
ADYEY
Adyen NV
Company
CEO
Pieter van der Does
City
Amsterdam
State
Noord Holland
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
0.00
Market Cap
46.60 B
Outstanding Shares
3,098,629,900
52 Week Low
11.53
52 Week High
23.41
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKW | ADYEN NV-UNSPON ADR | 792,523 | $ 11,919,546 | 0.96 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,523 | 11,919,545.92 | 0.96 |
2023-01-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,523 | 11,745,190.86 | 0.98 |
2023-01-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,903,226.17 | 0.94 |
2023-01-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 795,687 | 11,728,426.38 | 0.98 |
2023-01-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 11,586,525.81 | 0.97 |
2023-01-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 11,787,820.56 | 1.00 |
2023-01-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 12,045,477.84 | 1.00 |
2023-01-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,616,209.33 | 1.02 |
2023-01-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,281,356.35 | 1.04 |
2023-01-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,879,308.10 | 1.07 |
2023-01-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 12,029,847.09 | 1.04 |
2023-01-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,957,523.36 | 1.07 |
2023-01-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,485,410.12 | 1.05 |
2023-01-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,258,393.97 | 1.06 |
2023-01-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 802,015 | 11,589,116.75 | 1.11 |
2023-01-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 802,015 | 11,524,955.55 | 1.14 |
2023-01-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,083,496 | 15,071,429.36 | 1.55 |
2023-01-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,281,002.00 | 1.53 |
2023-01-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,820,506.52 | 1.54 |
2023-01-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,598,570.23 | 1.56 |
2023-01-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,053,578 | 14,539,376.40 | 1.53 |
2022-12-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,831,085.04 | 1.56 |
2022-12-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,302,159.04 | 1.59 |
2022-12-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,064,263 | 14,559,117.84 | 1.60 |
2022-12-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,066,400 | 14,684,328.00 | 1.56 |
2022-12-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,077,090 | 14,756,133.00 | 1.54 |
2022-12-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,364 | 15,225,605.12 | 1.52 |
2022-12-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 14,922,870.56 | 1.52 |
2022-12-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,115,977.44 | 1.53 |
2022-12-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,582,652.40 | 1.54 |
2022-12-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,512,919.36 | 1.50 |
2022-12-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,079,227 | 17,084,163.41 | 1.57 |
2022-12-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 16,999,057.80 | 1.55 |
2022-12-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 16,469,188.95 | 1.51 |
2022-12-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 15,950,133.75 | 1.49 |
2022-12-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,070,675 | 15,867,403.50 | 1.48 |
2022-12-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,070,675 | 15,578,321.25 | 1.49 |
2022-12-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 16,085,015.13 | 1.47 |
2022-12-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 16,666,201.16 | 1.47 |
2022-12-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,203,106.34 | 1.43 |
2022-12-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,457,721.17 | 1.47 |
2022-12-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,263,992.50 | 1.47 |
2022-11-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,469 | 16,191,433.06 | 1.49 |
2022-11-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,543,634.79 | 1.51 |
2022-11-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,993,130.50 | 1.51 |
2022-11-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,883,453.16 | 1.49 |
2022-11-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,828,529.76 | 1.54 |
2022-11-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,048,223.36 | 1.57 |
2022-11-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 17,212,396.70 | 1.53 |
2022-11-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,872,534.09 | 1.47 |
2022-11-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,927,391.88 | 1.44 |
2022-11-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,657,873.10 | 1.43 |
2022-11-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,487,610.56 | 1.47 |
2022-11-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,087,783 | 18,198,609.59 | 1.50 |
2022-11-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,094,194 | 16,883,413.42 | 1.48 |
2022-11-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,094,194 | 14,235,463.94 | 1.42 |
2022-11-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,109,153 | 14,463,355.12 | 1.31 |
2022-11-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,290 | 14,180,060.40 | 1.25 |
2022-11-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,704 | 14,451,912.72 | 1.27 |
2022-11-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,704 | 14,295,434.16 | 1.20 |
2022-11-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,256 | 15,417,318.38 | 1.27 |
2022-11-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 15,920,510.95 | 1.24 |
2022-11-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 16,215,021.78 | 1.28 |
2022-10-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 16,327,861.18 | 1.28 |
2022-10-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,983 | 16,066,796.56 | 1.28 |
2022-10-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,983 | 16,279,973.33 | 1.31 |
2022-10-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,846 | 15,980,202.42 | 1.29 |
2022-10-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,846 | 14,977,940.25 | 1.29 |
2022-10-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,984 | 14,653,111.04 | 1.24 |
2022-10-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,984 | 14,709,210.24 | 1.26 |
2022-10-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,847 | 14,356,438.54 | 1.25 |
2022-10-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 14,881,072.14 | 1.26 |
2022-10-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 14,797,564.44 | 1.27 |
2022-10-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 13,639,591.00 | 1.26 |
2022-10-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,710 | 13,915,489.50 | 1.21 |
