
ADYEY
Adyen NV
Company
CEO
Pieter van der Does
City
Amsterdam
State
Noord Holland
Sector
Professional, Scientific, and Technical Services
Industry
Custom Computer Programming Services
Website
Description
Key Statistics
Beta
0.00
Market Cap
49.69 B
Outstanding Shares
3,100,103,200
52 Week Low
11.53
52 Week High
19.44
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKW | ADYEN NV-UNSPON ADR | 748,211 | $ 11,993,822 | 1.01 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 748,211 | 11,993,822.33 | 1.01 |
2023-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 746,629 | 11,490,620.31 | 0.97 |
2023-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 749,793 | 11,479,330.83 | 1.00 |
2023-05-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 749,793 | 11,756,754.24 | 1.00 |
2023-05-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 751,375 | 11,623,771.25 | 1.01 |
2023-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 751,375 | 11,931,835.00 | 1.00 |
2023-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 752,957 | 11,527,771.67 | 0.97 |
2023-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 762,450 | 12,298,318.50 | 0.98 |
2023-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 762,450 | 12,000,963.00 | 0.98 |
2023-04-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 762,450 | 11,917,093.50 | 0.95 |
2023-04-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 762,450 | 11,840,848.50 | 0.95 |
2023-04-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 762,450 | 11,848,473.00 | 0.96 |
2023-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 760,868 | 11,839,106.08 | 0.97 |
2023-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 760,868 | 11,960,844.96 | 0.94 |
2023-04-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 764,032 | 11,811,934.72 | 0.93 |
2023-04-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 764,032 | 12,102,266.88 | 0.93 |
2023-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 764,032 | 11,918,899.20 | 0.96 |
2023-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 764,032 | 11,628,567.04 | 0.94 |
2023-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,346,399.48 | 0.95 |
2023-03-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,790,455.60 | 0.98 |
2023-03-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,767,487.18 | 0.97 |
2023-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,966,546.82 | 0.98 |
2023-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 767,196 | 11,653,707.24 | 0.94 |
2023-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,813,424.02 | 0.91 |
2023-03-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,606,708.24 | 0.94 |
2023-03-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,614 | 11,338,743.34 | 0.91 |
2023-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 768,778 | 11,789,210.63 | 0.95 |
2023-03-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 768,778 | 11,362,538.84 | 0.95 |
2023-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 770,360 | 11,220,293.40 | 0.94 |
2023-03-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 770,360 | 10,777,336.40 | 0.92 |
2023-03-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 775,106 | 10,727,467.04 | 0.93 |
2023-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 776,688 | 10,974,601.44 | 0.92 |
2023-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 776,688 | 11,192,074.08 | 0.90 |
2023-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 776,688 | 11,254,209.12 | 0.90 |
2023-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 775,106 | 11,192,530.64 | 0.91 |
2023-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 775,106 | 10,928,994.60 | 0.90 |
2023-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 773,523 | 10,968,556.14 | 0.89 |
2023-02-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 773,523 | 10,960,820.91 | 0.90 |
2023-02-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 773,523 | 10,790,645.85 | 0.89 |
2023-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 771,940 | 11,409,273.20 | 0.92 |
2023-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 767,203 | 11,369,948.46 | 0.92 |
2023-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,621 | 11,668,064.04 | 0.95 |
2023-02-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 765,621 | 12,020,249.70 | 0.94 |
2023-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 771,949 | 11,888,014.60 | 0.91 |
2023-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 771,949 | 11,756,783.27 | 0.88 |
2023-02-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 773,532 | 11,432,802.96 | 0.91 |
2023-02-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 773,532 | 11,239,419.96 | 0.92 |
2023-02-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 775,115 | 10,983,379.55 | 0.92 |
2023-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 783,030 | 11,134,686.60 | 0.89 |
2023-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 783,030 | 10,938,929.10 | 0.84 |
2023-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 794,104 | 13,102,716.00 | 0.97 |
2023-02-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,522 | 13,044,912.12 | 0.99 |
2023-02-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,522 | 13,639,303.62 | 1.01 |
2023-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 794,105 | 14,055,658.50 | 1.01 |
2023-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,523 | 12,712,068.92 | 0.97 |
2023-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,523 | 11,919,545.92 | 0.96 |
2023-01-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 792,523 | 11,745,190.86 | 0.98 |
2023-01-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,903,226.17 | 0.94 |
2023-01-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 795,687 | 11,728,426.38 | 0.98 |
2023-01-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 11,586,525.81 | 0.97 |
2023-01-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 11,787,820.56 | 1.00 |
2023-01-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 805,179 | 12,045,477.84 | 1.00 |
2023-01-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,616,209.33 | 1.02 |
2023-01-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,281,356.35 | 1.04 |
2023-01-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 797,269 | 11,879,308.10 | 1.07 |
2023-01-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 12,029,847.09 | 1.04 |
2023-01-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,957,523.36 | 1.07 |
2023-01-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,485,410.12 | 1.05 |
2023-01-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 803,597 | 11,258,393.97 | 1.06 |
2023-01-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 802,015 | 11,589,116.75 | 1.11 |
2023-01-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 802,015 | 11,524,955.55 | 1.14 |
2023-01-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,083,496 | 15,071,429.36 | 1.55 |
2023-01-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,281,002.00 | 1.53 |
