ADYEY
Adyen NV
Company
CEO
Pieter van der Does
City
Amsterdam
State
Noord Holland
Sector
Industry
Website
Description
Key Statistics
Beta
0.00
Market Cap
45.25 B
Outstanding Shares
3,096,986,000
52 Week Low
11.9
52 Week High
64.24
News
Jun 30, 22 02:23 pm
Business Insider - Oracle and Adyen help restaurants streamline contactless payment acceptance
Jun 27, 22 03:55 pm
Seeking Alpha - Adyen: FinTech Titan, Fairly Valued With A Huge Moat (OTCMKTS:ADYEY)
Jun 25, 22 11:30 am
The Motley Fool - Here''s 2 Reasons Why Adyen Is Rising to the Top in the Payments Industry
Jun 22, 22 04:35 pm
Benzinga - Adyen, McDonald''s Extend Mobile App Partnership To US
Jun 22, 22 01:00 pm
Benzinga - Adyen and McDonald''s expand mobile app partnership to the U.S.
Jun 22, 22 09:30 am
The Motley Fool - Is Adyen a Buy?
Jun 10, 22 09:43 pm
Seeking Alpha - Adyen: Are You Convinced Yet?
Jun 01, 22 02:47 pm
Global FinTech Series - Wovenware Develops Open-Source Plugin to Adyen Payments Gateway; Extends Reach of Kill Bill Payments and Billing Platform
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | $ 16,954,116 | 1.27 |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,954,116.06 | 1.27 |
| 2022-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,930,907.14 | 1.21 |
| 2022-06-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 127,005.95 | 0.96 |
| 2022-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,857,453.50 | 1.19 |
| 2022-06-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 126,222.50 | 0.89 |
| 2022-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,334,112.53 | 1.16 |
| 2022-06-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 129,791.55 | 0.94 |
| 2022-06-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,438,745.00 | 1.13 |
| 2022-06-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,575.00 | 0.94 |
| 2022-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,311,039.49 | 1.10 |
| 2022-06-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.91 |
| 2022-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,145,479 | 15,767,524.16 | 1.15 |
| 2022-06-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 119,824.37 | 0.92 |
| 2022-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,286,482.54 | 1.13 |
| 2022-06-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 116,385.85 | 0.89 |
| 2022-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,000,647.04 | 1.17 |
| 2022-06-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 114,209.60 | 0.89 |
| 2022-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,143,140.54 | 1.14 |
| 2022-06-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 107,680.85 | 0.86 |
| 2022-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,314,641.84 | 1.07 |
| 2022-06-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 108,986.60 | 0.83 |
| 2022-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 13,765,837.68 | 1.09 |
| 2022-06-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 104,808.20 | 0.82 |
| 2022-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,894 | 14,663,610.62 | 1.15 |
| 2022-06-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 110,814.65 | 0.87 |
| 2022-06-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,442 | 16,281,001.26 | 1.15 |
| 2022-06-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.90 |
| 2022-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,580 | 17,194,558.20 | 1.13 |
| 2022-06-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,746.95 | 0.91 |
| 2022-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,718 | 17,971,598.74 | 1.12 |
| 2022-06-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.93 |
| 2022-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,855 | 18,331,292.05 | 1.16 |
| 2022-06-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,755.55 | 0.94 |
| 2022-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,170 | 18,510,281.70 | 1.20 |
| 2022-06-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 139,367.05 | 0.97 |
| 2022-06-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,844,259.68 | 1.19 |
| 2022-06-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,101.60 | 0.94 |
| 2022-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 18,683,491.91 | 1.16 |
| 2022-06-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 140,411.65 | 0.96 |
| 2022-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 17,872,677.01 | 1.19 |
| 2022-06-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.95 |
| 2022-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 17,996,753.88 | 1.15 |
| 2022-06-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,753.40 | 0.95 |
| 2022-05-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 18,833,812.20 | 1.19 |
| 2022-05-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 141,021.00 | 0.98 |
| 2022-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,622 | 18,057,832.17 | 1.23 |
| 2022-05-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,973.18 | 0.99 |
| 2022-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,292,375.36 | 1.22 |
| 2022-05-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,923.20 | 0.97 |
| 2022-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 16,889,863.60 | 1.25 |
| 2022-05-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,834.00 | 0.97 |
| 2022-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 17,859,889.55 | 1.24 |
| 2022-05-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,233.25 | 0.99 |
