Adyen NV ADYEY logo
ADYEY

Adyen NV

Company

CEO
Pieter van der Does
City
Amsterdam
State
Noord Holland
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
45.25 B
Outstanding Shares
3,096,986,000
52 Week Low
11.9
52 Week High
64.24

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW ADYEN NV-UNSPON ADR 1,160,446 $ 16,954,116 1.27

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,446 16,954,116.06 1.27
2022-06-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,446 16,930,907.14 1.21
2022-06-30 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 127,005.95 0.96
2022-06-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 16,857,453.50 1.19
2022-06-29 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 126,222.50 0.89
2022-06-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 17,334,112.53 1.16
2022-06-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 129,791.55 0.94
2022-06-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 17,438,745.00 1.13
2022-06-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 130,575.00 0.94
2022-06-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 16,311,039.49 1.10
2022-06-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,131.15 0.91
2022-06-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,145,479 15,767,524.16 1.15
2022-06-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 119,824.37 0.92
2022-06-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 15,286,482.54 1.13
2022-06-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 116,385.85 0.89
2022-06-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 15,000,647.04 1.17
2022-06-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 114,209.60 0.89
2022-06-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 14,143,140.54 1.14
2022-06-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 107,680.85 0.86
2022-06-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 14,314,641.84 1.07
2022-06-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 108,986.60 0.83
2022-06-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 13,765,837.68 1.09
2022-06-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 104,808.20 0.82
2022-06-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,894 14,663,610.62 1.15
2022-06-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 110,814.65 0.87
2022-06-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,442 16,281,001.26 1.15
2022-06-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,131.15 0.90
2022-06-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,580 17,194,558.20 1.13
2022-06-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 128,746.95 0.91
2022-06-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,718 17,971,598.74 1.12
2022-06-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,318.15 0.93
2022-06-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,855 18,331,292.05 1.16
2022-06-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,755.55 0.94
2022-06-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,170 18,510,281.70 1.20
2022-06-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 139,367.05 0.97
2022-06-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,844,259.68 1.19
2022-06-06 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 135,101.60 0.94
2022-06-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,307 18,683,491.91 1.16
2022-06-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 140,411.65 0.96
2022-06-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,307 17,872,677.01 1.19
2022-06-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,318.15 0.95
2022-06-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,581 17,996,753.88 1.15
2022-06-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,753.40 0.95
2022-05-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,581 18,833,812.20 1.19
2022-05-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 141,021.00 0.98
2022-05-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,622 18,057,832.17 1.23
2022-05-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,973.18 0.99
2022-05-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,292,375.36 1.22
2022-05-26 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 130,923.20 0.97
2022-05-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,207 16,889,863.60 1.25
2022-05-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 128,834.00 0.97
2022-05-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,207 17,859,889.55 1.24
2022-05-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,233.25 0.99
2022-05-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,809,766.91 1.22
2022-05-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,840.45 0.98
2022-05-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,557,971.99 1.17
2022-05-20 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 132,934.07 0.97
2022-05-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 16,591,022.37 1.16
2022-05-19 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 125,613.15 0.93
2022-05-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,621 17,856,982.76 1.19
2022-05-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 135,449.80 0.97
2022-05-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,621 17,730,744.45 1.24
2022-05-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,492.25 0.98
2022-05-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,587 17,892,213.93 1.17
2022-05-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 133,969.95 0.96
2022-05-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,628 16,181,554.80 1.19
2022-05-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,740.50 0.93
2022-05-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,456 16,049,106.48 1.23
2022-05-12 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 126,115.77 0.93
2022-05-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,594 16,950,620.52 1.17
2022-05-11 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 132,955.02 0.94
2022-05-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,318 16,923,025.98 1.15
2022-05-10 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 133,228.59 0.95
2022-05-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,180 17,400,509.00 1.05
2022-05-09 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 137,240.95 0.92
2022-05-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,002 18,107,840.98 1.03
2022-05-06 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 141,253.31 0.92
2022-05-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,550 20,083,115.25 1.04
2022-05-05 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 155,524.55 0.96
2022-05-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,413 19,453,085.15 1.06
2022-05-04 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 150,919.45 0.96
2022-05-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 19,697,633.15 1.07