2023-01-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,820,506.52 | 1.54 |
2023-01-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,598,570.23 | 1.56 |
2023-01-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,053,578 | 14,539,376.40 | 1.53 |
2022-12-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,831,085.04 | 1.56 |
2022-12-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,057,852 | 14,302,159.04 | 1.59 |
2022-12-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,064,263 | 14,559,117.84 | 1.60 |
2022-12-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,066,400 | 14,684,328.00 | 1.56 |
2022-12-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,077,090 | 14,756,133.00 | 1.54 |
2022-12-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,364 | 15,225,605.12 | 1.52 |
2022-12-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 14,922,870.56 | 1.52 |
2022-12-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,115,977.44 | 1.53 |
2022-12-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,582,652.40 | 1.54 |
2022-12-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,072,816 | 15,512,919.36 | 1.50 |
2022-12-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,079,227 | 17,084,163.41 | 1.57 |
2022-12-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 16,999,057.80 | 1.55 |
2022-12-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 16,469,188.95 | 1.51 |
2022-12-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,081,365 | 15,950,133.75 | 1.49 |
2022-12-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,070,675 | 15,867,403.50 | 1.48 |
2022-12-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,070,675 | 15,578,321.25 | 1.49 |
2022-12-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 16,085,015.13 | 1.47 |
2022-12-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 16,666,201.16 | 1.47 |
2022-12-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,203,106.34 | 1.43 |
2022-12-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,457,721.17 | 1.47 |
2022-12-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,107,021 | 17,263,992.50 | 1.47 |
2022-11-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,469 | 16,191,433.06 | 1.49 |
2022-11-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,543,634.79 | 1.51 |
2022-11-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,993,130.50 | 1.51 |
2022-11-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,883,453.16 | 1.49 |
2022-11-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,828,529.76 | 1.54 |
2022-11-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,048,223.36 | 1.57 |
2022-11-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 17,212,396.70 | 1.53 |
2022-11-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,096,331 | 16,872,534.09 | 1.47 |
2022-11-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 16,927,391.88 | 1.44 |
2022-11-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,657,873.10 | 1.43 |
2022-11-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,098,468 | 17,487,610.56 | 1.47 |
2022-11-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,087,783 | 18,198,609.59 | 1.50 |
2022-11-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,094,194 | 16,883,413.42 | 1.48 |
2022-11-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,094,194 | 14,235,463.94 | 1.42 |
2022-11-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,109,153 | 14,463,355.12 | 1.31 |
2022-11-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,290 | 14,180,060.40 | 1.25 |
2022-11-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,704 | 14,451,912.72 | 1.27 |
2022-11-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,704 | 14,295,434.16 | 1.20 |
2022-11-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,256 | 15,417,318.38 | 1.27 |
2022-11-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 15,920,510.95 | 1.24 |
2022-11-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 16,215,021.78 | 1.28 |
2022-10-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,128,394 | 16,327,861.18 | 1.28 |
2022-10-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,983 | 16,066,796.56 | 1.28 |
2022-10-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,983 | 16,279,973.33 | 1.31 |
2022-10-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,846 | 15,980,202.42 | 1.29 |
2022-10-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,846 | 14,977,940.25 | 1.29 |
2022-10-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,984 | 14,653,111.04 | 1.24 |
2022-10-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,984 | 14,709,210.24 | 1.26 |
2022-10-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,847 | 14,356,438.54 | 1.25 |
2022-10-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 14,881,072.14 | 1.26 |
2022-10-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 14,797,564.44 | 1.27 |
2022-10-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,113,436 | 13,639,591.00 | 1.26 |
2022-10-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,710 | 13,915,489.50 | 1.21 |
2022-10-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,759,241.04 | 1.19 |
2022-10-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,601,864.10 | 1.19 |
2022-10-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 13,792,964.67 | 1.18 |
2022-10-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,124,121 | 14,321,301.54 | 1.18 |
2022-10-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,258 | 15,328,371.38 | 1.19 |
2022-10-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,126,258 | 15,486,047.50 | 1.20 |
2022-10-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,080 | 15,810,430.40 | 1.20 |
2022-10-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 14,346,702.26 | 1.20 |
2022-10-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,913,300.72 | 1.17 |
2022-09-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,413,222.02 | 1.13 |
2022-09-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,111,286 | 13,791,059.26 | 1.10 |
2022-09-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,446,328.75 | 1.12 |
2022-09-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,302,695.00 | 1.13 |
2022-09-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,468,426.25 | 1.13 |
2022-09-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,104,875 | 13,810,937.50 | 1.13 |
2022-09-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,697 | 14,138,867.05 | 1.09 |
2022-09-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,115,560 | 14,145,300.80 | 1.08 |
2022-09-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,971 | 14,720,259.52 | 1.08 |
2022-09-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,971 | 14,798,797.49 | 1.09 |
2022-09-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 15,596,741.97 | 1.09 |
2022-09-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 16,072,459.59 | 1.13 |
2022-09-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 15,630,721.80 | 1.13 |