| 2022-05-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,809,766.91 | 1.22 |
| 2022-05-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,840.45 | 0.98 |
| 2022-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,557,971.99 | 1.17 |
| 2022-05-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 132,934.07 | 0.97 |
| 2022-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 16,591,022.37 | 1.16 |
| 2022-05-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 125,613.15 | 0.93 |
| 2022-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,856,982.76 | 1.19 |
| 2022-05-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,449.80 | 0.97 |
| 2022-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,730,744.45 | 1.24 |
| 2022-05-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,492.25 | 0.98 |
| 2022-05-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,587 | 17,892,213.93 | 1.17 |
| 2022-05-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 133,969.95 | 0.96 |
| 2022-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,628 | 16,181,554.80 | 1.19 |
| 2022-05-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,740.50 | 0.93 |
| 2022-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,456 | 16,049,106.48 | 1.23 |
| 2022-05-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 126,115.77 | 0.93 |
| 2022-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,594 | 16,950,620.52 | 1.17 |
| 2022-05-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 132,955.02 | 0.94 |
| 2022-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,318 | 16,923,025.98 | 1.15 |
| 2022-05-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 133,228.59 | 0.95 |
| 2022-05-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,180 | 17,400,509.00 | 1.05 |
| 2022-05-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 137,240.95 | 0.92 |
| 2022-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,002 | 18,107,840.98 | 1.03 |
| 2022-05-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 141,253.31 | 0.92 |
| 2022-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,550 | 20,083,115.25 | 1.04 |
| 2022-05-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 155,524.55 | 0.96 |
| 2022-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,413 | 19,453,085.15 | 1.06 |
| 2022-05-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,919.45 | 0.96 |
| 2022-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,697,633.15 | 1.07 |
| 2022-05-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 153,655.15 | 0.97 |
| 2022-05-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,487,213.33 | 1.11 |
| 2022-05-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 152,013.73 | 0.98 |
| 2022-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 20,656,212.33 | 1.13 |
| 2022-04-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 161,132.73 | 1.01 |
| 2022-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 19,789,979.52 | 1.09 |
| 2022-04-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 154,658.24 | 0.99 |
| 2022-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,725 | 19,252,904.25 | 1.04 |
| 2022-04-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,737.07 | 0.97 |
| 2022-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 20,536,771.20 | 1.04 |
| 2022-04-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 160,494.40 | 0.98 |
| 2022-04-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,136 | 20,518,302.72 | 1.07 |
| 2022-04-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,764.88 | 1.00 |
| 2022-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,619,202.13 | 1.11 |
| 2022-04-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,886.97 | 1.03 |
| 2022-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,526,366.05 | 1.05 |
| 2022-04-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,157.45 | 0.99 |
| 2022-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,201,882.54 | 0.97 |
| 2022-04-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 165,692.23 | 0.96 |
| 2022-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,038,521.86 | 1.01 |
| 2022-04-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,415.57 | 0.97 |
| 2022-04-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,218 | 20,610,397.08 | 0.99 |
| 2022-04-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,689.14 | 0.96 |
| 2022-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,377,131.68 | 0.97 |
| 2022-04-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 167,060.08 | 0.96 |
| 2022-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,085,413.18 | 0.99 |
| 2022-04-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,780.33 | 0.96 |
| 2022-04-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 20,466,969.96 | 0.95 |
| 2022-04-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,947.26 | 0.93 |
| 2022-04-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 21,666,238.00 | 0.99 |
| 2022-04-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 168,701.50 | 0.98 |
| 2022-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 22,240,100.52 | 0.98 |
| 2022-04-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 173,169.81 | 0.99 |
| 2022-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,011 | 21,848,815.59 | 0.96 |
| 2022-04-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 170,434.11 | 0.98 |
| 2022-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,617,513.92 | 0.97 |