2022-10-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,759,241.04 | 1.19 |
2022-10-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,601,864.10 | 1.19 |
2022-10-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,792,964.67 | 1.18 |
2022-10-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 14,321,301.54 | 1.18 |
2022-10-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,258 | 15,328,371.38 | 1.19 |
2022-10-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,258 | 15,486,047.50 | 1.20 |
2022-10-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,080 | 15,810,430.40 | 1.20 |
2022-10-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 14,346,702.26 | 1.20 |
2022-10-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,913,300.72 | 1.17 |
2022-09-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,413,222.02 | 1.13 |
2022-09-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,791,059.26 | 1.10 |
2022-09-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,446,328.75 | 1.12 |
2022-09-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,302,695.00 | 1.13 |
2022-09-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,468,426.25 | 1.13 |
2022-09-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,810,937.50 | 1.13 |
2022-09-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,697 | 14,138,867.05 | 1.09 |
2022-09-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,115,560 | 14,145,300.80 | 1.08 |
2022-09-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,971 | 14,720,259.52 | 1.08 |
2022-09-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,971 | 14,798,797.49 | 1.09 |
2022-09-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 15,596,741.97 | 1.09 |
2022-09-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 16,072,459.59 | 1.13 |
2022-09-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 15,630,721.80 | 1.13 |
2022-09-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 17,425,989.49 | 1.17 |
2022-09-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 16,978,588.39 | 1.17 |
2022-09-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,798 | 16,579,398.78 | 1.20 |
2022-09-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,920,661.52 | 1.28 |
2022-09-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,416,737.12 | 1.27 |
2022-09-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,433,534.60 | 1.25 |
2022-09-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,969 | 16,795,875.93 | 1.26 |
2022-09-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,969 | 17,401,739.19 | 1.29 |
2022-08-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,693 | 17,592,487.82 | 1.30 |
2022-08-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,693 | 17,693,080.19 | 1.30 |
2022-08-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,130,521 | 17,817,010.96 | 1.28 |
2022-08-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,935 | 19,111,877.35 | 1.29 |
2022-08-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,935 | 18,810,589.58 | 1.30 |
2022-08-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,797 | 17,873,052.75 | 1.26 |
2022-08-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,797 | 18,043,272.30 | 1.25 |
2022-08-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,349 | 18,545,120.78 | 1.24 |
2022-08-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,349 | 20,408,779.65 | 1.28 |
2022-08-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,039 | 21,361,261.89 | 1.31 |
2022-08-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,039 | 21,188,156.04 | 1.24 |
2022-08-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 21,938,486.10 | 1.27 |
2022-08-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,239,648.00 | 1.28 |
2022-08-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,100,650.20 | 1.33 |
2022-08-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,123,816.50 | 1.30 |
2022-08-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,776,691.52 | 1.31 |
2022-08-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 21,141,194.88 | 1.26 |
2022-08-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,457,751.08 | 1.24 |
2022-08-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 21,289,274.37 | 1.29 |
2022-08-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,833,645.17 | 1.28 |
2022-08-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,359,204.24 | 1.33 |
2022-08-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,667,331.21 | 1.39 |
2022-08-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,564,622.22 | 1.41 |
2022-07-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,039,665.16 | 1.35 |
2022-07-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,937 | 19,555,316.40 | 1.33 |
2022-07-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,086,443.92 | 1.32 |
2022-07-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,509,489.00 | 1.32 |
2022-07-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,004,537.52 | 1.27 |
2022-07-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,589,822.19 | 1.24 |
2022-07-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,740,585.61 | 1.21 |
2022-07-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,671,728.59 | 1.28 |
2022-07-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 17,983,158.39 | 1.28 |
2022-07-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,028 | 17,610,467.28 | 1.26 |
2022-07-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,028 | 16,548,761.52 | 1.23 |
2022-07-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 16,667,848.30 | 1.21 |
2022-07-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 16,886,707.40 | 1.21 |
2022-07-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 17,042,212.55 | 1.22 |
2022-07-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 17,209,236.60 | 1.14 |
2022-07-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 17,035,795.80 | 1.14 |
2022-07-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 17,161,563.42 | 1.21 |
2022-07-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 16,121,122.20 | 1.11 |
2022-07-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 16,955,761.86 | 1.26 |
2022-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,954,116.06 | 1.27 |
2022-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,930,907.14 | 1.21 |
2022-06-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 127,005.95 | 0.96 |
2022-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,857,453.50 | 1.19 |
2022-06-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 126,222.50 | 0.89 |
2022-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,334,112.53 | 1.16 |
2022-06-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 129,791.55 | 0.94 |
2022-06-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,438,745.00 | 1.13 |
