Adyen NV ADYEY logo
ADYEY

Adyen NV

Company

CEO
Pieter van der Does
City
Amsterdam
State
Noord Holland
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
https://www.adyen.com/
Description
more details

Key Statistics

Beta
0.00
Market Cap
49.69 B
Outstanding Shares
3,100,103,200
52 Week Low
11.53
52 Week High
19.44

News

Jul 18, 22 05:04 am
Finanz Nachrichten - Adyen Inc.: Adyen supports Etsy in reaching ten million buyer donations through donation feature Giving

Jul 13, 22 08:32 am
Fintech Finance - Adyen goes live with Tap to Pay on iPhone

Jul 12, 22 05:37 pm
Techtelegraph - Adyen expands Apple’s Tap to Pay feature on iPhone to more businesses

Jul 12, 22 03:25 pm
Benzinga - Short Volatility Alert: Adyen N.V.

Jul 11, 22 11:15 am
The Motley Fool - Is Adyen Stock Worth Considering for the Long Term?

Jul 07, 22 11:05 am
The Motley Fool - 3 Fintech Stocks With More Potential Than Any Cryptocurrency | The Motley Fool

Jul 05, 22 10:45 pm
SBWire - Payment Services Provider Market to Witness Huge Growth by 2026 : PayPal, Stripe, Apple Pay

Jun 30, 22 02:23 pm
Business Insider - Oracle and Adyen help restaurants streamline contactless payment acceptance

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW ADYEN NV-UNSPON ADR 748,211 $ 11,993,822 1.01