| 2022-04-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 182,562.38 | 1.02 |
| 2022-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 24,171,971.04 | 0.95 |
| 2022-04-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 186,848.31 | 1.01 |
| 2022-04-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,499,544.32 | 0.97 |
| 2022-04-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 181,650.48 | 1.00 |
| 2022-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 23,364,858.18 | 0.97 |
| 2022-04-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 180,282.63 | 1.00 |
| 2022-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 24,877,605.70 | 0.99 |
| 2022-03-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 172,883.65 | 0.94 |
| 2022-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,558 | 25,211,516.78 | 0.97 |
| 2022-03-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 175,840.33 | 0.94 |
| 2022-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,167,528.20 | 0.94 |
| 2022-03-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,878.23 | 0.89 |
| 2022-03-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,990,322.20 | 1.02 |
| 2022-03-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,627.33 | 0.93 |
| 2022-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,825,763.40 | 0.98 |
| 2022-03-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,477.51 | 0.91 |
| 2022-03-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,028.05 | 0.91 |
| 2022-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,501,764.80 | 0.98 |
| 2022-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,389,740.80 | 1.00 |
| 2022-03-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.93 |
| 2022-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,831 | 23,624,801.69 | 1.02 |
| 2022-03-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,177.87 | 0.92 |
| 2022-03-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,330,542.40 | 1.01 |
| 2022-03-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 168,777.15 | 0.93 |
| 2022-03-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,834.91 | 0.94 |
| 2022-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,762,237.76 | 1.04 |
| 2022-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,009 | 23,263,279.10 | 1.09 |
| 2022-03-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,438.70 | 0.96 |
| 2022-03-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,283 | 21,729,201.16 | 1.11 |
| 2022-03-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 152,104.76 | 0.95 |
| 2022-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 20,639,104.20 | 1.10 |
| 2022-03-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,534.36 | 0.94 |
| 2022-03-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 19,672,374.15 | 1.01 |
| 2022-03-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,717.57 | 0.87 |
| 2022-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 19,745,572.14 | 0.94 |
| 2022-03-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,471.18 | 0.83 |
| 2022-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 20,811,317.73 | 0.96 |
| 2022-03-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,945.01 | 0.86 |
| 2022-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,286 | 18,620,048.82 | 0.91 |
| 2022-03-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 130,340.31 | 0.80 |
| 2022-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,560 | 18,523,018.80 | 0.91 |
| 2022-03-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 129,190.49 | 0.80 |
| 2022-03-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,008 | 20,516,090.40 | 0.96 |
| 2022-03-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 144,138.15 | 0.86 |
| 2022-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,146 | 21,818,449.98 | 0.98 |
| 2022-03-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 153,008.19 | 0.88 |
| 2022-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,242 | 23,444,014.66 | 0.98 |
| 2022-03-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,042.49 | 0.91 |
| 2022-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 23,533,792.83 | 0.96 |
| 2022-03-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,371.01 | 0.92 |
| 2022-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,652,749.09 | 0.99 |
| 2022-03-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,091.23 | 0.95 |
| 2022-02-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,521,807.40 | 1.03 |
| 2022-02-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.96 |
| 2022-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,194,655 | 24,920,503.30 | 1.07 |
| 2022-02-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.98 |
| 2022-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,965 | 23,608,262.10 | 1.09 |
| 2022-02-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,767.22 | 0.98 |
| 2022-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,517 | 24,804,353.60 | 1.10 |
| 2022-02-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,830.40 | 1.00 |
| 2022-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,211,750 | 25,046,872.50 | 1.07 |
| 2022-02-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,762.71 | 0.98 |
| 2022-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,218,164 | 26,434,158.80 | 1.06 |
| 2022-02-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 178,222.10 | 1.00 |
| 2022-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 28,506,254.72 | 1.07 |