2022-05-03 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 153,655.15 0.97
2022-05-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 19,487,213.33 1.11
2022-05-02 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 152,013.73 0.98
2022-04-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 20,656,212.33 1.13
2022-04-29 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 161,132.73 1.01
2022-04-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 19,789,979.52 1.09
2022-04-28 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 154,658.24 0.99
2022-04-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,725 19,252,904.25 1.04
2022-04-27 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 150,737.07 0.97
2022-04-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 20,536,771.20 1.04
2022-04-26 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 160,494.40 0.98
2022-04-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,136 20,518,302.72 1.07
2022-04-25 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 159,764.88 1.00
2022-04-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,451 21,619,202.13 1.11
2022-04-22 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 169,886.97 1.03
2022-04-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,451 21,526,366.05 1.05
2022-04-21 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 169,157.45 0.99
2022-04-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 21,201,882.54 0.97
2022-04-20 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 165,692.23 0.96
2022-04-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 21,038,521.86 1.01
2022-04-19 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,415.57 0.97
2022-04-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,218 20,610,397.08 0.99
2022-04-18 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,689.14 0.96
2022-04-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 21,377,131.68 0.97
2022-04-14 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 167,060.08 0.96
2022-04-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 21,085,413.18 0.99
2022-04-13 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,780.33 0.96
2022-04-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 20,466,969.96 0.95
2022-04-12 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 159,947.26 0.93
2022-04-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,148 21,666,238.00 0.99
2022-04-11 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 168,701.50 0.98
2022-04-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,148 22,240,100.52 0.98
2022-04-08 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 173,169.81 0.99
2022-04-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,011 21,848,815.59 0.96
2022-04-07 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 170,434.11 0.98
2022-04-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 23,617,513.92 0.97
2022-04-06 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 182,562.38 1.02
2022-04-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 24,171,971.04 0.95
2022-04-05 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 186,848.31 1.01
2022-04-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 23,499,544.32 0.97
2022-04-04 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 181,650.48 1.00
2022-04-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,834 23,364,858.18 0.97
2022-04-01 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 180,282.63 1.00
2022-03-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,834 24,877,605.70 0.99
2022-03-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 172,883.65 0.94
2022-03-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,558 25,211,516.78 0.97
2022-03-30 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 175,840.33 0.94
2022-03-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,167,528.20 0.94
2022-03-29 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 161,878.23 0.89
2022-03-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,990,322.20 1.02
2022-03-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,627.33 0.93
2022-03-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,825,763.40 0.98
2022-03-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,477.51 0.91
2022-03-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,028.05 0.91
2022-03-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 23,501,764.80 0.98
2022-03-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 24,389,740.80 1.00
2022-03-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,187.80 0.93
2022-03-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,831 23,624,801.69 1.02
2022-03-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 164,177.87 0.92
2022-03-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 24,330,542.40 1.01
2022-03-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 168,777.15 0.93
2022-03-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 164,834.91 0.94
2022-03-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 23,762,237.76 1.04
2022-03-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,009 23,263,279.10 1.09
2022-03-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,438.70 0.96
2022-03-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,173,283 21,729,201.16 1.11
2022-03-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 152,104.76 0.95
2022-03-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,735 20,639,104.20 1.10
2022-03-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 145,534.36 0.94
2022-03-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,735 19,672,374.15 1.01
2022-03-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 138,717.57 0.87
2022-03-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,149 19,745,572.14 0.94
2022-03-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 138,471.18 0.83
2022-03-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,149 20,811,317.73 0.96
2022-03-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 145,945.01 0.86
2022-03-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,173,286 18,620,048.82 0.91
2022-03-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 130,340.31 0.80
2022-03-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,560 18,523,018.80 0.91
2022-03-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 129,190.49 0.80
2022-03-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,008 20,516,090.40 0.96
2022-03-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 144,138.15 0.86
2022-03-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,146 21,818,449.98 0.98
2022-03-04 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 153,008.19 0.88
2022-03-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,242 23,444,014.66 0.98
2022-03-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 162,042.49 0.91