2022-06-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,575.00 | 0.94 |
2022-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,311,039.49 | 1.10 |
2022-06-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.91 |
2022-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,145,479 | 15,767,524.16 | 1.15 |
2022-06-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 119,824.37 | 0.92 |
2022-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,286,482.54 | 1.13 |
2022-06-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 116,385.85 | 0.89 |
2022-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,000,647.04 | 1.17 |
2022-06-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 114,209.60 | 0.89 |
2022-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,143,140.54 | 1.14 |
2022-06-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 107,680.85 | 0.86 |
2022-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,314,641.84 | 1.07 |
2022-06-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 108,986.60 | 0.83 |
2022-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 13,765,837.68 | 1.09 |
2022-06-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 104,808.20 | 0.82 |
2022-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,894 | 14,663,610.62 | 1.15 |
2022-06-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 110,814.65 | 0.87 |
2022-06-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,442 | 16,281,001.26 | 1.15 |
2022-06-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.90 |
2022-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,580 | 17,194,558.20 | 1.13 |
2022-06-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,746.95 | 0.91 |
2022-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,718 | 17,971,598.74 | 1.12 |
2022-06-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.93 |
2022-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,855 | 18,331,292.05 | 1.16 |
2022-06-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,755.55 | 0.94 |
2022-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,170 | 18,510,281.70 | 1.20 |
2022-06-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 139,367.05 | 0.97 |
2022-06-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,844,259.68 | 1.19 |
2022-06-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,101.60 | 0.94 |
2022-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 18,683,491.91 | 1.16 |
2022-06-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 140,411.65 | 0.96 |
2022-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 17,872,677.01 | 1.19 |
2022-06-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.95 |
2022-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 17,996,753.88 | 1.15 |
2022-06-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,753.40 | 0.95 |
2022-05-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 18,833,812.20 | 1.19 |
2022-05-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 141,021.00 | 0.98 |
2022-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,622 | 18,057,832.17 | 1.23 |
2022-05-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,973.18 | 0.99 |
2022-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,292,375.36 | 1.22 |
2022-05-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,923.20 | 0.97 |
2022-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 16,889,863.60 | 1.25 |
2022-05-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,834.00 | 0.97 |
2022-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 17,859,889.55 | 1.24 |
2022-05-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,233.25 | 0.99 |
2022-05-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,809,766.91 | 1.22 |
2022-05-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,840.45 | 0.98 |
2022-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,557,971.99 | 1.17 |
2022-05-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 132,934.07 | 0.97 |
2022-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 16,591,022.37 | 1.16 |
2022-05-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 125,613.15 | 0.93 |
2022-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,856,982.76 | 1.19 |
2022-05-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,449.80 | 0.97 |
2022-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,730,744.45 | 1.24 |
2022-05-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,492.25 | 0.98 |
2022-05-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,587 | 17,892,213.93 | 1.17 |
2022-05-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 133,969.95 | 0.96 |
2022-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,628 | 16,181,554.80 | 1.19 |
2022-05-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,740.50 | 0.93 |
2022-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,456 | 16,049,106.48 | 1.23 |
2022-05-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 126,115.77 | 0.93 |
2022-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,594 | 16,950,620.52 | 1.17 |
2022-05-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 132,955.02 | 0.94 |
2022-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,318 | 16,923,025.98 | 1.15 |
2022-05-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 133,228.59 | 0.95 |
2022-05-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,180 | 17,400,509.00 | 1.05 |
2022-05-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 137,240.95 | 0.92 |
2022-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,002 | 18,107,840.98 | 1.03 |
2022-05-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 141,253.31 | 0.92 |
2022-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,550 | 20,083,115.25 | 1.04 |
2022-05-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 155,524.55 | 0.96 |
2022-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,413 | 19,453,085.15 | 1.06 |
2022-05-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,919.45 | 0.96 |
2022-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,697,633.15 | 1.07 |
2022-05-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 153,655.15 | 0.97 |
2022-05-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,487,213.33 | 1.11 |
2022-05-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 152,013.73 | 0.98 |
2022-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 20,656,212.33 | 1.13 |
2022-04-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 161,132.73 | 1.01 |
2022-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 19,789,979.52 | 1.09 |
2022-04-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 154,658.24 | 0.99 |
2022-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,725 | 19,252,904.25 | 1.04 |
2022-04-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,737.07 | 0.97 |
2022-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 20,536,771.20 | 1.04 |
2022-04-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 160,494.40 | 0.98 |