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-05-26 ADYEY ARKW ADYEN NV-UNSPON ADR 748,211 11,993,822.33 1.01
2023-05-18 ADYEY ARKW ADYEN NV-UNSPON ADR 746,629 11,490,620.31 0.97
2023-05-17 ADYEY ARKW ADYEN NV-UNSPON ADR 749,793 11,479,330.83 1.00
2023-05-16 ADYEY ARKW ADYEN NV-UNSPON ADR 749,793 11,756,754.24 1.00
2023-05-15 ADYEY ARKW ADYEN NV-UNSPON ADR 751,375 11,623,771.25 1.01
2023-05-12 ADYEY ARKW ADYEN NV-UNSPON ADR 751,375 11,931,835.00 1.00
2023-05-11 ADYEY ARKW ADYEN NV-UNSPON ADR 752,957 11,527,771.67 0.97
2023-04-14 ADYEY ARKW ADYEN NV-UNSPON ADR 762,450 12,298,318.50 0.98
2023-04-13 ADYEY ARKW ADYEN NV-UNSPON ADR 762,450 12,000,963.00 0.98
2023-04-12 ADYEY ARKW ADYEN NV-UNSPON ADR 762,450 11,917,093.50 0.95
2023-04-11 ADYEY ARKW ADYEN NV-UNSPON ADR 762,450 11,840,848.50 0.95
2023-04-10 ADYEY ARKW ADYEN NV-UNSPON ADR 762,450 11,848,473.00 0.96
2023-04-06 ADYEY ARKW ADYEN NV-UNSPON ADR 760,868 11,839,106.08 0.97
2023-04-05 ADYEY ARKW ADYEN NV-UNSPON ADR 760,868 11,960,844.96 0.94
2023-04-04 ADYEY ARKW ADYEN NV-UNSPON ADR 764,032 11,811,934.72 0.93
2023-04-03 ADYEY ARKW ADYEN NV-UNSPON ADR 764,032 12,102,266.88 0.93
2023-03-31 ADYEY ARKW ADYEN NV-UNSPON ADR 764,032 11,918,899.20 0.96
2023-03-30 ADYEY ARKW ADYEN NV-UNSPON ADR 764,032 11,628,567.04 0.94
2023-03-29 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,346,399.48 0.95
2023-03-28 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,790,455.60 0.98
2023-03-27 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,767,487.18 0.97
2023-03-24 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,966,546.82 0.98
2023-03-23 ADYEY ARKW ADYEN NV-UNSPON ADR 767,196 11,653,707.24 0.94
2023-03-22 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,813,424.02 0.91
2023-03-21 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,606,708.24 0.94
2023-03-20 ADYEY ARKW ADYEN NV-UNSPON ADR 765,614 11,338,743.34 0.91
2023-03-17 ADYEY ARKW ADYEN NV-UNSPON ADR 768,778 11,789,210.63 0.95
2023-03-16 ADYEY ARKW ADYEN NV-UNSPON ADR 768,778 11,362,538.84 0.95
2023-03-15 ADYEY ARKW ADYEN NV-UNSPON ADR 770,360 11,220,293.40 0.94
2023-03-14 ADYEY ARKW ADYEN NV-UNSPON ADR 770,360 10,777,336.40 0.92
2023-03-13 ADYEY ARKW ADYEN NV-UNSPON ADR 775,106 10,727,467.04 0.93
2023-03-10 ADYEY ARKW ADYEN NV-UNSPON ADR 776,688 10,974,601.44 0.92
2023-03-09 ADYEY ARKW ADYEN NV-UNSPON ADR 776,688 11,192,074.08 0.90
2023-03-08 ADYEY ARKW ADYEN NV-UNSPON ADR 776,688 11,254,209.12 0.90
2023-03-03 ADYEY ARKW ADYEN NV-UNSPON ADR 775,106 11,192,530.64 0.91
2023-03-02 ADYEY ARKW ADYEN NV-UNSPON ADR 775,106 10,928,994.60 0.90
2023-03-01 ADYEY ARKW ADYEN NV-UNSPON ADR 773,523 10,968,556.14 0.89
2023-02-28 ADYEY ARKW ADYEN NV-UNSPON ADR 773,523 10,960,820.91 0.90
2023-02-27 ADYEY ARKW ADYEN NV-UNSPON ADR 773,523 10,790,645.85 0.89
2023-02-24 ADYEY ARKW ADYEN NV-UNSPON ADR 771,940 11,409,273.20 0.92
2023-02-23 ADYEY ARKW ADYEN NV-UNSPON ADR 767,203 11,369,948.46 0.92
2023-02-22 ADYEY ARKW ADYEN NV-UNSPON ADR 765,621 11,668,064.04 0.95
2023-02-21 ADYEY ARKW ADYEN NV-UNSPON ADR 765,621 12,020,249.70 0.94
2023-02-17 ADYEY ARKW ADYEN NV-UNSPON ADR 771,949 11,888,014.60 0.91
2023-02-16 ADYEY ARKW ADYEN NV-UNSPON ADR 771,949 11,756,783.27 0.88
2023-02-15 ADYEY ARKW ADYEN NV-UNSPON ADR 773,532 11,432,802.96 0.91
2023-02-14 ADYEY ARKW ADYEN NV-UNSPON ADR 773,532 11,239,419.96 0.92
2023-02-13 ADYEY ARKW ADYEN NV-UNSPON ADR 775,115 10,983,379.55 0.92
2023-02-10 ADYEY ARKW ADYEN NV-UNSPON ADR 783,030 11,134,686.60 0.89
2023-02-09 ADYEY ARKW ADYEN NV-UNSPON ADR 783,030 10,938,929.10 0.84
2023-02-08 ADYEY ARKW ADYEN NV-UNSPON ADR 794,104 13,102,716.00 0.97
2023-02-07 ADYEY ARKW ADYEN NV-UNSPON ADR 792,522 13,044,912.12 0.99
2023-02-06 ADYEY ARKW ADYEN NV-UNSPON ADR 792,522 13,639,303.62 1.01
2023-02-03 ADYEY ARKW ADYEN NV-UNSPON ADR 794,105 14,055,658.50 1.01
2023-02-02 ADYEY ARKW ADYEN NV-UNSPON ADR 792,523 12,712,068.92 0.97
2023-02-01 ADYEY ARKW ADYEN NV-UNSPON ADR 792,523 11,919,545.92 0.96
2023-01-31 ADYEY ARKW ADYEN NV-UNSPON ADR 792,523 11,745,190.86 0.98
2023-01-30 ADYEY ARKW ADYEN NV-UNSPON ADR 797,269 11,903,226.17 0.94
2023-01-27 ADYEY ARKW ADYEN NV-UNSPON ADR 795,687 11,728,426.38 0.98
2023-01-26 ADYEY ARKW ADYEN NV-UNSPON ADR 805,179 11,586,525.81 0.97
2023-01-25 ADYEY ARKW ADYEN NV-UNSPON ADR 805,179 11,787,820.56 1.00
2023-01-24 ADYEY ARKW ADYEN NV-UNSPON ADR 805,179 12,045,477.84 1.00
2023-01-23 ADYEY ARKW ADYEN NV-UNSPON ADR 797,269 11,616,209.33 1.02
2023-01-20 ADYEY ARKW ADYEN NV-UNSPON ADR 797,269 11,281,356.35 1.04
2023-01-19 ADYEY ARKW ADYEN NV-UNSPON ADR 797,269 11,879,308.10 1.07
2023-01-18 ADYEY ARKW ADYEN NV-UNSPON ADR 803,597 12,029,847.09 1.04
2023-01-17 ADYEY ARKW ADYEN NV-UNSPON ADR 803,597 11,957,523.36 1.07
2023-01-13 ADYEY ARKW ADYEN NV-UNSPON ADR 803,597 11,485,410.12 1.05
2023-01-12 ADYEY ARKW ADYEN NV-UNSPON ADR 803,597 11,258,393.97 1.06
2023-01-11 ADYEY ARKW ADYEN NV-UNSPON ADR 802,015 11,589,116.75 1.11
2023-01-10 ADYEY ARKW ADYEN NV-UNSPON ADR 802,015 11,524,955.55 1.14
2023-01-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,083,496 15,071,429.36 1.55
2023-01-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,057,852 14,281,002.00 1.53
2023-01-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,057,852 14,820,506.52 1.54
2023-01-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,057,852 14,598,570.23 1.56
2023-01-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,053,578 14,539,376.40 1.53
2022-12-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,057,852 14,831,085.04 1.56
2022-12-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,057,852 14,302,159.04 1.59
2022-12-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,064,263 14,559,117.84 1.60
2022-12-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,066,400 14,684,328.00 1.56
2022-12-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,077,090 14,756,133.00 1.54
2022-12-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,081,364 15,225,605.12 1.52
2022-12-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,072,816 14,922,870.56 1.52
2022-12-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,072,816 15,115,977.44 1.53
2022-12-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,072,816 15,582,652.40 1.54
2022-12-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,072,816 15,512,919.36 1.50
2022-12-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,079,227 17,084,163.41 1.57
2022-12-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,081,365 16,999,057.80 1.55
2022-12-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,081,365 16,469,188.95 1.51
2022-12-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,081,365 15,950,133.75 1.49
2022-12-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,070,675 15,867,403.50 1.48
2022-12-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,070,675 15,578,321.25 1.49
2022-12-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,107,021 16,085,015.13 1.47
2022-12-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,107,021 16,666,201.16 1.47
2022-12-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,107,021 17,203,106.34 1.43
2022-12-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,107,021 17,457,721.17 1.47
2022-12-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,107,021 17,263,992.50 1.47
2022-11-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,469 16,191,433.06 1.49
2022-11-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,096,331 16,543,634.79 1.51
2022-11-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,096,331 16,993,130.50 1.51
2022-11-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 16,883,453.16 1.49
2022-11-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 16,828,529.76 1.54
2022-11-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 17,048,223.36 1.57
2022-11-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,096,331 17,212,396.70 1.53
2022-11-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,096,331 16,872,534.09 1.47
2022-11-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 16,927,391.88 1.44
2022-11-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 17,657,873.10 1.43