| 2022-02-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 191,855.68 | 1.03 |
| 2022-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 27,505,607.08 | 1.00 |
| 2022-02-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 185,121.02 | 0.99 |
| 2022-02-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 25,176,204.08 | 0.98 |
| 2022-02-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 173,704.11 | 0.96 |
| 2022-02-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 24,664,466.40 | 0.96 |
| 2022-02-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,173.36 | 0.93 |
| 2022-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 24,536,990.80 | 0.93 |
| 2022-02-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,598.45 | 0.90 |
| 2022-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,186,095 | 25,690,817.70 | 0.95 |
| 2022-02-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 177,893.58 | 0.93 |
| 2022-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,369 | 23,021,736.46 | 0.88 |
| 2022-02-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,839.42 | 0.85 |
| 2022-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 23,004,171.52 | 0.90 |
| 2022-02-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 159,003.68 | 0.87 |
| 2022-02-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,508 | 22,824,603.12 | 0.88 |
| 2022-02-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 157,196.82 | 0.86 |
| 2022-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 21,949,375.10 | 0.90 |
| 2022-02-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 150,092.60 | 0.84 |
| 2022-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 24,285,433.20 | 0.93 |
| 2022-02-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,066.86 | 0.90 |
| 2022-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 25,018,108.02 | 0.91 |
| 2022-02-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,269.93 | 0.90 |
| 2022-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 24,666,082.24 | 0.92 |
| 2022-02-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,888.16 | 0.90 |
| 2022-01-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,216,019 | 23,700,210.31 | 0.95 |
| 2022-01-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 160,071.37 | 0.91 |
| 2022-01-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,115 | 23,515,503.05 | 0.97 |
| 2022-01-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 156,621.91 | 0.91 |
| 2022-01-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 24,067,530.00 | 0.95 |
| 2022-01-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,921.55 | 0.91 |
| 2022-01-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 23,594,886.00 | 0.91 |
| 2022-01-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 155,800.61 | 0.88 |
| 2022-01-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,245,937 | 24,507,580.79 | 0.91 |
| 2022-01-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,549.71 | 0.89 |
| 2022-01-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,109 | 25,118,430.33 | 0.95 |
| 2022-01-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,298.81 | 0.94 |
| 2022-01-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,241,657 | 25,900,965.02 | 0.91 |
| 2022-01-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.93 |
| 2022-01-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,250,205 | 25,991,761.95 | 0.91 |
| 2022-01-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,748.27 | 0.92 |
| 2022-01-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,280,123 | 25,500,050.16 | 0.86 |
| 2022-01-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,602.96 | 0.87 |
| 2022-01-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 26,311,552.85 | 0.85 |
| 2022-01-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,134.55 | 0.87 |
| 2022-01-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 27,863,094.05 | 0.89 |
| 2022-01-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 176,990.15 | 0.91 |
| 2022-01-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,299,362 | 30,171,185.64 | 0.91 |
| 2022-01-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.95 |
| 2022-01-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,295,088 | 30,071,943.36 | 0.91 |
| 2022-01-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.94 |
| 2022-01-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,288,677 | 29,201,420.82 | 0.91 |
| 2022-01-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 186,106.58 | 0.94 |
| 2022-01-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,327,161 | 32,329,641.96 | 0.97 |
| 2022-01-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 200,068.68 | 1.01 |
| 2022-01-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,335,709 | 32,965,298.12 | 0.97 |
| 2022-01-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 202,696.84 | 1.01 |
| 2022-01-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,359,227 | 33,953,490.46 | 0.98 |
| 2022-01-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,840 | 195,843.20 | 1.02 |
| 2022-01-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,083,428.75 | 0.94 |
| 2022-01-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 191,528.55 | 1.01 |
| 2022-01-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 36,519,592.50 | 0.95 |
| 2022-01-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 199,368.90 | 1.02 |
| 2022-01-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,999,838.00 | 0.95 |