2022-04-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,136 | 20,518,302.72 | 1.07 |
2022-04-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,764.88 | 1.00 |
2022-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,619,202.13 | 1.11 |
2022-04-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,886.97 | 1.03 |
2022-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,526,366.05 | 1.05 |
2022-04-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,157.45 | 0.99 |
2022-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,201,882.54 | 0.97 |
2022-04-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 165,692.23 | 0.96 |
2022-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,038,521.86 | 1.01 |
2022-04-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,415.57 | 0.97 |
2022-04-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,218 | 20,610,397.08 | 0.99 |
2022-04-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,689.14 | 0.96 |
2022-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,377,131.68 | 0.97 |
2022-04-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 167,060.08 | 0.96 |
2022-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,085,413.18 | 0.99 |
2022-04-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,780.33 | 0.96 |
2022-04-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 20,466,969.96 | 0.95 |
2022-04-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,947.26 | 0.93 |
2022-04-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 21,666,238.00 | 0.99 |
2022-04-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 168,701.50 | 0.98 |
2022-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 22,240,100.52 | 0.98 |
2022-04-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 173,169.81 | 0.99 |
2022-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,011 | 21,848,815.59 | 0.96 |
2022-04-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 170,434.11 | 0.98 |
2022-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,617,513.92 | 0.97 |
2022-04-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 182,562.38 | 1.02 |
2022-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 24,171,971.04 | 0.95 |
2022-04-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 186,848.31 | 1.01 |
2022-04-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,499,544.32 | 0.97 |
2022-04-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 181,650.48 | 1.00 |
2022-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 23,364,858.18 | 0.97 |
2022-04-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 180,282.63 | 1.00 |
2022-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 24,877,605.70 | 0.99 |
2022-03-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 172,883.65 | 0.94 |
2022-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,558 | 25,211,516.78 | 0.97 |
2022-03-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 175,840.33 | 0.94 |
2022-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,167,528.20 | 0.94 |
2022-03-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,878.23 | 0.89 |
2022-03-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,990,322.20 | 1.02 |
2022-03-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,627.33 | 0.93 |
2022-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,825,763.40 | 0.98 |
2022-03-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,477.51 | 0.91 |
2022-03-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,028.05 | 0.91 |
2022-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,501,764.80 | 0.98 |
2022-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,389,740.80 | 1.00 |
2022-03-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.93 |
2022-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,831 | 23,624,801.69 | 1.02 |
2022-03-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,177.87 | 0.92 |
2022-03-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,330,542.40 | 1.01 |
2022-03-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 168,777.15 | 0.93 |
2022-03-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,834.91 | 0.94 |
2022-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,762,237.76 | 1.04 |
2022-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,009 | 23,263,279.10 | 1.09 |
2022-03-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,438.70 | 0.96 |
2022-03-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,283 | 21,729,201.16 | 1.11 |
2022-03-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 152,104.76 | 0.95 |
2022-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 20,639,104.20 | 1.10 |
2022-03-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,534.36 | 0.94 |
2022-03-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 19,672,374.15 | 1.01 |
2022-03-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,717.57 | 0.87 |
2022-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 19,745,572.14 | 0.94 |
2022-03-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,471.18 | 0.83 |
2022-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 20,811,317.73 | 0.96 |
2022-03-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,945.01 | 0.86 |
2022-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,286 | 18,620,048.82 | 0.91 |
2022-03-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 130,340.31 | 0.80 |
2022-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,560 | 18,523,018.80 | 0.91 |
2022-03-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 129,190.49 | 0.80 |
2022-03-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,008 | 20,516,090.40 | 0.96 |
2022-03-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 144,138.15 | 0.86 |
2022-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,146 | 21,818,449.98 | 0.98 |
2022-03-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 153,008.19 | 0.88 |
2022-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,242 | 23,444,014.66 | 0.98 |
2022-03-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,042.49 | 0.91 |
2022-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 23,533,792.83 | 0.96 |
2022-03-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,371.01 | 0.92 |
2022-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,652,749.09 | 0.99 |
2022-03-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,091.23 | 0.95 |
2022-02-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,521,807.40 | 1.03 |
2022-02-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.96 |
2022-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,194,655 | 24,920,503.30 | 1.07 |
2022-02-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.98 |
2022-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,965 | 23,608,262.10 | 1.09 |
2022-02-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,767.22 | 0.98 |