2022-03-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 23,533,792.83 0.96
2022-03-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 162,371.01 0.92
2022-03-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 24,652,749.09 0.99
2022-03-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,091.23 0.95
2022-02-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 24,521,807.40 1.03
2022-02-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,187.80 0.96
2022-02-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,194,655 24,920,503.30 1.07
2022-02-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 171,323.18 0.98
2022-02-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,965 23,608,262.10 1.09
2022-02-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,767.22 0.98
2022-02-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,192,517 24,804,353.60 1.10
2022-02-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,830.40 1.00
2022-02-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,211,750 25,046,872.50 1.07
2022-02-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,762.71 0.98
2022-02-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,218,164 26,434,158.80 1.06
2022-02-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 178,222.10 1.00
2022-02-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,220,302 28,506,254.72 1.07
2022-02-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 191,855.68 1.03
2022-02-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,220,302 27,505,607.08 1.00
2022-02-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 185,121.02 0.99
2022-02-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,370 25,176,204.08 0.98
2022-02-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 173,704.11 0.96
2022-02-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,370 24,664,466.40 0.96
2022-02-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,173.36 0.93
2022-02-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,232 24,536,990.80 0.93
2022-02-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,598.45 0.90
2022-02-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,186,095 25,690,817.70 0.95
2022-02-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 177,893.58 0.93
2022-02-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,369 23,021,736.46 0.88
2022-02-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 158,839.42 0.85
2022-02-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,232 23,004,171.52 0.90
2022-02-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 159,003.68 0.87
2022-02-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,192,508 22,824,603.12 0.88
2022-02-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 157,196.82 0.86
2022-02-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,201,060 21,949,375.10 0.90
2022-02-04 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 150,092.60 0.84
2022-02-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,201,060 24,285,433.20 0.93
2022-02-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,066.86 0.90
2022-02-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,213,882 25,018,108.02 0.91
2022-02-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,269.93 0.90
2022-02-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,213,882 24,666,082.24 0.92
2022-02-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,888.16 0.90
2022-01-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,216,019 23,700,210.31 0.95
2022-01-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 160,071.37 0.91
2022-01-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,233,115 23,515,503.05 0.97
2022-01-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 156,621.91 0.91
2022-01-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,243,800 24,067,530.00 0.95
2022-01-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 158,921.55 0.91
2022-01-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,243,800 23,594,886.00 0.91
2022-01-26 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 155,800.61 0.88
2022-01-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,245,937 24,507,580.79 0.91
2022-01-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 161,549.71 0.89
2022-01-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,233,109 25,118,430.33 0.95
2022-01-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,298.81 0.94
2022-01-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,241,657 25,900,965.02 0.91
2022-01-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 171,323.18 0.93
2022-01-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,250,205 25,991,761.95 0.91
2022-01-20 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,748.27 0.92
2022-01-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,280,123 25,500,050.16 0.86
2022-01-19 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,602.96 0.87
2022-01-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,292,951 26,311,552.85 0.85
2022-01-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,134.55 0.87
2022-01-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,292,951 27,863,094.05 0.89
2022-01-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 176,990.15 0.91
2022-01-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,299,362 30,171,185.64 0.91
2022-01-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 190,705.86 0.95
2022-01-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,295,088 30,071,943.36 0.91
2022-01-12 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 190,705.86 0.94
2022-01-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,288,677 29,201,420.82 0.91
2022-01-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 186,106.58 0.94
2022-01-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,327,161 32,329,641.96 0.97
2022-01-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 200,068.68 1.01
2022-01-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,335,709 32,965,298.12 0.97
2022-01-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 202,696.84 1.01
2022-01-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,359,227 33,953,490.46 0.98
2022-01-06 ADYEY CTRU ADYEN NV-UNSPON ADR 7,840 195,843.20 1.02
2022-01-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 35,083,428.75 0.94
2022-01-05 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 191,528.55 1.01
2022-01-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 36,519,592.50 0.95
2022-01-04 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 199,368.90 1.02
2022-01-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 35,999,838.00 0.95
2022-01-03 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 196,531.44 1.01
2021-12-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,369,913 35,960,216.25 0.90
2021-12-31 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 185,036.25 0.94