2022-09-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 17,425,989.49 | 1.17 |
2022-09-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,132,661 | 16,978,588.39 | 1.17 |
2022-09-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,798 | 16,579,398.78 | 1.20 |
2022-09-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,920,661.52 | 1.28 |
2022-09-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,416,737.12 | 1.27 |
2022-09-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,832 | 16,433,534.60 | 1.25 |
2022-09-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,969 | 16,795,875.93 | 1.26 |
2022-09-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,121,969 | 17,401,739.19 | 1.29 |
2022-08-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,693 | 17,592,487.82 | 1.30 |
2022-08-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,117,693 | 17,693,080.19 | 1.30 |
2022-08-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,130,521 | 17,817,010.96 | 1.28 |
2022-08-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,935 | 19,111,877.35 | 1.29 |
2022-08-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,935 | 18,810,589.58 | 1.30 |
2022-08-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,797 | 17,873,052.75 | 1.26 |
2022-08-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,134,797 | 18,043,272.30 | 1.25 |
2022-08-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,349 | 18,545,120.78 | 1.24 |
2022-08-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,349 | 20,408,779.65 | 1.28 |
2022-08-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,039 | 21,361,261.89 | 1.31 |
2022-08-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,039 | 21,188,156.04 | 1.24 |
2022-08-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 21,938,486.10 | 1.27 |
2022-08-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,239,648.00 | 1.28 |
2022-08-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,100,650.20 | 1.33 |
2022-08-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,315 | 22,123,816.50 | 1.30 |
2022-08-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,776,691.52 | 1.31 |
2022-08-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 21,141,194.88 | 1.26 |
2022-08-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,457,751.08 | 1.24 |
2022-08-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 21,289,274.37 | 1.29 |
2022-08-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,139,073 | 20,833,645.17 | 1.28 |
2022-08-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,359,204.24 | 1.33 |
2022-08-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,667,331.21 | 1.39 |
2022-08-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,564,622.22 | 1.41 |
2022-07-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,211 | 20,039,665.16 | 1.35 |
2022-07-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,136,937 | 19,555,316.40 | 1.33 |
2022-07-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,086,443.92 | 1.32 |
2022-07-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,509,489.00 | 1.32 |
2022-07-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,004,537.52 | 1.27 |
2022-07-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 19,589,822.19 | 1.24 |
2022-07-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,740,585.61 | 1.21 |
2022-07-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 18,671,728.59 | 1.28 |
2022-07-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,617 | 17,983,158.39 | 1.28 |
2022-07-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,028 | 17,610,467.28 | 1.26 |
2022-07-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,154,028 | 16,548,761.52 | 1.23 |
2022-07-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 16,667,848.30 | 1.21 |
2022-07-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 16,886,707.40 | 1.21 |
2022-07-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 17,042,212.55 | 1.22 |
2022-07-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,890 | 17,209,236.60 | 1.14 |
2022-07-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 17,035,795.80 | 1.14 |
2022-07-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 17,161,563.42 | 1.21 |
2022-07-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 16,121,122.20 | 1.11 |
2022-07-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 16,955,761.86 | 1.26 |
2022-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,954,116.06 | 1.27 |
2022-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,446 | 16,930,907.14 | 1.21 |
2022-06-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 127,005.95 | 0.96 |
2022-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,857,453.50 | 1.19 |
2022-06-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 126,222.50 | 0.89 |
2022-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,334,112.53 | 1.16 |
2022-06-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 129,791.55 | 0.94 |
2022-06-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 17,438,745.00 | 1.13 |
2022-06-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,575.00 | 0.94 |
2022-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,583 | 16,311,039.49 | 1.10 |
2022-06-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.91 |
2022-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,145,479 | 15,767,524.16 | 1.15 |
2022-06-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 119,824.37 | 0.92 |
2022-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,286,482.54 | 1.13 |
2022-06-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 116,385.85 | 0.89 |
2022-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 15,000,647.04 | 1.17 |
2022-06-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 114,209.60 | 0.89 |
2022-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,143,140.54 | 1.14 |
2022-06-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 107,680.85 | 0.86 |
2022-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 14,314,641.84 | 1.07 |
2022-06-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 108,986.60 | 0.83 |
2022-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,143,342 | 13,765,837.68 | 1.09 |
2022-06-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 104,808.20 | 0.82 |
2022-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,151,894 | 14,663,610.62 | 1.15 |
2022-06-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 110,814.65 | 0.87 |
2022-06-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,442 | 16,281,001.26 | 1.15 |
2022-06-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,131.15 | 0.90 |
2022-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,580 | 17,194,558.20 | 1.13 |
2022-06-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,746.95 | 0.91 |
2022-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,718 | 17,971,598.74 | 1.12 |
2022-06-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.93 |
2022-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,855 | 18,331,292.05 | 1.16 |