2022-11-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,098,468 17,487,610.56 1.47
2022-11-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,087,783 18,198,609.59 1.50
2022-11-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,094,194 16,883,413.42 1.48
2022-11-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,094,194 14,235,463.94 1.42
2022-11-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,109,153 14,463,355.12 1.31
2022-11-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,111,290 14,180,060.40 1.25
2022-11-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,704 14,451,912.72 1.27
2022-11-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,704 14,295,434.16 1.20
2022-11-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,126,256 15,417,318.38 1.27
2022-11-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,128,394 15,920,510.95 1.24
2022-11-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,128,394 16,215,021.78 1.28
2022-10-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,128,394 16,327,861.18 1.28
2022-10-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,983 16,066,796.56 1.28
2022-10-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,983 16,279,973.33 1.31
2022-10-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,846 15,980,202.42 1.29
2022-10-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,846 14,977,940.25 1.29
2022-10-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,984 14,653,111.04 1.24
2022-10-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,984 14,709,210.24 1.26
2022-10-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,847 14,356,438.54 1.25
2022-10-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,113,436 14,881,072.14 1.26
2022-10-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,113,436 14,797,564.44 1.27
2022-10-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,113,436 13,639,591.00 1.26
2022-10-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,710 13,915,489.50 1.21
2022-10-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,124,121 13,759,241.04 1.19
2022-10-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,124,121 13,601,864.10 1.19
2022-10-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,124,121 13,792,964.67 1.18
2022-10-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,124,121 14,321,301.54 1.18
2022-10-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,126,258 15,328,371.38 1.19
2022-10-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,126,258 15,486,047.50 1.20
2022-10-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,080 15,810,430.40 1.20
2022-10-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,111,286 14,346,702.26 1.20
2022-10-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,111,286 13,913,300.72 1.17
2022-09-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,111,286 13,413,222.02 1.13
2022-09-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,111,286 13,791,059.26 1.10
2022-09-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,104,875 13,446,328.75 1.12
2022-09-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,104,875 13,302,695.00 1.13
2022-09-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,104,875 13,468,426.25 1.13
2022-09-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,104,875 13,810,937.50 1.13
2022-09-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,697 14,138,867.05 1.09
2022-09-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,115,560 14,145,300.80 1.08
2022-09-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,971 14,720,259.52 1.08
2022-09-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,971 14,798,797.49 1.09
2022-09-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,132,661 15,596,741.97 1.09
2022-09-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,132,661 16,072,459.59 1.13
2022-09-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,132,661 15,630,721.80 1.13
2022-09-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,132,661 17,425,989.49 1.17
2022-09-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,132,661 16,978,588.39 1.17
2022-09-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,134,798 16,579,398.78 1.20
2022-09-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,832 16,920,661.52 1.28
2022-09-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,832 16,416,737.12 1.27
2022-09-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,832 16,433,534.60 1.25
2022-09-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,969 16,795,875.93 1.26
2022-09-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,121,969 17,401,739.19 1.29
2022-08-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,693 17,592,487.82 1.30
2022-08-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,117,693 17,693,080.19 1.30
2022-08-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,130,521 17,817,010.96 1.28
2022-08-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,136,935 19,111,877.35 1.29
2022-08-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,136,935 18,810,589.58 1.30
2022-08-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,134,797 17,873,052.75 1.26
2022-08-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,134,797 18,043,272.30 1.25
2022-08-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,349 18,545,120.78 1.24
2022-08-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,349 20,408,779.65 1.28
2022-08-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,154,039 21,361,261.89 1.31
2022-08-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,154,039 21,188,156.04 1.24
2022-08-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,315 21,938,486.10 1.27
2022-08-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,315 22,239,648.00 1.28
2022-08-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,315 22,100,650.20 1.33
2022-08-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,315 22,123,816.50 1.30
2022-08-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,073 20,776,691.52 1.31
2022-08-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,073 21,141,194.88 1.26
2022-08-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,073 20,457,751.08 1.24
2022-08-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,073 21,289,274.37 1.29
2022-08-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,139,073 20,833,645.17 1.28
2022-08-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,211 20,359,204.24 1.33
2022-08-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,211 20,667,331.21 1.39
2022-08-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,211 20,564,622.22 1.41
2022-07-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,211 20,039,665.16 1.35
2022-07-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,136,937 19,555,316.40 1.33
2022-07-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 18,086,443.92 1.32
2022-07-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 19,509,489.00 1.32
2022-07-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 19,004,537.52 1.27
2022-07-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 19,589,822.19 1.24
2022-07-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 18,740,585.61 1.21
2022-07-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 18,671,728.59 1.28
2022-07-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,617 17,983,158.39 1.28
2022-07-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,154,028 17,610,467.28 1.26
2022-07-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,154,028 16,548,761.52 1.23
2022-07-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,890 16,667,848.30 1.21
2022-07-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,890 16,886,707.40 1.21
2022-07-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,890 17,042,212.55 1.22
2022-07-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,890 17,209,236.60 1.14
2022-07-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 17,035,795.80 1.14
2022-07-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 17,161,563.42 1.21
2022-07-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 16,121,122.20 1.11
2022-07-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 16,955,761.86 1.26
