSK | ARKQ | AUTODESK INC | 73,932 | 21,829,901.64 | 0.65 |
| 2021-04-26 | ADSK | ARKX | AUTODESK INC | 20,055 | 5,921,639.85 | 0.86 |
| 2021-04-26 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,855,022.28 | 4.38 |
| 2021-04-23 | ADSK | ARKQ | AUTODESK INC | 74,211 | 21,372,768.00 | 0.64 |
| 2021-04-23 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,793,120.00 | 0.85 |
| 2021-04-23 | ADSK | PRNT | AUTODESK INC | 87,564 | 25,218,432.00 | 4.36 |
| 2021-04-22 | ADSK | ARKQ | AUTODESK INC | 74,118 | 21,410,466.66 | 0.64 |
| 2021-04-22 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,810,620.05 | 0.84 |
| 2021-04-22 | ADSK | PRNT | AUTODESK INC | 87,856 | 25,378,962.72 | 4.36 |
| 2021-04-21 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,332,101.84 | 0.66 |
| 2021-04-21 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,760,131.40 | 0.86 |
| 2021-04-21 | ADSK | PRNT | AUTODESK INC | 89,024 | 25,492,912.64 | 4.42 |
| 2021-04-20 | ADSK | ARKQ | AUTODESK INC | 74,964 | 21,754,552.80 | 0.65 |
| 2021-04-20 | ADSK | ARKX | AUTODESK INC | 20,115 | 5,837,373.00 | 0.85 |
| 2021-04-20 | ADSK | PRNT | AUTODESK INC | 89,900 | 26,088,980.00 | 4.47 |
| 2021-04-19 | ADSK | ARKQ | AUTODESK INC | 74,964 | 22,501,194.24 | 0.66 |
| 2021-04-19 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,983,689.60 | 0.86 |
| 2021-04-19 | ADSK | PRNT | AUTODESK INC | 90,779 | 27,248,224.64 | 4.51 |
| 2021-04-16 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,431,833.88 | 0.66 |
| 2021-04-16 | ADSK | ARKX | AUTODESK INC | 19,935 | 5,957,774.10 | 0.85 |
| 2021-04-16 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,680,755.38 | 4.09 |
| 2021-04-15 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,093,322.30 | 0.65 |
| 2021-04-15 | ADSK | ARKX | AUTODESK INC | 19,095 | 5,620,613.25 | 0.84 |
| 2021-04-15 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,308,306.05 | 4.02 |
| 2021-04-14 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,168,380.30 | 0.64 |
| 2021-04-14 | ADSK | ARKX | AUTODESK INC | 19,005 | 5,613,126.75 | 0.85 |
| 2021-04-14 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,390,889.05 | 4.01 |
| 2021-04-13 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,104,581.00 | 0.65 |
| 2021-04-13 | ADSK | ARKX | AUTODESK INC | 18,765 | 5,526,292.50 | 0.85 |
| 2021-04-13 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,320,693.50 | 4.03 |
| 2021-04-09 | ADSK | ARKQ | AUTODESK INC | 75,058 | 22,024,268.94 | 0.64 |
| 2021-04-09 | ADSK | ARKX | AUTODESK INC | 18,375 | 5,391,776.25 | 0.83 |
| 2021-04-09 | ADSK | PRNT | AUTODESK INC | 82,583 | 24,232,329.69 | 3.96 |
| 2021-04-08 | ADSK | ARKQ | AUTODESK INC | 75,058 | 21,475,594.96 | 0.63 |
| 2021-04-08 | ADSK | ARKX | AUTODESK INC | 16,815 | 4,811,107.80 | 0.81 |
| 2021-04-08 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,539,950.76 | 3.87 |
| 2021-04-07 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,375,385.00 | 0.62 |
| 2021-04-07 | ADSK | ARKX | AUTODESK INC | 16,691 | 4,765,280.50 | 0.81 |
| 2021-04-07 | ADSK | PRNT | AUTODESK INC | 82,273 | 23,488,941.50 | 3.80 |
| 2021-04-06 | ADSK | ARKQ | AUTODESK INC | 74,870 | 21,586,518.40 | 0.62 |
| 2021-04-06 | ADSK | ARKX | AUTODESK INC | 15,668 | 4,517,397.76 | 0.81 |
| 2021-04-06 | ADSK | PRNT | AUTODESK INC | 80,383 | 23,176,026.56 | 3.82 |
| 2021-04-05 | ADSK | ARKQ | AUTODESK INC | 74,494 | 21,148,846.60 | 0.62 |