| 2022-01-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 196,531.44 | 1.01 |
| 2021-12-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 35,960,216.25 | 0.90 |
| 2021-12-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,036.25 | 0.94 |
| 2021-12-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,776 | 35,493,787.20 | 0.91 |
| 2021-12-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 182,921.55 | 0.94 |
| 2021-12-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 36,056,110.16 | 0.94 |
| 2021-12-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,529.68 | 0.95 |
| 2021-12-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,382,741 | 36,490,534.99 | 0.92 |
| 2021-12-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 186,023.11 | 0.94 |
| 2021-12-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,419,223 | 36,190,186.50 | 0.89 |
| 2021-12-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 179,749.50 | 0.92 |
| 2021-12-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 36,586,802.70 | 0.91 |
| 2021-12-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,159.30 | 0.93 |
| 2021-12-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 35,177,427.81 | 0.88 |
| 2021-12-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 174,180.79 | 0.90 |
| 2021-12-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,425,805 | 34,404,674.65 | 0.89 |
| 2021-12-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 170,092.37 | 0.91 |
| 2021-12-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 34,907,271.19 | 0.88 |
| 2021-12-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 171,784.13 | 0.89 |
| 2021-12-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,421,417 | 36,501,988.56 | 0.95 |
| 2021-12-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,018.32 | 0.95 |
| 2021-12-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 37,971,624.15 | 0.96 |
| 2021-12-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 184,814.55 | 0.95 |
| 2021-12-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 37,156,118.78 | 0.94 |
| 2021-12-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 180,568.34 | 0.95 |
| 2021-12-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 38,972,759.25 | 0.98 |
| 2021-12-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 189,687.25 | 0.99 |
| 2021-12-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,438,969 | 39,370,191.84 | 0.96 |
| 2021-12-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 190,452.96 | 0.97 |
| 2021-12-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 40,058,993.47 | 0.95 |
| 2021-12-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 192,610.87 | 0.98 |
| 2021-12-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 41,101,366.99 | 0.92 |
| 2021-12-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 697 | 19,787.83 | 0.98 |
| 2021-12-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,452,129 | 40,340,143.62 | 0.94 |
| 2021-12-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,456,517 | 38,350,092.61 | 0.92 |
| 2021-12-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,460,907 | 38,129,672.70 | 0.92 |
| 2021-12-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,471,877 | 39,372,709.75 | 0.90 |
| 2021-12-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,482,847 | 39,755,128.07 | 0.90 |
| 2021-12-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,487,235 | 41,285,643.60 | 0.87 |
| 2021-11-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,586,449.24 | 0.86 |
| 2021-11-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,138,962.34 | 0.85 |
| 2021-11-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 39,826,334.10 | 0.81 |
| 2021-11-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,502,593 | 40,735,296.23 | 0.85 |
| 2021-11-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,509,172 | 41,426,771.40 | 0.84 |
| 2021-11-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 44,585,297.00 | 0.86 |
| 2021-11-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 43,837,170.83 | 0.84 |
| 2021-11-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,642,850.68 | 0.84 |
| 2021-11-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,531,112 | 44,968,759.44 | 0.82 |
| 2021-11-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,809,824.96 | 0.83 |
| 2021-11-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,870,542.88 | 0.83 |
| 2021-11-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,520,142 | 44,813,786.16 | 0.84 |
| 2021-11-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,522,336 | 44,528,328.00 | 0.83 |
| 2021-11-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 46,233,905.00 | 0.83 |
| 2021-11-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 48,306,830.00 | 0.86 |
| 2021-11-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,983,837.28 | 0.88 |
| 2021-11-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,860,646.24 | 0.87 |
| 2021-11-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 47,428,550.40 | 0.84 |
| 2021-11-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,432,089.02 | 0.83 |
| 2021-11-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 45,954,043.60 | 0.81 |
| 2021-11-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,833,030.34 | 0.85 |
| 2021-10-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,546,470 | 47,785,923.00 | 0.88 |
| 2021-10-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,555,246 | 49,052,458.84 | 0.88 |