2022-06-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,755.55 | 0.94 |
2022-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,170 | 18,510,281.70 | 1.20 |
2022-06-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 139,367.05 | 0.97 |
2022-06-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,844,259.68 | 1.19 |
2022-06-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,101.60 | 0.94 |
2022-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 18,683,491.91 | 1.16 |
2022-06-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 140,411.65 | 0.96 |
2022-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,307 | 17,872,677.01 | 1.19 |
2022-06-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,318.15 | 0.95 |
2022-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 17,996,753.88 | 1.15 |
2022-06-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,753.40 | 0.95 |
2022-05-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,581 | 18,833,812.20 | 1.19 |
2022-05-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 141,021.00 | 0.98 |
2022-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,622 | 18,057,832.17 | 1.23 |
2022-05-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,973.18 | 0.99 |
2022-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,292,375.36 | 1.22 |
2022-05-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 130,923.20 | 0.97 |
2022-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 16,889,863.60 | 1.25 |
2022-05-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 128,834.00 | 0.97 |
2022-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,207 | 17,859,889.55 | 1.24 |
2022-05-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 136,233.25 | 0.99 |
2022-05-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,809,766.91 | 1.22 |
2022-05-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,840.45 | 0.98 |
2022-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 17,557,971.99 | 1.17 |
2022-05-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 132,934.07 | 0.97 |
2022-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,149,759 | 16,591,022.37 | 1.16 |
2022-05-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 125,613.15 | 0.93 |
2022-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,856,982.76 | 1.19 |
2022-05-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 135,449.80 | 0.97 |
2022-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,621 | 17,730,744.45 | 1.24 |
2022-05-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 134,492.25 | 0.98 |
2022-05-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,587 | 17,892,213.93 | 1.17 |
2022-05-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 133,969.95 | 0.96 |
2022-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,628 | 16,181,554.80 | 1.19 |
2022-05-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,705 | 122,740.50 | 0.93 |
2022-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,456 | 16,049,106.48 | 1.23 |
2022-05-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 126,115.77 | 0.93 |
2022-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,594 | 16,950,620.52 | 1.17 |
2022-05-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 132,955.02 | 0.94 |
2022-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,158,318 | 16,923,025.98 | 1.15 |
2022-05-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 133,228.59 | 0.95 |
2022-05-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,180 | 17,400,509.00 | 1.05 |
2022-05-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 137,240.95 | 0.92 |
2022-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,002 | 18,107,840.98 | 1.03 |
2022-05-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 141,253.31 | 0.92 |
2022-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,550 | 20,083,115.25 | 1.04 |
2022-05-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 155,524.55 | 0.96 |
2022-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,413 | 19,453,085.15 | 1.06 |
2022-05-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,919.45 | 0.96 |
2022-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,697,633.15 | 1.07 |
2022-05-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 153,655.15 | 0.97 |
2022-05-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 19,487,213.33 | 1.11 |
2022-05-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 152,013.73 | 0.98 |
2022-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,999 | 20,656,212.33 | 1.13 |
2022-04-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 161,132.73 | 1.01 |
2022-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 19,789,979.52 | 1.09 |
2022-04-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 154,658.24 | 0.99 |
2022-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,725 | 19,252,904.25 | 1.04 |
2022-04-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 150,737.07 | 0.97 |
2022-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 20,536,771.20 | 1.04 |
2022-04-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 160,494.40 | 0.98 |
2022-04-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,136 | 20,518,302.72 | 1.07 |
2022-04-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,764.88 | 1.00 |
2022-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,619,202.13 | 1.11 |
2022-04-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,886.97 | 1.03 |
2022-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,451 | 21,526,366.05 | 1.05 |
2022-04-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 169,157.45 | 0.99 |
2022-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,201,882.54 | 0.97 |
2022-04-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 165,692.23 | 0.96 |
2022-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,862 | 21,038,521.86 | 1.01 |
2022-04-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,415.57 | 0.97 |
2022-04-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,218 | 20,610,397.08 | 0.99 |
2022-04-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,689.14 | 0.96 |
2022-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,377,131.68 | 0.97 |
2022-04-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 167,060.08 | 0.96 |
2022-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 21,085,413.18 | 0.99 |
2022-04-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 164,780.33 | 0.96 |
2022-04-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,874 | 20,466,969.96 | 0.95 |
2022-04-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 159,947.26 | 0.93 |
2022-04-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 21,666,238.00 | 0.99 |
2022-04-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 168,701.50 | 0.98 |
2022-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,148 | 22,240,100.52 | 0.98 |
2022-04-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 173,169.81 | 0.99 |
2022-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,011 | 21,848,815.59 | 0.96 |