| 2021-04-05 | ADSK | ARKX | AUTODESK INC | 13,088 | 3,715,683.20 | 0.81 |
| 2021-04-05 | ADSK | PRNT | AUTODESK INC | 78,813 | 22,375,010.70 | 3.75 |
| 2021-04-01 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,646,012.10 | 0.62 |
| 2021-04-01 | ADSK | ARKX | AUTODESK INC | 10,148 | 2,812,518.20 | 0.81 |
| 2021-04-01 | ADSK | PRNT | AUTODESK INC | 75,969 | 21,054,808.35 | 3.71 |
| 2021-03-31 | ADSK | ARKQ | AUTODESK INC | 74,118 | 19,895,494.74 | 0.61 |
| 2021-03-31 | ADSK | ARKX | AUTODESK INC | 1,898 | 509,480.14 | 0.80 |
| 2021-03-31 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,139,497.61 | 3.69 |
| 2021-03-30 | ADSK | ARKQ | AUTODESK INC | 74,118 | 20,069,672.04 | 0.63 |
| 2021-03-30 | ADSK | ARKX | AUTODESK INC | 124 | 33,576.72 | 0.83 |
| 2021-03-30 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,315,811.06 | 3.79 |
| 2021-03-29 | ADSK | ARKQ | AUTODESK INC | 74,494 | 20,039,630.94 | 0.62 |
| 2021-03-29 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,183,013.27 | 3.68 |
| 2021-03-26 | ADSK | ARKQ | AUTODESK INC | 74,494 | 19,531,581.86 | 0.61 |
| 2021-03-26 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,671,329.13 | 3.66 |
| 2021-03-25 | ADSK | ARKQ | AUTODESK INC | 74,587 | 19,629,806.66 | 0.62 |
| 2021-03-25 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,745,605.86 | 3.72 |
| 2021-03-24 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,165,047.00 | 0.61 |
| 2021-03-24 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,182,263.00 | 3.71 |
| 2021-03-23 | ADSK | ARKQ | AUTODESK INC | 74,963 | 19,937,159.48 | 0.58 |
| 2021-03-23 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,954,180.92 | 3.54 |
| 2021-03-22 | ADSK | ARKQ | AUTODESK INC | 75,056 | 19,627,144.00 | 0.58 |
| 2021-03-22 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,619,560.50 | 3.50 |
| 2021-03-19 | ADSK | ARKQ | AUTODESK INC | 75,150 | 19,797,516.00 | 0.59 |
| 2021-03-19 | ADSK | PRNT | AUTODESK INC | 75,027 | 19,765,112.88 | 3.55 |
| 2021-03-18 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,503,926.00 | 0.58 |
| 2021-03-18 | ADSK | PRNT | AUTODESK INC | 75,027 | 20,470,366.68 | 3.59 |
| 2021-03-17 | ADSK | ARKQ | AUTODESK INC | 75,150 | 20,667,001.50 | 0.60 |
| 2021-03-17 | ADSK | PRNT | AUTODESK INC | 74,709 | 20,545,722.09 | 3.63 |
| 2021-03-15 | ADSK | ARKQ | AUTODESK INC | 75,056 | 20,491,789.12 | 0.58 |
| 2021-03-15 | ADSK | PRNT | AUTODESK INC | 73,734 | 20,130,856.68 | 3.49 |
| 2021-03-12 | ADSK | ARKQ | AUTODESK INC | 74,963 | 20,098,329.93 | 0.58 |
| 2021-03-12 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,509,024.15 | 3.50 |
| 2021-03-11 | ADSK | ARKQ | AUTODESK INC | 74,219 | 20,362,724.84 | 0.59 |
| 2021-03-11 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,963,805.40 | 3.57 |
| 2021-03-10 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,518,060.12 | 0.60 |
| 2021-03-10 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,183,764.60 | 3.59 |
| 2021-03-09 | ADSK | ARKQ | AUTODESK INC | 74,033 | 19,542,491.01 | 0.60 |
| 2021-03-09 | ADSK | PRNT | AUTODESK INC | 72,765 | 19,207,777.05 | 3.62 |
| 2021-03-08 | ADSK | ARKQ | AUTODESK INC | 73,196 | 18,525,907.60 | 0.61 |
| 2021-03-08 | ADSK | PRNT | AUTODESK INC | 72,765 | 18,416,821.50 | 3.69 |
| 2021-03-05 | ADSK | ARKQ | AUTODESK INC | 74,498 | 19,920,020.22 | 0.62 |