| 2021-10-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 48,281,789.14 | 0.87 |
| 2021-10-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 48,240,883.60 | 0.89 |
| 2021-10-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 48,789,992.68 | 0.89 |
| 2021-10-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 49,053,638.54 | 0.89 |
| 2021-10-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 48,856,892.80 | 0.89 |
| 2021-10-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 47,719,961.60 | 0.89 |
| 2021-10-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 47,974,341.84 | 0.90 |
| 2021-10-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 47,280,711.92 | 0.90 |
| 2021-10-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 45,205,502.16 | 0.88 |
| 2021-10-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 43,131,628.68 | 0.86 |
| 2021-10-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 42,838,216.24 | 0.86 |
| 2021-10-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 43,129,360.98 | 0.85 |
| 2021-10-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 44,620,656.00 | 0.87 |
| 2021-10-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 44,355,990.96 | 0.88 |
| 2021-10-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,561,828 | 44,355,915.20 | 0.90 |
| 2021-10-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,568,410 | 42,943,065.80 | 0.88 |
| 2021-10-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,574,992 | 44,162,775.68 | 0.89 |
| 2021-09-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,579,380 | 45,636,185.10 | 0.92 |
| 2021-09-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,588,156 | 46,532,970.80 | 0.91 |
| 2021-09-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,607,902 | 49,692,211.31 | 0.92 |
| 2021-09-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,957,982.90 | 0.93 |
| 2021-09-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 52,550,927.82 | 0.95 |
| 2021-09-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,559,400.88 | 0.94 |
| 2021-09-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,120,528.30 | 0.95 |
| 2021-09-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,925,473.82 | 0.95 |
| 2021-09-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 52,555,208.36 | 0.94 |
| 2021-09-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 53,424,838.72 | 0.96 |
| 2021-09-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 52,662,852.00 | 0.95 |
| 2021-09-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 51,889,608.00 | 0.94 |
| 2021-09-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,394 | 51,201,005.52 | 0.92 |
| 2021-09-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,202,648 | 69,603,676.80 | 1.22 |
| 2021-09-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,216,448 | 69,906,769.92 | 1.22 |
| 2021-09-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,222,296 | 69,557,864.80 | 1.22 |
| 2021-09-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,239,840 | 70,129,390.40 | 1.19 |
| 2021-09-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,463,752.64 | 1.20 |
| 2021-09-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,756,452.32 | 1.21 |
| 2021-09-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,373,691.20 | 1.21 |
| 2021-09-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 72,530,987.76 | 1.25 |
| 2021-08-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 73,021,959.40 | 1.25 |
| 2021-08-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,819,058.00 | 1.25 |
| 2021-08-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 70,474,419.60 | 1.23 |
| 2021-08-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,142,720.00 | 1.24 |
| 2021-08-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 73,428,093.36 | 1.27 |
| 2021-08-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,233,992 | 143,087,187.60 | 2.50 |
| 2021-08-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 69,081,139.68 | 1.24 |
| 2021-08-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 66,131,276.00 | 1.21 |
| 2021-08-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,921,978.60 | 1.14 |
| 2021-08-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,549,992.70 | 1.13 |
| 2021-08-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,130,154 | 62,972,180.88 | 1.12 |
| 2021-08-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,137,464 | 63,288,496.96 | 1.09 |
| 2021-08-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,910,225.75 | 1.07 |
| 2021-08-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,853,133.25 | 1.07 |
| 2021-08-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,698 | 63,731,669.94 | 1.08 |
| 2021-08-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 64,276,195.20 | 1.07 |
| 2021-08-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 63,900,817.60 | 1.08 |
| 2021-08-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,394 | 65,018,815.52 | 1.08 |
| 2021-08-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,716,005.62 | 1.08 |
| 2021-08-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,825,453.60 | 1.10 |
| 2021-08-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 63,127,804.85 | 1.07 |
| 2021-08-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 62,556,799.58 | 1.07 |
| 2021-07-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,935 | 64,844,360.00 | 1.09 |
| 2021-07-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 63,837,364.80 | 1.08 |