2022-07-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,446 16,954,116.06 1.27
2022-06-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,446 16,930,907.14 1.21
2022-06-30 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 127,005.95 0.96
2022-06-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 16,857,453.50 1.19
2022-06-29 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 126,222.50 0.89
2022-06-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 17,334,112.53 1.16
2022-06-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 129,791.55 0.94
2022-06-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 17,438,745.00 1.13
2022-06-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 130,575.00 0.94
2022-06-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,583 16,311,039.49 1.10
2022-06-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,131.15 0.91
2022-06-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,145,479 15,767,524.16 1.15
2022-06-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 119,824.37 0.92
2022-06-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 15,286,482.54 1.13
2022-06-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 116,385.85 0.89
2022-06-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 15,000,647.04 1.17
2022-06-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 114,209.60 0.89
2022-06-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 14,143,140.54 1.14
2022-06-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 107,680.85 0.86
2022-06-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 14,314,641.84 1.07
2022-06-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 108,986.60 0.83
2022-06-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,143,342 13,765,837.68 1.09
2022-06-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 104,808.20 0.82
2022-06-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,151,894 14,663,610.62 1.15
2022-06-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 110,814.65 0.87
2022-06-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,442 16,281,001.26 1.15
2022-06-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,131.15 0.90
2022-06-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,580 17,194,558.20 1.13
2022-06-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 128,746.95 0.91
2022-06-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,718 17,971,598.74 1.12
2022-06-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,318.15 0.93
2022-06-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,855 18,331,292.05 1.16
2022-06-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,755.55 0.94
2022-06-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,170 18,510,281.70 1.20
2022-06-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 139,367.05 0.97
2022-06-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,844,259.68 1.19
2022-06-06 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 135,101.60 0.94
2022-06-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,307 18,683,491.91 1.16
2022-06-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 140,411.65 0.96
2022-06-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,307 17,872,677.01 1.19
2022-06-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,318.15 0.95
2022-06-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,581 17,996,753.88 1.15
2022-06-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,753.40 0.95
2022-05-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,581 18,833,812.20 1.19
2022-05-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 141,021.00 0.98
2022-05-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,622 18,057,832.17 1.23
2022-05-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,973.18 0.99
2022-05-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,292,375.36 1.22
2022-05-26 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 130,923.20 0.97
2022-05-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,207 16,889,863.60 1.25
2022-05-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 128,834.00 0.97
2022-05-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,207 17,859,889.55 1.24
2022-05-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 136,233.25 0.99
2022-05-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,809,766.91 1.22
2022-05-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,840.45 0.98
2022-05-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 17,557,971.99 1.17
2022-05-20 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 132,934.07 0.97
2022-05-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,149,759 16,591,022.37 1.16
2022-05-19 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 125,613.15 0.93
2022-05-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,621 17,856,982.76 1.19
2022-05-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 135,449.80 0.97
2022-05-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,621 17,730,744.45 1.24
2022-05-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 134,492.25 0.98
2022-05-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,587 17,892,213.93 1.17
2022-05-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 133,969.95 0.96
2022-05-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,628 16,181,554.80 1.19
2022-05-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,705 122,740.50 0.93
2022-05-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,456 16,049,106.48 1.23
2022-05-12 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 126,115.77 0.93
2022-05-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,594 16,950,620.52 1.17
2022-05-11 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 132,955.02 0.94
2022-05-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,158,318 16,923,025.98 1.15
2022-05-10 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 133,228.59 0.95
2022-05-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,180 17,400,509.00 1.05
2022-05-09 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 137,240.95 0.92
2022-05-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,002 18,107,840.98 1.03
2022-05-06 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 141,253.31 0.92
2022-05-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,550 20,083,115.25 1.04
2022-05-05 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 155,524.55 0.96
2022-05-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,413 19,453,085.15 1.06
2022-05-04 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 150,919.45 0.96
2022-05-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 19,697,633.15 1.07
2022-05-03 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 153,655.15 0.97
2022-05-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 19,487,213.33 1.11
2022-05-02 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 152,013.73 0.98
2022-04-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,999 20,656,212.33 1.13
2022-04-29 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 161,132.73 1.01
2022-04-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 19,789,979.52 1.09
2022-04-28 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 154,658.24 0.99
2022-04-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,725 19,252,904.25 1.04
2022-04-27 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 150,737.07 0.97
2022-04-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 20,536,771.20 1.04
2022-04-26 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 160,494.40 0.98
2022-04-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,136 20,518,302.72 1.07
2022-04-25 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 159,764.88 1.00
2022-04-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,451 21,619,202.13 1.11
2022-04-22 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 169,886.97 1.03
2022-04-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,451 21,526,366.05 1.05
2022-04-21 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 169,157.45 0.99
2022-04-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 21,201,882.54 0.97
2022-04-20 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 165,692.23 0.96