2022-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,517 | 24,804,353.60 | 1.10 |
2022-02-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,830.40 | 1.00 |
2022-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,211,750 | 25,046,872.50 | 1.07 |
2022-02-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,762.71 | 0.98 |
2022-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,218,164 | 26,434,158.80 | 1.06 |
2022-02-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 178,222.10 | 1.00 |
2022-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 28,506,254.72 | 1.07 |
2022-02-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 191,855.68 | 1.03 |
2022-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 27,505,607.08 | 1.00 |
2022-02-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 185,121.02 | 0.99 |
2022-02-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 25,176,204.08 | 0.98 |
2022-02-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 173,704.11 | 0.96 |
2022-02-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 24,664,466.40 | 0.96 |
2022-02-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,173.36 | 0.93 |
2022-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 24,536,990.80 | 0.93 |
2022-02-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,598.45 | 0.90 |
2022-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,186,095 | 25,690,817.70 | 0.95 |
2022-02-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 177,893.58 | 0.93 |
2022-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,369 | 23,021,736.46 | 0.88 |
2022-02-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,839.42 | 0.85 |
2022-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 23,004,171.52 | 0.90 |
2022-02-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 159,003.68 | 0.87 |
2022-02-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,508 | 22,824,603.12 | 0.88 |
2022-02-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 157,196.82 | 0.86 |
2022-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 21,949,375.10 | 0.90 |
2022-02-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 150,092.60 | 0.84 |
2022-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 24,285,433.20 | 0.93 |
2022-02-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,066.86 | 0.90 |
2022-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 25,018,108.02 | 0.91 |
2022-02-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,269.93 | 0.90 |
2022-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 24,666,082.24 | 0.92 |
2022-02-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,888.16 | 0.90 |
2022-01-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,216,019 | 23,700,210.31 | 0.95 |
2022-01-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 160,071.37 | 0.91 |
2022-01-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,115 | 23,515,503.05 | 0.97 |
2022-01-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 156,621.91 | 0.91 |
2022-01-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 24,067,530.00 | 0.95 |
2022-01-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,921.55 | 0.91 |
2022-01-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 23,594,886.00 | 0.91 |
2022-01-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 155,800.61 | 0.88 |
2022-01-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,245,937 | 24,507,580.79 | 0.91 |
2022-01-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,549.71 | 0.89 |
2022-01-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,109 | 25,118,430.33 | 0.95 |
2022-01-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,298.81 | 0.94 |
2022-01-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,241,657 | 25,900,965.02 | 0.91 |
2022-01-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.93 |
2022-01-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,250,205 | 25,991,761.95 | 0.91 |
2022-01-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,748.27 | 0.92 |
2022-01-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,280,123 | 25,500,050.16 | 0.86 |
2022-01-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,602.96 | 0.87 |
2022-01-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 26,311,552.85 | 0.85 |
2022-01-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,134.55 | 0.87 |
2022-01-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 27,863,094.05 | 0.89 |
2022-01-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 176,990.15 | 0.91 |
2022-01-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,299,362 | 30,171,185.64 | 0.91 |
2022-01-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.95 |
2022-01-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,295,088 | 30,071,943.36 | 0.91 |
2022-01-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.94 |
2022-01-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,288,677 | 29,201,420.82 | 0.91 |
2022-01-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 186,106.58 | 0.94 |
2022-01-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,327,161 | 32,329,641.96 | 0.97 |
2022-01-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 200,068.68 | 1.01 |
2022-01-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,335,709 | 32,965,298.12 | 0.97 |
2022-01-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 202,696.84 | 1.01 |
2022-01-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,359,227 | 33,953,490.46 | 0.98 |
2022-01-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,840 | 195,843.20 | 1.02 |
2022-01-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,083,428.75 | 0.94 |
2022-01-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 191,528.55 | 1.01 |
2022-01-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 36,519,592.50 | 0.95 |
2022-01-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 199,368.90 | 1.02 |
2022-01-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,999,838.00 | 0.95 |
2022-01-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 196,531.44 | 1.01 |
2021-12-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 35,960,216.25 | 0.90 |
2021-12-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,036.25 | 0.94 |
2021-12-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,776 | 35,493,787.20 | 0.91 |
2021-12-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 182,921.55 | 0.94 |
2021-12-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 36,056,110.16 | 0.94 |
2021-12-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,529.68 | 0.95 |
2021-12-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,382,741 | 36,490,534.99 | 0.92 |
2021-12-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 186,023.11 | 0.94 |
2021-12-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,419,223 | 36,190,186.50 | 0.89 |
2021-12-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 179,749.50 | 0.92 |