| 2021-07-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 62,125,783.28 | 1.08 |
| 2021-07-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 63,340,577.32 | 1.06 |
| 2021-07-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 64,028,395.60 | 1.07 |
| 2021-07-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 63,346,617.20 | 1.08 |
| 2021-07-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 60,679,120.33 | 1.04 |
| 2021-07-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 59,170,507.20 | 1.03 |
| 2021-07-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 59,226,219.00 | 1.05 |
| 2021-07-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,163,784 | 60,121,081.44 | 1.08 |
| 2021-07-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 60,114,028.20 | 1.07 |
| 2021-07-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 61,066,186.00 | 1.06 |
| 2021-07-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,679,969.90 | 1.01 |
| 2021-07-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,882,038.36 | 1.01 |
| 2021-07-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 59,954,900.72 | 0.99 |
| 2021-07-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 58,326,466.66 | 0.98 |
| 2021-07-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,193,024 | 59,651,200.00 | 0.98 |
| 2021-07-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,197,410 | 59,415,484.20 | 0.96 |
| 2021-07-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,200,334 | 59,428,536.34 | 0.96 |
| 2021-07-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,203,258 | 58,430,208.48 | 0.94 |
| 2021-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,199,940.80 | 0.93 |
| 2021-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,085,492.40 | 0.92 |
| 2021-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,184,252 | 57,732,285.00 | 0.92 |
| 2021-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,185,714 | 56,795,700.60 | 0.92 |
| 2021-06-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 57,399,959.60 | 0.93 |
| 2021-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,176,942 | 53,962,790.70 | 0.90 |
| 2021-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 54,415,261.12 | 0.93 |
| 2021-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,165,246 | 53,449,834.02 | 0.93 |
| 2021-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,172,556 | 54,148,636.08 | 0.94 |
| 2021-06-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,616,611.84 | 0.93 |
| 2021-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,813,460.96 | 0.96 |
| 2021-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,492,428.80 | 0.96 |
| 2021-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,270,205.00 | 0.96 |
| 2021-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,038,033.00 | 0.97 |
| 2021-06-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,921,947.00 | 0.98 |
| 2021-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,454,785.70 | 1.00 |
| 2021-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,550 | 53,628,424.15 | 0.98 |
| 2021-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,318,299.80 | 0.97 |
| 2021-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,338,707.20 | 0.97 |
| 2021-06-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 50,555,453.00 | 0.95 |
| 2021-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,398 | 52,532,323.38 | 0.95 |
| 2021-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,013,103.34 | 0.98 |
| 2021-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 54,424,724.00 | 0.98 |
| 2021-05-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,866 | 54,344,627.96 | 0.97 |
| 2021-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,436,370.50 | 1.00 |
| 2021-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,524,221.52 | 1.02 |
| 2021-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 54,090,045.00 | 0.99 |
| 2021-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 53,304,202.40 | 1.01 |
| 2021-05-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,191,562 | 52,392,981.14 | 0.97 |
| 2021-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,182,790 | 49,582,556.80 | 0.96 |
| 2021-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 50,870,491.60 | 0.97 |
| 2021-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 48,983,771.98 | 0.95 |
| 2021-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,463,531.25 | 0.95 |
| 2021-05-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,032,120.00 | 0.97 |
| 2021-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,242,650 | 49,954,530.00 | 0.95 |
| 2021-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,266,746 | 54,837,434.34 | 0.98 |
| 2021-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,395,991 | 61,591,122.92 | 1.11 |
| 2021-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 68,114,300.46 | 1.15 |
| 2021-05-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 66,316,047.84 | 1.14 |
| 2021-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,510,254 | 71,132,963.40 | 1.17 |
| 2021-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,397 | 71,968,244.02 | 1.16 |
| 2021-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,594,597 | 79,155,795.08 | 1.23 |
| 2021-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 81,527,262.10 | 1.23 |
| 2021-04-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 84,040,881.54 | 1.25 |
| 2021-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,655,547 | 83,274,014.10 | 1.21 |