2022-04-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,862 21,038,521.86 1.01
2022-04-19 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,415.57 0.97
2022-04-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,218 20,610,397.08 0.99
2022-04-18 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,689.14 0.96
2022-04-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 21,377,131.68 0.97
2022-04-14 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 167,060.08 0.96
2022-04-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 21,085,413.18 0.99
2022-04-13 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 164,780.33 0.96
2022-04-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,874 20,466,969.96 0.95
2022-04-12 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 159,947.26 0.93
2022-04-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,148 21,666,238.00 0.99
2022-04-11 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 168,701.50 0.98
2022-04-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,148 22,240,100.52 0.98
2022-04-08 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 173,169.81 0.99
2022-04-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,011 21,848,815.59 0.96
2022-04-07 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 170,434.11 0.98
2022-04-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 23,617,513.92 0.97
2022-04-06 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 182,562.38 1.02
2022-04-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 24,171,971.04 0.95
2022-04-05 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 186,848.31 1.01
2022-04-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,696 23,499,544.32 0.97
2022-04-04 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 181,650.48 1.00
2022-04-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,834 23,364,858.18 0.97
2022-04-01 ADYEY CTRU ADYEN NV-UNSPON ADR 9,119 180,282.63 1.00
2022-03-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,834 24,877,605.70 0.99
2022-03-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 172,883.65 0.94
2022-03-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,558 25,211,516.78 0.97
2022-03-30 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 175,840.33 0.94
2022-03-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,167,528.20 0.94
2022-03-29 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 161,878.23 0.89
2022-03-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,990,322.20 1.02
2022-03-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,627.33 0.93
2022-03-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,420 23,825,763.40 0.98
2022-03-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,477.51 0.91
2022-03-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,028.05 0.91
2022-03-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 23,501,764.80 0.98
2022-03-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 24,389,740.80 1.00
2022-03-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,187.80 0.93
2022-03-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,181,831 23,624,801.69 1.02
2022-03-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 164,177.87 0.92
2022-03-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 24,330,542.40 1.01
2022-03-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 168,777.15 0.93
2022-03-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 164,834.91 0.94
2022-03-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,968 23,762,237.76 1.04
2022-03-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,009 23,263,279.10 1.09
2022-03-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,438.70 0.96
2022-03-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,173,283 21,729,201.16 1.11
2022-03-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 152,104.76 0.95
2022-03-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,735 20,639,104.20 1.10
2022-03-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 145,534.36 0.94
2022-03-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,164,735 19,672,374.15 1.01
2022-03-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 138,717.57 0.87
2022-03-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,149 19,745,572.14 0.94
2022-03-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 138,471.18 0.83
2022-03-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,149 20,811,317.73 0.96
2022-03-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 145,945.01 0.86
2022-03-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,173,286 18,620,048.82 0.91
2022-03-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 130,340.31 0.80
2022-03-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,177,560 18,523,018.80 0.91
2022-03-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 129,190.49 0.80
2022-03-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,169,008 20,516,090.40 0.96
2022-03-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 144,138.15 0.86
2022-03-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,171,146 21,818,449.98 0.98
2022-03-04 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 153,008.19 0.88
2022-03-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,242 23,444,014.66 0.98
2022-03-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 162,042.49 0.91
2022-03-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 23,533,792.83 0.96
2022-03-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 162,371.01 0.92
2022-03-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 24,652,749.09 0.99
2022-03-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,091.23 0.95
2022-02-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,379 24,521,807.40 1.03
2022-02-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,187.80 0.96
2022-02-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,194,655 24,920,503.30 1.07
2022-02-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 171,323.18 0.98
2022-02-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,183,965 23,608,262.10 1.09
2022-02-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,767.22 0.98
2022-02-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,192,517 24,804,353.60 1.10
2022-02-23 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,830.40 1.00
2022-02-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,211,750 25,046,872.50 1.07
2022-02-22 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,762.71 0.98
2022-02-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,218,164 26,434,158.80 1.06
2022-02-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 178,222.10 1.00
2022-02-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,220,302 28,506,254.72 1.07
2022-02-17 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 191,855.68 1.03
2022-02-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,220,302 27,505,607.08 1.00
2022-02-16 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 185,121.02 0.99
2022-02-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,370 25,176,204.08 0.98
2022-02-15 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 173,704.11 0.96
2022-02-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,370 24,664,466.40 0.96
2022-02-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,173.36 0.93
2022-02-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,232 24,536,990.80 0.93
2022-02-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,598.45 0.90
2022-02-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,186,095 25,690,817.70 0.95
2022-02-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 177,893.58 0.93
2022-02-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,369 23,021,736.46 0.88
2022-02-09 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 158,839.42 0.85
2022-02-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,232 23,004,171.52 0.90
2022-02-08 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 159,003.68 0.87
2022-02-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,192,508 22,824,603.12 0.88
2022-02-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 157,196.82 0.86