2022-04-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 170,434.11 | 0.98 |
2022-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,617,513.92 | 0.97 |
2022-04-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 182,562.38 | 1.02 |
2022-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 24,171,971.04 | 0.95 |
2022-04-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 186,848.31 | 1.01 |
2022-04-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,696 | 23,499,544.32 | 0.97 |
2022-04-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 181,650.48 | 1.00 |
2022-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 23,364,858.18 | 0.97 |
2022-04-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 9,119 | 180,282.63 | 1.00 |
2022-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,834 | 24,877,605.70 | 0.99 |
2022-03-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 172,883.65 | 0.94 |
2022-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,558 | 25,211,516.78 | 0.97 |
2022-03-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 175,840.33 | 0.94 |
2022-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,167,528.20 | 0.94 |
2022-03-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,878.23 | 0.89 |
2022-03-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,990,322.20 | 1.02 |
2022-03-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,627.33 | 0.93 |
2022-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,420 | 23,825,763.40 | 0.98 |
2022-03-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,477.51 | 0.91 |
2022-03-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,028.05 | 0.91 |
2022-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,501,764.80 | 0.98 |
2022-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,389,740.80 | 1.00 |
2022-03-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.93 |
2022-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,181,831 | 23,624,801.69 | 1.02 |
2022-03-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,177.87 | 0.92 |
2022-03-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 24,330,542.40 | 1.01 |
2022-03-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 168,777.15 | 0.93 |
2022-03-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 164,834.91 | 0.94 |
2022-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,968 | 23,762,237.76 | 1.04 |
2022-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,009 | 23,263,279.10 | 1.09 |
2022-03-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,438.70 | 0.96 |
2022-03-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,283 | 21,729,201.16 | 1.11 |
2022-03-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 152,104.76 | 0.95 |
2022-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 20,639,104.20 | 1.10 |
2022-03-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,534.36 | 0.94 |
2022-03-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,164,735 | 19,672,374.15 | 1.01 |
2022-03-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,717.57 | 0.87 |
2022-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 19,745,572.14 | 0.94 |
2022-03-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 138,471.18 | 0.83 |
2022-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,149 | 20,811,317.73 | 0.96 |
2022-03-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 145,945.01 | 0.86 |
2022-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,173,286 | 18,620,048.82 | 0.91 |
2022-03-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 130,340.31 | 0.80 |
2022-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,177,560 | 18,523,018.80 | 0.91 |
2022-03-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 129,190.49 | 0.80 |
2022-03-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,169,008 | 20,516,090.40 | 0.96 |
2022-03-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 144,138.15 | 0.86 |
2022-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,171,146 | 21,818,449.98 | 0.98 |
2022-03-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 153,008.19 | 0.88 |
2022-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,242 | 23,444,014.66 | 0.98 |
2022-03-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,042.49 | 0.91 |
2022-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 23,533,792.83 | 0.96 |
2022-03-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 162,371.01 | 0.92 |
2022-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,652,749.09 | 0.99 |
2022-03-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,091.23 | 0.95 |
2022-02-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,379 | 24,521,807.40 | 1.03 |
2022-02-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,187.80 | 0.96 |
2022-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,194,655 | 24,920,503.30 | 1.07 |
2022-02-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.98 |
2022-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,183,965 | 23,608,262.10 | 1.09 |
2022-02-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,767.22 | 0.98 |
2022-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,517 | 24,804,353.60 | 1.10 |
2022-02-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,830.40 | 1.00 |
2022-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,211,750 | 25,046,872.50 | 1.07 |
2022-02-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,762.71 | 0.98 |
2022-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,218,164 | 26,434,158.80 | 1.06 |
2022-02-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 178,222.10 | 1.00 |
2022-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 28,506,254.72 | 1.07 |
2022-02-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 191,855.68 | 1.03 |
2022-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,220,302 | 27,505,607.08 | 1.00 |
2022-02-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 185,121.02 | 0.99 |
2022-02-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 25,176,204.08 | 0.98 |
2022-02-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 173,704.11 | 0.96 |
2022-02-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,370 | 24,664,466.40 | 0.96 |
2022-02-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,173.36 | 0.93 |
2022-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 24,536,990.80 | 0.93 |
2022-02-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,598.45 | 0.90 |
2022-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,186,095 | 25,690,817.70 | 0.95 |
2022-02-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 177,893.58 | 0.93 |
2022-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,369 | 23,021,736.46 | 0.88 |
2022-02-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,839.42 | 0.85 |
2022-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,232 | 23,004,171.52 | 0.90 |
2022-02-08 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 159,003.68 | 0.87 |
2022-02-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,192,508 | 22,824,603.12 | 0.88 |