| 2021-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,657,397 | 83,831,140.26 | 1.20 |
| 2021-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,015 | 87,894,689.20 | 1.25 |
| 2021-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,715,928 | 87,941,310.00 | 1.29 |
| 2021-04-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,725,493 | 85,541,315.48 | 1.28 |
| 2021-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,729,319 | 84,200,542.11 | 1.24 |
| 2021-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,738,884 | 83,675,098.08 | 1.25 |
| 2021-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,731,232 | 83,272,259.20 | 1.22 |
| 2021-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 84,329,942.05 | 1.20 |
| 2021-04-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 83,982,547.85 | 1.17 |
| 2021-04-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,750,376 | 83,160,363.76 | 1.17 |
| 2021-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,748,463 | 83,725,150.76 | 1.14 |
| 2021-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,756,115 | 82,010,570.50 | 1.16 |
| 2021-04-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,765,680 | 83,640,261.60 | 1.17 |
| 2021-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 84,402,565.75 | 1.21 |
| 2021-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 83,324,334.02 | 1.17 |
| 2021-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,771,419 | 85,258,396.47 | 1.22 |
| 2021-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,782,897 | 83,956,619.73 | 1.20 |
| 2021-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,784,810 | 79,834,551.30 | 1.16 |
| 2021-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,549 | 78,515,573.65 | 1.17 |
| 2021-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 78,922,101.86 | 1.21 |
| 2021-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 80,581,479.68 | 1.20 |
| 2021-03-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 78,941,023.90 | 1.18 |
| 2021-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 80,239,251.20 | 1.19 |
| 2021-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,594,261.80 | 1.16 |
| 2021-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,375,952.52 | 1.14 |
| 2021-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,230,413.00 | 1.14 |
| 2021-03-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 80,507,763.30 | 1.12 |
| 2021-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 85,541,770.17 | 1.13 |
| 2021-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 86,141,203.40 | 1.15 |
| 2021-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 85,236,165.00 | 1.13 |
| 2021-03-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 84,370,273.80 | 1.14 |
| 2021-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 86,047,938.00 | 1.14 |
| 2021-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 80,721,242.89 | 1.14 |
| 2021-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 82,973,065.98 | 1.17 |
| 2021-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 77,240,384.00 | 1.19 |
| 2021-03-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,815,378 | 80,602,783.20 | 1.16 |
| 2021-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,867,029 | 82,429,330.35 | 1.14 |
| 2021-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 87,711,257.92 | 1.12 |
| 2021-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,922,506 | 90,896,083.68 | 1.10 |
| 2021-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 91,084,767.84 | 1.08 |
| 2021-02-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,918,680 | 89,794,224.00 | 1.11 |
| 2021-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,943,562 | 88,820,783.40 | 1.09 |
| 2021-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,955,040 | 95,014,944.00 | 1.09 |
| 2021-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,966,518 | 95,277,797.10 | 1.09 |
| 2021-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,993,314 | 101,659,014.00 | 1.11 |
| 2021-02-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,978,010 | 106,219,137.00 | 1.11 |
| 2021-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,970,358 | 104,212,234.62 | 1.12 |
| 2021-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,945,489 | 102,332,721.40 | 1.09 |
| 2021-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,924,446 | 102,938,616.54 | 1.09 |
| 2021-02-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,874,708 | 100,278,130.92 | 1.09 |
| 2021-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,857,491 | 98,577,047.37 | 1.10 |
| 2021-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,838,361 | 93,572,574.90 | 1.07 |
| 2021-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,536 | 84,334,245.60 | 0.98 |
| 2021-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,773,319 | 81,288,942.96 | 0.98 |
| 2021-02-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,016 | 78,261,970.56 | 0.99 |
| 2021-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,691,060 | 77,501,279.80 | 1.01 |
| 2021-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,664,278 | 73,893,943.20 | 0.99 |
| 2021-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,061 | 72,223,624.85 | 0.99 |
| 2021-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,610,714 | 69,647,273.36 | 1.01 |
5 Day
4.13%
4.13%
1 Month
-5.62%
-5.62%
3 Month
-26.10%
-26.10%
YTD
-44.49%
-44.49%
6 Month
-44.49%
-44.49%
1 Year
-70.27%
-70.27%
2 Year
-50.05%
-50.05%
5 Year
15.68%
15.68%