2021-12-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,776 35,493,787.20 0.91
2021-12-30 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 182,921.55 0.94
2021-12-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,369,913 36,056,110.16 0.94
2021-12-29 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 185,529.68 0.95
2021-12-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,382,741 36,490,534.99 0.92
2021-12-28 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 186,023.11 0.94
2021-12-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,419,223 36,190,186.50 0.89
2021-12-27 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 179,749.50 0.92
2021-12-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,423,611 36,586,802.70 0.91
2021-12-23 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 181,159.30 0.93
2021-12-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,423,611 35,177,427.81 0.88
2021-12-22 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 174,180.79 0.90
2021-12-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,425,805 34,404,674.65 0.89
2021-12-21 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 170,092.37 0.91
2021-12-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,432,387 34,907,271.19 0.88
2021-12-20 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 171,784.13 0.89
2021-12-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,421,417 36,501,988.56 0.95
2021-12-17 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 181,018.32 0.95
2021-12-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,430,193 37,971,624.15 0.96
2021-12-16 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 184,814.55 0.95
2021-12-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,432,387 37,156,118.78 0.94
2021-12-15 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 180,568.34 0.95
2021-12-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,430,193 38,972,759.25 0.98
2021-12-14 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 189,687.25 0.99
2021-12-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,438,969 39,370,191.84 0.96
2021-12-13 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 190,452.96 0.97
2021-12-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,447,741 40,058,993.47 0.95
2021-12-10 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 192,610.87 0.98
2021-12-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,447,741 41,101,366.99 0.92
2021-12-09 ADYEY CTRU ADYEN NV-UNSPON ADR 697 19,787.83 0.98
2021-12-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,452,129 40,340,143.62 0.94
2021-12-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,456,517 38,350,092.61 0.92
2021-12-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,460,907 38,129,672.70 0.92
2021-12-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,471,877 39,372,709.75 0.90
2021-12-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,482,847 39,755,128.07 0.90
2021-12-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,487,235 41,285,643.60 0.87
2021-11-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 41,586,449.24 0.86
2021-11-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 41,138,962.34 0.85
2021-11-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 39,826,334.10 0.81
2021-11-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,502,593 40,735,296.23 0.85
2021-11-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,509,172 41,426,771.40 0.84
2021-11-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,511,366 44,585,297.00 0.86
2021-11-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,511,366 43,837,170.83 0.84
2021-11-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,642,850.68 0.84
2021-11-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,531,112 44,968,759.44 0.82
2021-11-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,809,824.96 0.83
2021-11-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,870,542.88 0.83
2021-11-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,520,142 44,813,786.16 0.84
2021-11-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,522,336 44,528,328.00 0.83
2021-11-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,535,500 46,233,905.00 0.83
2021-11-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,535,500 48,306,830.00 0.86
2021-11-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 48,983,837.28 0.88
2021-11-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 48,860,646.24 0.87
2021-11-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 47,428,550.40 0.84
2021-11-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 46,432,089.02 0.83
2021-11-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 45,954,043.60 0.81
2021-11-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 46,833,030.34 0.85
2021-10-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,546,470 47,785,923.00 0.88
2021-10-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,555,246 49,052,458.84 0.88
2021-10-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 48,281,789.14 0.87
2021-10-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 48,240,883.60 0.89
2021-10-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 48,789,992.68 0.89
2021-10-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 49,053,638.54 0.89
2021-10-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 48,856,892.80 0.89
2021-10-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 47,719,961.60 0.89
2021-10-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,559,634 47,974,341.84 0.90
2021-10-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 47,280,711.92 0.90
2021-10-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 45,205,502.16 0.88
2021-10-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 43,131,628.68 0.86
2021-10-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 42,838,216.24 0.86
2021-10-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 43,129,360.98 0.85
2021-10-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 44,620,656.00 0.87
2021-10-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,559,634 44,355,990.96 0.88
2021-10-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,561,828 44,355,915.20 0.90
2021-10-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,568,410 42,943,065.80 0.88
2021-10-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,574,992 44,162,775.68 0.89
2021-09-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,579,380 45,636,185.10 0.92
2021-09-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,588,156 46,532,970.80 0.91
2021-09-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,607,902 49,692,211.31 0.92
2021-09-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 50,957,982.90 0.93
2021-09-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 52,550,927.82 0.95
2021-09-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 51,559,400.88 0.94