2022-02-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,201,060 21,949,375.10 0.90
2022-02-04 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 150,092.60 0.84
2022-02-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,201,060 24,285,433.20 0.93
2022-02-03 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,066.86 0.90
2022-02-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,213,882 25,018,108.02 0.91
2022-02-02 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 169,269.93 0.90
2022-02-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,213,882 24,666,082.24 0.92
2022-02-01 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 166,888.16 0.90
2022-01-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,216,019 23,700,210.31 0.95
2022-01-31 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 160,071.37 0.91
2022-01-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,233,115 23,515,503.05 0.97
2022-01-28 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 156,621.91 0.91
2022-01-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,243,800 24,067,530.00 0.95
2022-01-27 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 158,921.55 0.91
2022-01-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,243,800 23,594,886.00 0.91
2022-01-26 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 155,800.61 0.88
2022-01-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,245,937 24,507,580.79 0.91
2022-01-25 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 161,549.71 0.89
2022-01-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,233,109 25,118,430.33 0.95
2022-01-24 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,298.81 0.94
2022-01-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,241,657 25,900,965.02 0.91
2022-01-21 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 171,323.18 0.93
2022-01-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,250,205 25,991,761.95 0.91
2022-01-20 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 170,748.27 0.92
2022-01-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,280,123 25,500,050.16 0.86
2022-01-19 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 163,602.96 0.87
2022-01-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,292,951 26,311,552.85 0.85
2022-01-18 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 167,134.55 0.87
2022-01-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,292,951 27,863,094.05 0.89
2022-01-14 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 176,990.15 0.91
2022-01-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,299,362 30,171,185.64 0.91
2022-01-13 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 190,705.86 0.95
2022-01-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,295,088 30,071,943.36 0.91
2022-01-12 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 190,705.86 0.94
2022-01-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,288,677 29,201,420.82 0.91
2022-01-11 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 186,106.58 0.94
2022-01-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,327,161 32,329,641.96 0.97
2022-01-10 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 200,068.68 1.01
2022-01-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,335,709 32,965,298.12 0.97
2022-01-07 ADYEY CTRU ADYEN NV-UNSPON ADR 8,213 202,696.84 1.01
2022-01-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,359,227 33,953,490.46 0.98
2022-01-06 ADYEY CTRU ADYEN NV-UNSPON ADR 7,840 195,843.20 1.02
2022-01-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 35,083,428.75 0.94
2022-01-05 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 191,528.55 1.01
2022-01-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 36,519,592.50 0.95
2022-01-04 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 199,368.90 1.02
2022-01-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,775 35,999,838.00 0.95
2022-01-03 ADYEY CTRU ADYEN NV-UNSPON ADR 7,467 196,531.44 1.01
2021-12-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,369,913 35,960,216.25 0.90
2021-12-31 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 185,036.25 0.94
2021-12-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,367,776 35,493,787.20 0.91
2021-12-30 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 182,921.55 0.94
2021-12-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,369,913 36,056,110.16 0.94
2021-12-29 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 185,529.68 0.95
2021-12-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,382,741 36,490,534.99 0.92
2021-12-28 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 186,023.11 0.94
2021-12-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,419,223 36,190,186.50 0.89
2021-12-27 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 179,749.50 0.92
2021-12-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,423,611 36,586,802.70 0.91
2021-12-23 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 181,159.30 0.93
2021-12-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,423,611 35,177,427.81 0.88
2021-12-22 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 174,180.79 0.90
2021-12-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,425,805 34,404,674.65 0.89
2021-12-21 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 170,092.37 0.91
2021-12-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,432,387 34,907,271.19 0.88
2021-12-20 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 171,784.13 0.89
2021-12-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,421,417 36,501,988.56 0.95
2021-12-17 ADYEY CTRU ADYEN NV-UNSPON ADR 7,049 181,018.32 0.95
2021-12-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,430,193 37,971,624.15 0.96
2021-12-16 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 184,814.55 0.95
2021-12-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,432,387 37,156,118.78 0.94
2021-12-15 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 180,568.34 0.95
2021-12-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,430,193 38,972,759.25 0.98
2021-12-14 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 189,687.25 0.99
2021-12-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,438,969 39,370,191.84 0.96
2021-12-13 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 190,452.96 0.97
2021-12-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,447,741 40,058,993.47 0.95
2021-12-10 ADYEY CTRU ADYEN NV-UNSPON ADR 6,961 192,610.87 0.98
2021-12-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,447,741 41,101,366.99 0.92
2021-12-09 ADYEY CTRU ADYEN NV-UNSPON ADR 697 19,787.83 0.98
2021-12-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,452,129 40,340,143.62 0.94
2021-12-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,456,517 38,350,092.61 0.92
2021-12-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,460,907 38,129,672.70 0.92
2021-12-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,471,877 39,372,709.75 0.90
2021-12-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,482,847 39,755,128.07 0.90
2021-12-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,487,235 41,285,643.60 0.87
2021-11-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 41,586,449.24 0.86
2021-11-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 41,138,962.34 0.85
2021-11-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,491,623 39,826,334.10 0.81
2021-11-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,502,593 40,735,296.23 0.85
2021-11-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,509,172 41,426,771.40 0.84
2021-11-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,511,366 44,585,297.00 0.86
2021-11-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,511,366 43,837,170.83 0.84
2021-11-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,642,850.68 0.84
2021-11-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,531,112 44,968,759.44 0.82
2021-11-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,809,824.96 0.83
2021-11-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,517,948 44,870,542.88 0.83
2021-11-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,520,142 44,813,786.16 0.84