2021-12-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 36,586,802.70 | 0.91 |
2021-12-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,159.30 | 0.93 |
2021-12-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 35,177,427.81 | 0.88 |
2021-12-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 174,180.79 | 0.90 |
2021-12-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,425,805 | 34,404,674.65 | 0.89 |
2021-12-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 170,092.37 | 0.91 |
2021-12-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 34,907,271.19 | 0.88 |
2021-12-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 171,784.13 | 0.89 |
2021-12-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,421,417 | 36,501,988.56 | 0.95 |
2021-12-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,018.32 | 0.95 |
2021-12-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 37,971,624.15 | 0.96 |
2021-12-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 184,814.55 | 0.95 |
2021-12-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 37,156,118.78 | 0.94 |
2021-12-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 180,568.34 | 0.95 |
2021-12-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 38,972,759.25 | 0.98 |
2021-12-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 189,687.25 | 0.99 |
2021-12-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,438,969 | 39,370,191.84 | 0.96 |
2021-12-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 190,452.96 | 0.97 |
2021-12-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 40,058,993.47 | 0.95 |
2021-12-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 192,610.87 | 0.98 |
2021-12-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 41,101,366.99 | 0.92 |
2021-12-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 697 | 19,787.83 | 0.98 |
2021-12-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,452,129 | 40,340,143.62 | 0.94 |
2021-12-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,456,517 | 38,350,092.61 | 0.92 |
2021-12-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,460,907 | 38,129,672.70 | 0.92 |
2021-12-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,471,877 | 39,372,709.75 | 0.90 |
2021-12-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,482,847 | 39,755,128.07 | 0.90 |
2021-12-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,487,235 | 41,285,643.60 | 0.87 |
2021-11-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,586,449.24 | 0.86 |
2021-11-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,138,962.34 | 0.85 |
2021-11-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 39,826,334.10 | 0.81 |
2021-11-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,502,593 | 40,735,296.23 | 0.85 |
2021-11-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,509,172 | 41,426,771.40 | 0.84 |
2021-11-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 44,585,297.00 | 0.86 |
2021-11-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 43,837,170.83 | 0.84 |
2021-11-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,642,850.68 | 0.84 |
2021-11-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,531,112 | 44,968,759.44 | 0.82 |
2021-11-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,809,824.96 | 0.83 |
2021-11-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,870,542.88 | 0.83 |
2021-11-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,520,142 | 44,813,786.16 | 0.84 |
2021-11-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,522,336 | 44,528,328.00 | 0.83 |
2021-11-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 46,233,905.00 | 0.83 |
2021-11-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 48,306,830.00 | 0.86 |
2021-11-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,983,837.28 | 0.88 |
2021-11-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,860,646.24 | 0.87 |
2021-11-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 47,428,550.40 | 0.84 |
2021-11-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,432,089.02 | 0.83 |
2021-11-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 45,954,043.60 | 0.81 |
2021-11-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,833,030.34 | 0.85 |
2021-10-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,546,470 | 47,785,923.00 | 0.88 |
2021-10-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,555,246 | 49,052,458.84 | 0.88 |
2021-10-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 48,281,789.14 | 0.87 |
2021-10-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 48,240,883.60 | 0.89 |
2021-10-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 48,789,992.68 | 0.89 |
2021-10-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 49,053,638.54 | 0.89 |
2021-10-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 48,856,892.80 | 0.89 |
2021-10-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 47,719,961.60 | 0.89 |
2021-10-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 47,974,341.84 | 0.90 |
2021-10-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 47,280,711.92 | 0.90 |
2021-10-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 45,205,502.16 | 0.88 |
2021-10-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 43,131,628.68 | 0.86 |
2021-10-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 42,838,216.24 | 0.86 |
2021-10-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 43,129,360.98 | 0.85 |
2021-10-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 44,620,656.00 | 0.87 |
2021-10-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 44,355,990.96 | 0.88 |
2021-10-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,561,828 | 44,355,915.20 | 0.90 |
2021-10-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,568,410 | 42,943,065.80 | 0.88 |
2021-10-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,574,992 | 44,162,775.68 | 0.89 |
2021-09-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,579,380 | 45,636,185.10 | 0.92 |
2021-09-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,588,156 | 46,532,970.80 | 0.91 |
2021-09-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,607,902 | 49,692,211.31 | 0.92 |
2021-09-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,957,982.90 | 0.93 |
2021-09-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 52,550,927.82 | 0.95 |
2021-09-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,559,400.88 | 0.94 |
2021-09-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,120,528.30 | 0.95 |
2021-09-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,925,473.82 | 0.95 |
2021-09-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 52,555,208.36 | 0.94 |
2021-09-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 53,424,838.72 | 0.96 |
2021-09-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 52,662,852.00 | 0.95 |