| 2021-03-05 | ADSK | PRNT | AUTODESK INC | 75,096 | 20,079,919.44 | 3.78 |
| 2021-03-04 | ADSK | ARKQ | AUTODESK INC | 76,730 | 20,367,211.20 | 0.62 |
| 2021-03-04 | ADSK | PRNT | AUTODESK INC | 77,686 | 20,620,971.84 | 3.73 |
| 2021-03-03 | ADSK | ARKQ | AUTODESK INC | 78,218 | 21,064,107.40 | 0.60 |
| 2021-03-03 | ADSK | PRNT | AUTODESK INC | 77,945 | 20,990,588.50 | 3.59 |
| 2021-03-02 | ADSK | ARKQ | AUTODESK INC | 78,776 | 21,893,425.92 | 0.60 |
| 2021-03-02 | ADSK | PRNT | AUTODESK INC | 77,945 | 21,662,474.40 | 3.55 |
| 2021-03-01 | ADSK | ARKQ | AUTODESK INC | 78,404 | 22,287,905.08 | 0.59 |
| 2021-03-01 | ADSK | PRNT | AUTODESK INC | 77,945 | 22,157,425.15 | 3.51 |
| 2021-02-26 | ADSK | ARKQ | AUTODESK INC | 78,404 | 21,639,504.00 | 0.60 |
| 2021-02-26 | ADSK | PRNT | AUTODESK INC | 79,499 | 21,941,724.00 | 3.59 |
| 2021-02-25 | ADSK | ARKQ | AUTODESK INC | 79,344 | 22,536,076.32 | 0.61 |
| 2021-02-25 | ADSK | PRNT | AUTODESK INC | 79,499 | 22,580,100.97 | 3.66 |
| 2021-02-24 | ADSK | ARKQ | AUTODESK INC | 106,388 | 31,800,437.08 | 0.81 |
| 2021-02-24 | ADSK | PRNT | AUTODESK INC | 79,499 | 23,763,046.09 | 3.69 |
| 2021-02-23 | ADSK | ARKQ | AUTODESK INC | 107,504 | 31,203,036.00 | 0.80 |
| 2021-02-23 | ADSK | PRNT | AUTODESK INC | 81,571 | 23,675,982.75 | 3.63 |
| 2021-02-22 | ADSK | ARKQ | AUTODESK INC | 108,372 | 32,262,344.40 | 0.79 |
| 2021-02-22 | ADSK | PRNT | AUTODESK INC | 81,571 | 24,283,686.70 | 3.55 |
| 2021-02-19 | ADSK | ARKQ | AUTODESK INC | 107,876 | 32,945,330.40 | 0.79 |
| 2021-02-19 | ADSK | PRNT | AUTODESK INC | 80,215 | 24,497,661.00 | 3.52 |
| 2021-02-18 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,694,685.12 | 0.79 |
| 2021-02-18 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,665,355.12 | 3.58 |
| 2021-02-17 | ADSK | ARKQ | AUTODESK INC | 105,396 | 31,884,397.92 | 0.77 |
| 2021-02-17 | ADSK | PRNT | AUTODESK INC | 82,021 | 24,812,992.92 | 3.46 |
| 2021-02-16 | ADSK | ARKQ | AUTODESK INC | 104,156 | 32,102,962.32 | 0.77 |
| 2021-02-16 | ADSK | PRNT | AUTODESK INC | 80,467 | 24,801,538.74 | 3.38 |
| 2021-02-12 | ADSK | ARKQ | AUTODESK INC | 102,172 | 31,176,764.08 | 0.76 |
| 2021-02-12 | ADSK | PRNT | AUTODESK INC | 79,431 | 24,237,575.34 | 3.30 |
| 2021-02-11 | ADSK | ARKQ | AUTODESK INC | 100,932 | 30,300,795.72 | 0.76 |
| 2021-02-11 | ADSK | PRNT | AUTODESK INC | 78,654 | 23,612,717.34 | 3.25 |
| 2021-02-10 | ADSK | ARKQ | AUTODESK INC | 99,072 | 29,891,013.12 | 0.77 |
| 2021-02-10 | ADSK | PRNT | AUTODESK INC | 77,100 | 23,261,841.00 | 3.26 |
| 2021-02-09 | ADSK | PRNT | AUTODESK INC | 69,330 | 21,110,985.00 | 3.16 |
| 2021-02-09 | ADSK | ARKQ | AUTODESK INC | 97,708 | 29,752,086.00 | 0.77 |
| 2021-02-08 | ADSK | ARKQ | AUTODESK INC | 93,988 | 28,460,506.28 | 0.77 |
| 2021-02-08 | ADSK | PRNT | AUTODESK INC | 57,416 | 17,386,138.96 | 3.22 |
| 2021-02-05 | ADSK | ARKQ | AUTODESK INC | 90,888 | 27,799,003.68 | 0.79 |
| 2021-02-04 | ADSK | ARKQ | AUTODESK INC | 88,656 | 26,640,241.44 | 0.79 |
| 2021-02-03 | ADSK | ARKQ | AUTODESK INC | 87,912 | 25,745,029.20 | 0.78 |
| 2021-02-02 | ADSK | ARKQ | AUTODESK INC | 85,928 | 25,315,248.08 | 0.79 |
| 2021-02-01 | ADSK | ARKQ | AUTODESK INC | 82,456 | 23,608,801.92 | 0.78 |
5 Day
9.72%
9.72%
1 Month
18.90%
18.90%
3 Month
3.80%
3.80%
YTD
18.90%
18.90%
6 Month
1.86%
1.86%
1 Year
-11.04%
-11.04%
2 Year
-22.40%
-22.40%
5 Year
92.26%
92.26%