2021-11-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,522,336 44,528,328.00 0.83
2021-11-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,535,500 46,233,905.00 0.83
2021-11-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,535,500 48,306,830.00 0.86
2021-11-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 48,983,837.28 0.88
2021-11-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 48,860,646.24 0.87
2021-11-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,539,888 47,428,550.40 0.84
2021-11-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 46,432,089.02 0.83
2021-11-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 45,954,043.60 0.81
2021-11-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,082 46,833,030.34 0.85
2021-10-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,546,470 47,785,923.00 0.88
2021-10-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,555,246 49,052,458.84 0.88
2021-10-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 48,281,789.14 0.87
2021-10-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 48,240,883.60 0.89
2021-10-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 48,789,992.68 0.89
2021-10-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 49,053,638.54 0.89
2021-10-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 48,856,892.80 0.89
2021-10-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 47,719,961.60 0.89
2021-10-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,559,634 47,974,341.84 0.90
2021-10-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 47,280,711.92 0.90
2021-10-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,548,664 45,205,502.16 0.88
2021-10-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 43,131,628.68 0.86
2021-10-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,544,276 42,838,216.24 0.86
2021-10-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,550,858 43,129,360.98 0.85
2021-10-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,557,440 44,620,656.00 0.87
2021-10-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,559,634 44,355,990.96 0.88
2021-10-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,561,828 44,355,915.20 0.90
2021-10-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,568,410 42,943,065.80 0.88
2021-10-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,574,992 44,162,775.68 0.89
2021-09-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,579,380 45,636,185.10 0.92
2021-09-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,588,156 46,532,970.80 0.91
2021-09-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,607,902 49,692,211.31 0.92
2021-09-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 50,957,982.90 0.93
2021-09-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 52,550,927.82 0.95
2021-09-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 51,559,400.88 0.94
2021-09-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 51,120,528.30 0.95
2021-09-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,625,454 50,925,473.82 0.95
2021-09-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,640,812 52,555,208.36 0.94
2021-09-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,640,812 53,424,838.72 0.96
2021-09-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,645,200 52,662,852.00 0.95
2021-09-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,645,200 51,889,608.00 0.94
2021-09-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,647,394 51,201,005.52 0.92
2021-09-13 ADYEY ARKW ADYEN NV-UNSPON ADR 2,202,648 69,603,676.80 1.22
2021-09-10 ADYEY ARKW ADYEN NV-UNSPON ADR 2,216,448 69,906,769.92 1.22
2021-09-09 ADYEY ARKW ADYEN NV-UNSPON ADR 2,222,296 69,557,864.80 1.22
2021-09-08 ADYEY ARKW ADYEN NV-UNSPON ADR 2,239,840 70,129,390.40 1.19
2021-09-07 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,463,752.64 1.20
2021-09-03 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,756,452.32 1.21
2021-09-02 ADYEY ARKW ADYEN NV-UNSPON ADR 2,251,536 71,373,691.20 1.21
2021-09-01 ADYEY ARKW ADYEN NV-UNSPON ADR 2,242,764 72,530,987.76 1.25
2021-08-31 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 73,021,959.40 1.25
2021-08-30 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 72,819,058.00 1.25
2021-08-27 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 70,474,419.60 1.23
2021-08-26 ADYEY ARKW ADYEN NV-UNSPON ADR 2,254,460 72,142,720.00 1.24
2021-08-25 ADYEY ARKW ADYEN NV-UNSPON ADR 2,242,764 73,428,093.36 1.27
2021-08-24 ADYEY ARKW ADYEN NV-UNSPON ADR 2,233,992 143,087,187.60 2.50
2021-08-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,920 69,081,139.68 1.24
2021-08-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,119,920 66,131,276.00 1.21
2021-08-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,127,230 62,921,978.60 1.14
2021-08-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,127,230 62,549,992.70 1.13
2021-08-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,130,154 62,972,180.88 1.12
2021-08-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,137,464 63,288,496.96 1.09
2021-08-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,850 62,910,225.75 1.07
2021-08-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,141,850 62,853,133.25 1.07
2021-08-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,147,698 63,731,669.94 1.08
2021-08-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,155,008 64,276,195.20 1.07
2021-08-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,155,008 63,900,817.60 1.08
2021-08-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,159,394 65,018,815.52 1.08
2021-08-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,152,084 63,716,005.62 1.08
2021-08-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,152,084 63,825,453.60 1.10
2021-08-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,546 63,127,804.85 1.07
2021-08-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,546 62,556,799.58 1.07
2021-07-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,935 64,844,360.00 1.09
2021-07-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,474 63,837,364.80 1.08
2021-07-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,156,474 62,125,783.28 1.08
2021-07-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,708 63,340,577.32 1.06
2021-07-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 64,028,395.60 1.07
2021-07-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 63,346,617.20 1.08
2021-07-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,174,018 60,679,120.33 1.04
2021-07-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,174,018 59,170,507.20 1.03
2021-07-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,170 59,226,219.00 1.05
2021-07-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,163,784 60,121,081.44 1.08
2021-07-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,168,170 60,114,028.20 1.07
2021-07-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 61,066,186.00 1.06
2021-07-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 60,679,969.90 1.01
2021-07-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 60,882,038.36 1.01
2021-07-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 59,954,900.72 0.99
2021-07-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 58,326,466.66 0.98
2021-07-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,193,024 59,651,200.00 0.98
2021-07-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,197,410 59,415,484.20 0.96
2021-07-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,200,334 59,428,536.34 0.96
2021-07-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,203,258 58,430,208.48 0.94
2021-07-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,204,720 59,199,940.80 0.93
2021-06-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,204,720 59,085,492.40 0.92
2021-06-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,184,252 57,732,285.00 0.92
2021-06-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,185,714 56,795,700.60 0.92
2021-06-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 57,399,959.60 0.93
2021-06-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,176,942 53,962,790.70 0.90