2021-09-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 51,889,608.00 | 0.94 |
2021-09-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,394 | 51,201,005.52 | 0.92 |
2021-09-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,202,648 | 69,603,676.80 | 1.22 |
2021-09-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,216,448 | 69,906,769.92 | 1.22 |
2021-09-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,222,296 | 69,557,864.80 | 1.22 |
2021-09-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,239,840 | 70,129,390.40 | 1.19 |
2021-09-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,463,752.64 | 1.20 |
2021-09-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,756,452.32 | 1.21 |
2021-09-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,373,691.20 | 1.21 |
2021-09-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 72,530,987.76 | 1.25 |
2021-08-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 73,021,959.40 | 1.25 |
2021-08-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,819,058.00 | 1.25 |
2021-08-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 70,474,419.60 | 1.23 |
2021-08-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,142,720.00 | 1.24 |
2021-08-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 73,428,093.36 | 1.27 |
2021-08-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,233,992 | 143,087,187.60 | 2.50 |
2021-08-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 69,081,139.68 | 1.24 |
2021-08-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 66,131,276.00 | 1.21 |
2021-08-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,921,978.60 | 1.14 |
2021-08-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,549,992.70 | 1.13 |
2021-08-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,130,154 | 62,972,180.88 | 1.12 |
2021-08-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,137,464 | 63,288,496.96 | 1.09 |
2021-08-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,910,225.75 | 1.07 |
2021-08-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,853,133.25 | 1.07 |
2021-08-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,698 | 63,731,669.94 | 1.08 |
2021-08-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 64,276,195.20 | 1.07 |
2021-08-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 63,900,817.60 | 1.08 |
2021-08-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,394 | 65,018,815.52 | 1.08 |
2021-08-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,716,005.62 | 1.08 |
2021-08-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,825,453.60 | 1.10 |
2021-08-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 63,127,804.85 | 1.07 |
2021-08-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 62,556,799.58 | 1.07 |
2021-07-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,935 | 64,844,360.00 | 1.09 |
2021-07-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 63,837,364.80 | 1.08 |
2021-07-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 62,125,783.28 | 1.08 |
2021-07-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 63,340,577.32 | 1.06 |
2021-07-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 64,028,395.60 | 1.07 |
2021-07-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 63,346,617.20 | 1.08 |
2021-07-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 60,679,120.33 | 1.04 |
2021-07-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 59,170,507.20 | 1.03 |
2021-07-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 59,226,219.00 | 1.05 |
2021-07-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,163,784 | 60,121,081.44 | 1.08 |
2021-07-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 60,114,028.20 | 1.07 |
2021-07-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 61,066,186.00 | 1.06 |
2021-07-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,679,969.90 | 1.01 |
2021-07-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,882,038.36 | 1.01 |
2021-07-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 59,954,900.72 | 0.99 |
2021-07-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 58,326,466.66 | 0.98 |
2021-07-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,193,024 | 59,651,200.00 | 0.98 |
2021-07-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,197,410 | 59,415,484.20 | 0.96 |
2021-07-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,200,334 | 59,428,536.34 | 0.96 |
2021-07-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,203,258 | 58,430,208.48 | 0.94 |
2021-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,199,940.80 | 0.93 |
2021-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,085,492.40 | 0.92 |
2021-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,184,252 | 57,732,285.00 | 0.92 |
2021-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,185,714 | 56,795,700.60 | 0.92 |
2021-06-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 57,399,959.60 | 0.93 |
2021-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,176,942 | 53,962,790.70 | 0.90 |
2021-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 54,415,261.12 | 0.93 |
2021-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,165,246 | 53,449,834.02 | 0.93 |
2021-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,172,556 | 54,148,636.08 | 0.94 |
2021-06-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,616,611.84 | 0.93 |
2021-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,813,460.96 | 0.96 |
2021-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,492,428.80 | 0.96 |
2021-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,270,205.00 | 0.96 |
2021-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,038,033.00 | 0.97 |
2021-06-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,921,947.00 | 0.98 |
2021-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,454,785.70 | 1.00 |
2021-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,550 | 53,628,424.15 | 0.98 |
2021-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,318,299.80 | 0.97 |
2021-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,338,707.20 | 0.97 |
2021-06-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 50,555,453.00 | 0.95 |
2021-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,398 | 52,532,323.38 | 0.95 |
2021-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,013,103.34 | 0.98 |
2021-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 54,424,724.00 | 0.98 |
2021-05-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,866 | 54,344,627.96 | 0.97 |
2021-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,436,370.50 | 1.00 |
2021-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,524,221.52 | 1.02 |
2021-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 54,090,045.00 | 0.99 |
2021-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 53,304,202.40 | 1.01 |