2022-02-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 157,196.82 | 0.86 |
2022-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 21,949,375.10 | 0.90 |
2022-02-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 150,092.60 | 0.84 |
2022-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,201,060 | 24,285,433.20 | 0.93 |
2022-02-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,066.86 | 0.90 |
2022-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 25,018,108.02 | 0.91 |
2022-02-02 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 169,269.93 | 0.90 |
2022-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,213,882 | 24,666,082.24 | 0.92 |
2022-02-01 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 166,888.16 | 0.90 |
2022-01-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,216,019 | 23,700,210.31 | 0.95 |
2022-01-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 160,071.37 | 0.91 |
2022-01-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,115 | 23,515,503.05 | 0.97 |
2022-01-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 156,621.91 | 0.91 |
2022-01-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 24,067,530.00 | 0.95 |
2022-01-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 158,921.55 | 0.91 |
2022-01-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,243,800 | 23,594,886.00 | 0.91 |
2022-01-26 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 155,800.61 | 0.88 |
2022-01-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,245,937 | 24,507,580.79 | 0.91 |
2022-01-25 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 161,549.71 | 0.89 |
2022-01-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,233,109 | 25,118,430.33 | 0.95 |
2022-01-24 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,298.81 | 0.94 |
2022-01-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,241,657 | 25,900,965.02 | 0.91 |
2022-01-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 171,323.18 | 0.93 |
2022-01-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,250,205 | 25,991,761.95 | 0.91 |
2022-01-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 170,748.27 | 0.92 |
2022-01-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,280,123 | 25,500,050.16 | 0.86 |
2022-01-19 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 163,602.96 | 0.87 |
2022-01-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 26,311,552.85 | 0.85 |
2022-01-18 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 167,134.55 | 0.87 |
2022-01-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,292,951 | 27,863,094.05 | 0.89 |
2022-01-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 176,990.15 | 0.91 |
2022-01-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,299,362 | 30,171,185.64 | 0.91 |
2022-01-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.95 |
2022-01-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,295,088 | 30,071,943.36 | 0.91 |
2022-01-12 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 190,705.86 | 0.94 |
2022-01-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,288,677 | 29,201,420.82 | 0.91 |
2022-01-11 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 186,106.58 | 0.94 |
2022-01-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,327,161 | 32,329,641.96 | 0.97 |
2022-01-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 200,068.68 | 1.01 |
2022-01-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,335,709 | 32,965,298.12 | 0.97 |
2022-01-07 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 8,213 | 202,696.84 | 1.01 |
2022-01-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,359,227 | 33,953,490.46 | 0.98 |
2022-01-06 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,840 | 195,843.20 | 1.02 |
2022-01-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,083,428.75 | 0.94 |
2022-01-05 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 191,528.55 | 1.01 |
2022-01-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 36,519,592.50 | 0.95 |
2022-01-04 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 199,368.90 | 1.02 |
2022-01-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,775 | 35,999,838.00 | 0.95 |
2022-01-03 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,467 | 196,531.44 | 1.01 |
2021-12-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 35,960,216.25 | 0.90 |
2021-12-31 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,036.25 | 0.94 |
2021-12-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,367,776 | 35,493,787.20 | 0.91 |
2021-12-30 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 182,921.55 | 0.94 |
2021-12-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,369,913 | 36,056,110.16 | 0.94 |
2021-12-29 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 185,529.68 | 0.95 |
2021-12-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,382,741 | 36,490,534.99 | 0.92 |
2021-12-28 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 186,023.11 | 0.94 |
2021-12-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,419,223 | 36,190,186.50 | 0.89 |
2021-12-27 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 179,749.50 | 0.92 |
2021-12-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 36,586,802.70 | 0.91 |
2021-12-23 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,159.30 | 0.93 |
2021-12-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,423,611 | 35,177,427.81 | 0.88 |
2021-12-22 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 174,180.79 | 0.90 |
2021-12-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,425,805 | 34,404,674.65 | 0.89 |
2021-12-21 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 170,092.37 | 0.91 |
2021-12-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 34,907,271.19 | 0.88 |
2021-12-20 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 171,784.13 | 0.89 |
2021-12-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,421,417 | 36,501,988.56 | 0.95 |
2021-12-17 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 7,049 | 181,018.32 | 0.95 |
2021-12-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 37,971,624.15 | 0.96 |
2021-12-16 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 184,814.55 | 0.95 |
2021-12-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,432,387 | 37,156,118.78 | 0.94 |
2021-12-15 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 180,568.34 | 0.95 |
2021-12-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,430,193 | 38,972,759.25 | 0.98 |
2021-12-14 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 189,687.25 | 0.99 |
2021-12-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,438,969 | 39,370,191.84 | 0.96 |
2021-12-13 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 190,452.96 | 0.97 |
2021-12-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 40,058,993.47 | 0.95 |
2021-12-10 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 6,961 | 192,610.87 | 0.98 |