2021-09-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 51,120,528.30 0.95
2021-09-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 50,925,473.82 0.95
2021-09-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,640,812 52,555,208.36 0.94
2021-09-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,640,812 53,424,838.72 0.96
2021-09-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,645,200 52,662,852.00 0.95
2021-09-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,645,200 51,889,608.00 0.94
2021-09-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,647,394 51,201,005.52 0.92
2021-09-13 ADYEY ARKW ADYEN NV-UNSPON ADR 2,202,648 69,603,676.80 1.22
2021-09-10 ADYEY ARKW ADYEN NV-UNSPON ADR 2,216,448 69,906,769.92 1.22
2021-09-09 ADYEY ARKW ADYEN NV-UNSPON ADR 2,222,296 69,557,864.80 1.22
2021-09-08 ADYEY ARKW ADYEN NV-UNSPON ADR 2,239,840 70,129,390.40 1.19
2021-09-07 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,463,752.64 1.20
2021-09-03 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,756,452.32 1.21
2021-09-02 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,373,691.20 1.21
2021-09-01 ADYEY ARKW ADYEN NV-UNSPON ADR 2,242,764 72,530,987.76 1.25
2021-08-31 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 73,021,959.40 1.25
2021-08-30 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 72,819,058.00 1.25
2021-08-27 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 70,474,419.60 1.23
2021-08-26 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 72,142,720.00 1.24
2021-08-25 ADYEY ARKW ADYEN NV-UNSPON ADR 2,242,764 73,428,093.36 1.27
2021-08-24 ADYEY ARKW ADYEN NV-UNSPON ADR 2,233,992 143,087,187.60 2.50
2021-08-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,920 69,081,139.68 1.24
2021-08-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,920 66,131,276.00 1.21
2021-08-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,127,230 62,921,978.60 1.14
2021-08-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,127,230 62,549,992.70 1.13
2021-08-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,130,154 62,972,180.88 1.12
2021-08-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,137,464 63,288,496.96 1.09
2021-08-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,850 62,910,225.75 1.07
2021-08-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,850 62,853,133.25 1.07
2021-08-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,698 63,731,669.94 1.08
2021-08-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,155,008 64,276,195.20 1.07
2021-08-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,155,008 63,900,817.60 1.08
2021-08-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,159,394 65,018,815.52 1.08
2021-08-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,152,084 63,716,005.62 1.08
2021-08-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,152,084 63,825,453.60 1.10
2021-08-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,546 63,127,804.85 1.07
2021-08-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,546 62,556,799.58 1.07
2021-07-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,935 64,844,360.00 1.09
2021-07-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,474 63,837,364.80 1.08
2021-07-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,474 62,125,783.28 1.08
2021-07-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,708 63,340,577.32 1.06
2021-07-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 64,028,395.60 1.07
2021-07-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 63,346,617.20 1.08
2021-07-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,174,018 60,679,120.33 1.04
2021-07-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,174,018 59,170,507.20 1.03
2021-07-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,170 59,226,219.00 1.05
2021-07-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,163,784 60,121,081.44 1.08
2021-07-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,170 60,114,028.20 1.07
2021-07-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 61,066,186.00 1.06
2021-07-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 60,679,969.90 1.01
2021-07-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 60,882,038.36 1.01
2021-07-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 59,954,900.72 0.99
2021-07-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 58,326,466.66 0.98
2021-07-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,193,024 59,651,200.00 0.98
2021-07-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,197,410 59,415,484.20 0.96
2021-07-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,200,334 59,428,536.34 0.96
2021-07-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,203,258 58,430,208.48 0.94
2021-07-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,204,720 59,199,940.80 0.93
2021-06-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,204,720 59,085,492.40 0.92
2021-06-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,184,252 57,732,285.00 0.92
2021-06-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,185,714 56,795,700.60 0.92
2021-06-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 57,399,959.60 0.93
2021-06-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,176,942 53,962,790.70 0.90
2021-06-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,708 54,415,261.12 0.93
2021-06-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,165,246 53,449,834.02 0.93
2021-06-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,172,556 54,148,636.08 0.94
2021-06-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,616,611.84 0.93
2021-06-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,813,460.96 0.96
2021-06-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,492,428.80 0.96
2021-06-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 54,270,205.00 0.96
2021-06-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 54,038,033.00 0.97
2021-06-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,921,947.00 0.98
2021-06-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,322 54,454,785.70 1.00
2021-06-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,550 53,628,424.15 0.98
2021-06-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,318,299.80 0.97
2021-06-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,338,707.20 0.97
2021-06-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 50,555,453.00 0.95
2021-06-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,159,398 52,532,323.38 0.95
2021-06-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,322 54,013,103.34 0.98
2021-06-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 54,424,724.00 0.98
2021-05-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,866 54,344,627.96 0.97
2021-05-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 55,436,370.50 1.00
2021-05-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 55,524,221.52 1.02