2021-06-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,166,708 54,415,261.12 0.93
2021-06-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,165,246 53,449,834.02 0.93
2021-06-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,172,556 54,148,636.08 0.94
2021-06-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,616,611.84 0.93
2021-06-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,813,460.96 0.96
2021-06-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,492,428.80 0.96
2021-06-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 54,270,205.00 0.96
2021-06-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 54,038,033.00 0.97
2021-06-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,921,947.00 0.98
2021-06-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,322 54,454,785.70 1.00
2021-06-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,153,550 53,628,424.15 0.98
2021-06-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 53,318,299.80 0.97
2021-06-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,157,936 52,338,707.20 0.97
2021-06-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,160,860 50,555,453.00 0.95
2021-06-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,159,398 52,532,323.38 0.95
2021-06-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,162,322 54,013,103.34 0.98
2021-06-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,175,480 54,424,724.00 0.98
2021-05-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,179,866 54,344,627.96 0.97
2021-05-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 55,436,370.50 1.00
2021-05-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 55,524,221.52 1.02
2021-05-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 54,090,045.00 0.99
2021-05-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 53,304,202.40 1.01
2021-05-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,191,562 52,392,981.14 0.97
2021-05-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,182,790 49,582,556.80 0.96
2021-05-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,187,176 50,870,491.60 0.97
2021-05-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,188,638 48,983,771.98 0.95
2021-05-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 49,463,531.25 0.95
2021-05-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,190,100 49,032,120.00 0.97
2021-05-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,242,650 49,954,530.00 0.95
2021-05-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,266,746 54,837,434.34 0.98
2021-05-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,395,991 61,591,122.92 1.11
2021-05-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,461,994 68,114,300.46 1.15
2021-05-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,461,994 66,316,047.84 1.14
2021-05-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,510,254 71,132,963.40 1.17
2021-05-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,542,397 71,968,244.02 1.16
2021-05-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,594,597 79,155,795.08 1.23
2021-05-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,653,697 81,527,262.10 1.23
2021-04-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,653,697 84,040,881.54 1.25
2021-04-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,655,547 83,274,014.10 1.21
2021-04-28 ADYEY ARKW ADYEN NV-UNSPON ADR 1,657,397 83,831,140.26 1.20
2021-04-27 ADYEY ARKW ADYEN NV-UNSPON ADR 1,714,015 87,894,689.20 1.25
2021-04-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,715,928 87,941,310.00 1.29
2021-04-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,725,493 85,541,315.48 1.28
2021-04-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,729,319 84,200,542.11 1.24
2021-04-21 ADYEY ARKW ADYEN NV-UNSPON ADR 1,738,884 83,675,098.08 1.25
2021-04-20 ADYEY ARKW ADYEN NV-UNSPON ADR 1,731,232 83,272,259.20 1.22
2021-04-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,736,971 84,329,942.05 1.20
2021-04-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,736,971 83,982,547.85 1.17
2021-04-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,750,376 83,160,363.76 1.17
2021-04-14 ADYEY ARKW ADYEN NV-UNSPON ADR 1,748,463 83,725,150.76 1.14
2021-04-13 ADYEY ARKW ADYEN NV-UNSPON ADR 1,756,115 82,010,570.50 1.16
2021-04-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,765,680 83,640,261.60 1.17
2021-04-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,767,593 84,402,565.75 1.21
2021-04-07 ADYEY ARKW ADYEN NV-UNSPON ADR 1,767,593 83,324,334.02 1.17
2021-04-06 ADYEY ARKW ADYEN NV-UNSPON ADR 1,771,419 85,258,396.47 1.22
2021-04-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,782,897 83,956,619.73 1.20
2021-04-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,784,810 79,834,551.30 1.16
2021-03-31 ADYEY ARKW ADYEN NV-UNSPON ADR 1,790,549 78,515,573.65 1.17
2021-03-30 ADYEY ARKW ADYEN NV-UNSPON ADR 1,792,462 78,922,101.86 1.21
2021-03-29 ADYEY ARKW ADYEN NV-UNSPON ADR 1,796,288 80,581,479.68 1.20
2021-03-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,798,201 78,941,023.90 1.18
2021-03-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 80,239,251.20 1.19
2021-03-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,594,261.80 1.16
2021-03-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,375,952.52 1.14
2021-03-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 83,230,413.00 1.14
2021-03-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,817,331 80,507,763.30 1.12
2021-03-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,817,331 85,541,770.17 1.13
2021-03-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,819,244 86,141,203.40 1.15
2021-03-15 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 85,236,165.00 1.13
2021-03-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 84,370,273.80 1.14
2021-03-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,803,940 86,047,938.00 1.14
2021-03-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,798,201 80,721,242.89 1.14
2021-03-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,792,462 82,973,065.98 1.17
2021-03-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,796,288 77,240,384.00 1.19
2021-03-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,815,378 80,602,783.20 1.16
2021-03-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,867,029 82,429,330.35 1.14
2021-03-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,916,767 87,711,257.92 1.12
2021-03-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,922,506 90,896,083.68 1.10
2021-03-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,916,767 91,084,767.84 1.08
2021-02-26 ADYEY ARKW ADYEN NV-UNSPON ADR 1,918,680 89,794,224.00 1.11
2021-02-25 ADYEY ARKW ADYEN NV-UNSPON ADR 1,943,562 88,820,783.40 1.09
2021-02-24 ADYEY ARKW ADYEN NV-UNSPON ADR 1,955,040 95,014,944.00 1.09
2021-02-23 ADYEY ARKW ADYEN NV-UNSPON ADR 1,966,518 95,277,797.10 1.09
2021-02-22 ADYEY ARKW ADYEN NV-UNSPON ADR 1,993,314 101,659,014.00 1.11
2021-02-19 ADYEY ARKW ADYEN NV-UNSPON ADR 1,978,010 106,219,137.00 1.11
2021-02-18 ADYEY ARKW ADYEN NV-UNSPON ADR 1,970,358 104,212,234.62 1.12
2021-02-17 ADYEY ARKW ADYEN NV-UNSPON ADR 1,945,489 102,332,721.40 1.09
2021-02-16 ADYEY ARKW ADYEN NV-UNSPON ADR 1,924,446 102,938,616.54 1.09
2021-02-12 ADYEY ARKW ADYEN NV-UNSPON ADR 1,874,708 100,278,130.92 1.09
2021-02-11 ADYEY ARKW ADYEN NV-UNSPON ADR 1,857,491 98,577,047.37 1.10
2021-02-10 ADYEY ARKW ADYEN NV-UNSPON ADR 1,838,361 93,572,574.90 1.07
2021-02-09 ADYEY ARKW ADYEN NV-UNSPON ADR 1,790,536 84,334,245.60 0.98
2021-02-08 ADYEY ARKW ADYEN NV-UNSPON ADR 1,773,319 81,288,942.96 0.98
2021-02-05 ADYEY ARKW ADYEN NV-UNSPON ADR 1,714,016 78,261,970.56 0.99
2021-02-04 ADYEY ARKW ADYEN NV-UNSPON ADR 1,691,060 77,501,279.80 1.01
2021-02-03 ADYEY ARKW ADYEN NV-UNSPON ADR 1,664,278 73,893,943.20 0.99
2021-02-02 ADYEY ARKW ADYEN NV-UNSPON ADR 1,647,061 72,223,624.85 0.99
2021-02-01 ADYEY ARKW ADYEN NV-UNSPON ADR 1,610,714 69,647,273.36 1.01
5 Day
4.36%
1 Month
3.96%
3 Month
14.91%
YTD
16.16%
6 Month
3.42%
1 Year
6.58%
2 Year
-65.73%
5 Year
26.92%
ADYEY Chart by TradingView