2021-12-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,447,741 | 41,101,366.99 | 0.92 |
2021-12-09 | ADYEY | CTRU | ADYEN NV-UNSPON ADR | 697 | 19,787.83 | 0.98 |
2021-12-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,452,129 | 40,340,143.62 | 0.94 |
2021-12-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,456,517 | 38,350,092.61 | 0.92 |
2021-12-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,460,907 | 38,129,672.70 | 0.92 |
2021-12-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,471,877 | 39,372,709.75 | 0.90 |
2021-12-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,482,847 | 39,755,128.07 | 0.90 |
2021-12-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,487,235 | 41,285,643.60 | 0.87 |
2021-11-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,586,449.24 | 0.86 |
2021-11-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 41,138,962.34 | 0.85 |
2021-11-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,491,623 | 39,826,334.10 | 0.81 |
2021-11-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,502,593 | 40,735,296.23 | 0.85 |
2021-11-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,509,172 | 41,426,771.40 | 0.84 |
2021-11-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 44,585,297.00 | 0.86 |
2021-11-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,511,366 | 43,837,170.83 | 0.84 |
2021-11-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,642,850.68 | 0.84 |
2021-11-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,531,112 | 44,968,759.44 | 0.82 |
2021-11-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,809,824.96 | 0.83 |
2021-11-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,517,948 | 44,870,542.88 | 0.83 |
2021-11-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,520,142 | 44,813,786.16 | 0.84 |
2021-11-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,522,336 | 44,528,328.00 | 0.83 |
2021-11-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 46,233,905.00 | 0.83 |
2021-11-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,535,500 | 48,306,830.00 | 0.86 |
2021-11-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,983,837.28 | 0.88 |
2021-11-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 48,860,646.24 | 0.87 |
2021-11-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,539,888 | 47,428,550.40 | 0.84 |
2021-11-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,432,089.02 | 0.83 |
2021-11-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 45,954,043.60 | 0.81 |
2021-11-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,082 | 46,833,030.34 | 0.85 |
2021-10-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,546,470 | 47,785,923.00 | 0.88 |
2021-10-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,555,246 | 49,052,458.84 | 0.88 |
2021-10-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 48,281,789.14 | 0.87 |
2021-10-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 48,240,883.60 | 0.89 |
2021-10-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 48,789,992.68 | 0.89 |
2021-10-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 49,053,638.54 | 0.89 |
2021-10-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 48,856,892.80 | 0.89 |
2021-10-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 47,719,961.60 | 0.89 |
2021-10-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 47,974,341.84 | 0.90 |
2021-10-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 47,280,711.92 | 0.90 |
2021-10-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,548,664 | 45,205,502.16 | 0.88 |
2021-10-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 43,131,628.68 | 0.86 |
2021-10-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,544,276 | 42,838,216.24 | 0.86 |
2021-10-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,550,858 | 43,129,360.98 | 0.85 |
2021-10-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,557,440 | 44,620,656.00 | 0.87 |
2021-10-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,559,634 | 44,355,990.96 | 0.88 |
2021-10-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,561,828 | 44,355,915.20 | 0.90 |
2021-10-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,568,410 | 42,943,065.80 | 0.88 |
2021-10-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,574,992 | 44,162,775.68 | 0.89 |
2021-09-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,579,380 | 45,636,185.10 | 0.92 |
2021-09-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,588,156 | 46,532,970.80 | 0.91 |
2021-09-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,607,902 | 49,692,211.31 | 0.92 |
2021-09-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,957,982.90 | 0.93 |
2021-09-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 52,550,927.82 | 0.95 |
2021-09-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,559,400.88 | 0.94 |
2021-09-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 51,120,528.30 | 0.95 |
2021-09-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,625,454 | 50,925,473.82 | 0.95 |
2021-09-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 52,555,208.36 | 0.94 |
2021-09-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,640,812 | 53,424,838.72 | 0.96 |
2021-09-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 52,662,852.00 | 0.95 |
2021-09-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,645,200 | 51,889,608.00 | 0.94 |
2021-09-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,394 | 51,201,005.52 | 0.92 |
2021-09-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,202,648 | 69,603,676.80 | 1.22 |
2021-09-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,216,448 | 69,906,769.92 | 1.22 |
2021-09-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,222,296 | 69,557,864.80 | 1.22 |
2021-09-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,239,840 | 70,129,390.40 | 1.19 |
2021-09-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,463,752.64 | 1.20 |
2021-09-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,756,452.32 | 1.21 |
2021-09-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,251,536 | 71,373,691.20 | 1.21 |
2021-09-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 72,530,987.76 | 1.25 |
2021-08-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 73,021,959.40 | 1.25 |
2021-08-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,819,058.00 | 1.25 |
2021-08-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 70,474,419.60 | 1.23 |
2021-08-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,254,460 | 72,142,720.00 | 1.24 |
2021-08-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,242,764 | 73,428,093.36 | 1.27 |
2021-08-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 2,233,992 | 143,087,187.60 | 2.50 |
2021-08-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 69,081,139.68 | 1.24 |
2021-08-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,119,920 | 66,131,276.00 | 1.21 |
2021-08-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,921,978.60 | 1.14 |