2021-05-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 54,090,045.00 0.99
2021-05-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 53,304,202.40 1.01
2021-05-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,191,562 52,392,981.14 0.97
2021-05-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,182,790 49,582,556.80 0.96
2021-05-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 50,870,491.60 0.97
2021-05-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 48,983,771.98 0.95
2021-05-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 49,463,531.25 0.95
2021-05-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 49,032,120.00 0.97
2021-05-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,242,650 49,954,530.00 0.95
2021-05-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,266,746 54,837,434.34 0.98
2021-05-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,395,991 61,591,122.92 1.11
2021-05-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,461,994 68,114,300.46 1.15
2021-05-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,461,994 66,316,047.84 1.14
2021-05-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,510,254 71,132,963.40 1.17
2021-05-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,397 71,968,244.02 1.16
2021-05-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,594,597 79,155,795.08 1.23
2021-05-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,653,697 81,527,262.10 1.23
2021-04-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,653,697 84,040,881.54 1.25
2021-04-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,655,547 83,274,014.10 1.21
2021-04-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,657,397 83,831,140.26 1.20
2021-04-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,714,015 87,894,689.20 1.25
2021-04-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,715,928 87,941,310.00 1.29
2021-04-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,725,493 85,541,315.48 1.28
2021-04-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,729,319 84,200,542.11 1.24
2021-04-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,738,884 83,675,098.08 1.25
2021-04-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,731,232 83,272,259.20 1.22
2021-04-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,736,971 84,329,942.05 1.20
2021-04-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,736,971 83,982,547.85 1.17
2021-04-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,750,376 83,160,363.76 1.17
2021-04-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,748,463 83,725,150.76 1.14
2021-04-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,756,115 82,010,570.50 1.16
2021-04-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,765,680 83,640,261.60 1.17
2021-04-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,767,593 84,402,565.75 1.21
2021-04-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,767,593 83,324,334.02 1.17
2021-04-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,771,419 85,258,396.47 1.22
2021-04-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,782,897 83,956,619.73 1.20
2021-04-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,784,810 79,834,551.30 1.16
2021-03-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,790,549 78,515,573.65 1.17
2021-03-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,792,462 78,922,101.86 1.21
2021-03-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,796,288 80,581,479.68 1.20
2021-03-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,798,201 78,941,023.90 1.18
2021-03-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 80,239,251.20 1.19
2021-03-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,594,261.80 1.16
2021-03-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,375,952.52 1.14
2021-03-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,230,413.00 1.14
2021-03-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,817,331 80,507,763.30 1.12
2021-03-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,817,331 85,541,770.17 1.13
2021-03-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 86,141,203.40 1.15
2021-03-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 85,236,165.00 1.13
2021-03-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 84,370,273.80 1.14
2021-03-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 86,047,938.00 1.14
2021-03-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,798,201 80,721,242.89 1.14
2021-03-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,792,462 82,973,065.98 1.17
2021-03-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,796,288 77,240,384.00 1.19
2021-03-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,815,378 80,602,783.20 1.16
2021-03-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,867,029 82,429,330.35 1.14
2021-03-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,916,767 87,711,257.92 1.12
2021-03-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,922,506 90,896,083.68 1.10
2021-03-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,916,767 91,084,767.84 1.08
2021-02-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,918,680 89,794,224.00 1.11
2021-02-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,943,562 88,820,783.40 1.09
2021-02-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,955,040 95,014,944.00 1.09
2021-02-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,966,518 95,277,797.10 1.09
2021-02-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,993,314 101,659,014.00 1.11
2021-02-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,978,010 106,219,137.00 1.11
2021-02-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,970,358 104,212,234.62 1.12
2021-02-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,945,489 102,332,721.40 1.09
2021-02-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,924,446 102,938,616.54 1.09
2021-02-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,874,708 100,278,130.92 1.09
2021-02-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,857,491 98,577,047.37 1.10
2021-02-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,838,361 93,572,574.90 1.07
2021-02-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,790,536 84,334,245.60 0.98
2021-02-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,773,319 81,288,942.96 0.98
2021-02-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,714,016 78,261,970.56 0.99
2021-02-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,691,060 77,501,279.80 1.01
2021-02-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,664,278 73,893,943.20 0.99
2021-02-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,647,061 72,223,624.85 0.99
2021-02-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,610,714 69,647,273.36 1.01
5 Day
4.13%
1 Month
-5.62%
3 Month
-26.10%
YTD
-44.49%
6 Month
-44.49%
1 Year
-70.27%
2 Year
-50.05%
5 Year
15.68%