2021-05-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,191,562 | 52,392,981.14 | 0.97 |
2021-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,182,790 | 49,582,556.80 | 0.96 |
2021-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 50,870,491.60 | 0.97 |
2021-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 48,983,771.98 | 0.95 |
2021-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,463,531.25 | 0.95 |
2021-05-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,032,120.00 | 0.97 |
2021-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,242,650 | 49,954,530.00 | 0.95 |
2021-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,266,746 | 54,837,434.34 | 0.98 |
2021-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,395,991 | 61,591,122.92 | 1.11 |
2021-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 68,114,300.46 | 1.15 |
2021-05-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 66,316,047.84 | 1.14 |
2021-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,510,254 | 71,132,963.40 | 1.17 |
2021-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,397 | 71,968,244.02 | 1.16 |
2021-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,594,597 | 79,155,795.08 | 1.23 |
2021-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 81,527,262.10 | 1.23 |
2021-04-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 84,040,881.54 | 1.25 |
2021-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,655,547 | 83,274,014.10 | 1.21 |
2021-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,657,397 | 83,831,140.26 | 1.20 |
2021-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,015 | 87,894,689.20 | 1.25 |
2021-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,715,928 | 87,941,310.00 | 1.29 |
2021-04-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,725,493 | 85,541,315.48 | 1.28 |
2021-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,729,319 | 84,200,542.11 | 1.24 |
2021-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,738,884 | 83,675,098.08 | 1.25 |
2021-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,731,232 | 83,272,259.20 | 1.22 |
2021-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 84,329,942.05 | 1.20 |
2021-04-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 83,982,547.85 | 1.17 |
2021-04-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,750,376 | 83,160,363.76 | 1.17 |
2021-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,748,463 | 83,725,150.76 | 1.14 |
2021-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,756,115 | 82,010,570.50 | 1.16 |
2021-04-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,765,680 | 83,640,261.60 | 1.17 |
2021-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 84,402,565.75 | 1.21 |
2021-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 83,324,334.02 | 1.17 |
2021-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,771,419 | 85,258,396.47 | 1.22 |
2021-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,782,897 | 83,956,619.73 | 1.20 |
2021-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,784,810 | 79,834,551.30 | 1.16 |
2021-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,549 | 78,515,573.65 | 1.17 |
2021-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 78,922,101.86 | 1.21 |
2021-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 80,581,479.68 | 1.20 |
2021-03-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 78,941,023.90 | 1.18 |
2021-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 80,239,251.20 | 1.19 |
2021-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,594,261.80 | 1.16 |
2021-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,375,952.52 | 1.14 |
2021-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,230,413.00 | 1.14 |
2021-03-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 80,507,763.30 | 1.12 |
2021-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 85,541,770.17 | 1.13 |
2021-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 86,141,203.40 | 1.15 |
2021-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 85,236,165.00 | 1.13 |
2021-03-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 84,370,273.80 | 1.14 |
2021-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 86,047,938.00 | 1.14 |
2021-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 80,721,242.89 | 1.14 |
2021-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 82,973,065.98 | 1.17 |
2021-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 77,240,384.00 | 1.19 |
2021-03-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,815,378 | 80,602,783.20 | 1.16 |
2021-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,867,029 | 82,429,330.35 | 1.14 |
2021-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 87,711,257.92 | 1.12 |
2021-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,922,506 | 90,896,083.68 | 1.10 |
2021-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 91,084,767.84 | 1.08 |
2021-02-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,918,680 | 89,794,224.00 | 1.11 |
2021-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,943,562 | 88,820,783.40 | 1.09 |
2021-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,955,040 | 95,014,944.00 | 1.09 |
2021-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,966,518 | 95,277,797.10 | 1.09 |
2021-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,993,314 | 101,659,014.00 | 1.11 |
2021-02-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,978,010 | 106,219,137.00 | 1.11 |
2021-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,970,358 | 104,212,234.62 | 1.12 |
2021-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,945,489 | 102,332,721.40 | 1.09 |
2021-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,924,446 | 102,938,616.54 | 1.09 |
2021-02-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,874,708 | 100,278,130.92 | 1.09 |
2021-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,857,491 | 98,577,047.37 | 1.10 |
2021-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,838,361 | 93,572,574.90 | 1.07 |
2021-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,536 | 84,334,245.60 | 0.98 |
2021-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,773,319 | 81,288,942.96 | 0.98 |
2021-02-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,016 | 78,261,970.56 | 0.99 |
2021-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,691,060 | 77,501,279.80 | 1.01 |
2021-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,664,278 | 73,893,943.20 | 0.99 |
2021-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,061 | 72,223,624.85 | 0.99 |
2021-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,610,714 | 69,647,273.36 | 1.01 |
5 Day
2.73%
2.73%
1 Month
8.99%
8.99%
3 Month
4.66%
4.66%
YTD
8.99%
8.99%
6 Month
-16.54%
-16.54%
1 Year
-25.98%
-25.98%
2 Year
-64.08%
-64.08%
5 Year
19.09%
19.09%