2021-08-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,127,230 | 62,549,992.70 | 1.13 |
2021-08-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,130,154 | 62,972,180.88 | 1.12 |
2021-08-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,137,464 | 63,288,496.96 | 1.09 |
2021-08-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,910,225.75 | 1.07 |
2021-08-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,141,850 | 62,853,133.25 | 1.07 |
2021-08-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,147,698 | 63,731,669.94 | 1.08 |
2021-08-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 64,276,195.20 | 1.07 |
2021-08-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,155,008 | 63,900,817.60 | 1.08 |
2021-08-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,394 | 65,018,815.52 | 1.08 |
2021-08-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,716,005.62 | 1.08 |
2021-08-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,152,084 | 63,825,453.60 | 1.10 |
2021-08-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 63,127,804.85 | 1.07 |
2021-08-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,546 | 62,556,799.58 | 1.07 |
2021-07-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,935 | 64,844,360.00 | 1.09 |
2021-07-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 63,837,364.80 | 1.08 |
2021-07-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,156,474 | 62,125,783.28 | 1.08 |
2021-07-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 63,340,577.32 | 1.06 |
2021-07-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 64,028,395.60 | 1.07 |
2021-07-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 63,346,617.20 | 1.08 |
2021-07-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 60,679,120.33 | 1.04 |
2021-07-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,174,018 | 59,170,507.20 | 1.03 |
2021-07-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 59,226,219.00 | 1.05 |
2021-07-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,163,784 | 60,121,081.44 | 1.08 |
2021-07-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,168,170 | 60,114,028.20 | 1.07 |
2021-07-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 61,066,186.00 | 1.06 |
2021-07-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,679,969.90 | 1.01 |
2021-07-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 60,882,038.36 | 1.01 |
2021-07-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 59,954,900.72 | 0.99 |
2021-07-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 58,326,466.66 | 0.98 |
2021-07-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,193,024 | 59,651,200.00 | 0.98 |
2021-07-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,197,410 | 59,415,484.20 | 0.96 |
2021-07-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,200,334 | 59,428,536.34 | 0.96 |
2021-07-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,203,258 | 58,430,208.48 | 0.94 |
2021-07-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,199,940.80 | 0.93 |
2021-06-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,204,720 | 59,085,492.40 | 0.92 |
2021-06-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,184,252 | 57,732,285.00 | 0.92 |
2021-06-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,185,714 | 56,795,700.60 | 0.92 |
2021-06-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 57,399,959.60 | 0.93 |
2021-06-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,176,942 | 53,962,790.70 | 0.90 |
2021-06-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,166,708 | 54,415,261.12 | 0.93 |
2021-06-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,165,246 | 53,449,834.02 | 0.93 |
2021-06-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,172,556 | 54,148,636.08 | 0.94 |
2021-06-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,616,611.84 | 0.93 |
2021-06-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,813,460.96 | 0.96 |
2021-06-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,492,428.80 | 0.96 |
2021-06-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,270,205.00 | 0.96 |
2021-06-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 54,038,033.00 | 0.97 |
2021-06-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,921,947.00 | 0.98 |
2021-06-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,454,785.70 | 1.00 |
2021-06-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,153,550 | 53,628,424.15 | 0.98 |
2021-06-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 53,318,299.80 | 0.97 |
2021-06-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,157,936 | 52,338,707.20 | 0.97 |
2021-06-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,160,860 | 50,555,453.00 | 0.95 |
2021-06-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,159,398 | 52,532,323.38 | 0.95 |
2021-06-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,162,322 | 54,013,103.34 | 0.98 |
2021-06-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,175,480 | 54,424,724.00 | 0.98 |
2021-05-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,179,866 | 54,344,627.96 | 0.97 |
2021-05-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,436,370.50 | 1.00 |
2021-05-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 55,524,221.52 | 1.02 |
2021-05-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 54,090,045.00 | 0.99 |
2021-05-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 53,304,202.40 | 1.01 |
2021-05-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,191,562 | 52,392,981.14 | 0.97 |
2021-05-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,182,790 | 49,582,556.80 | 0.96 |
2021-05-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,187,176 | 50,870,491.60 | 0.97 |
2021-05-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,188,638 | 48,983,771.98 | 0.95 |
2021-05-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,463,531.25 | 0.95 |
2021-05-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,190,100 | 49,032,120.00 | 0.97 |
2021-05-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,242,650 | 49,954,530.00 | 0.95 |
2021-05-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,266,746 | 54,837,434.34 | 0.98 |
2021-05-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,395,991 | 61,591,122.92 | 1.11 |
2021-05-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 68,114,300.46 | 1.15 |
2021-05-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,461,994 | 66,316,047.84 | 1.14 |
2021-05-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,510,254 | 71,132,963.40 | 1.17 |
2021-05-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,542,397 | 71,968,244.02 | 1.16 |
2021-05-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,594,597 | 79,155,795.08 | 1.23 |
2021-05-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 81,527,262.10 | 1.23 |
2021-04-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,653,697 | 84,040,881.54 | 1.25 |
2021-04-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,655,547 | 83,274,014.10 | 1.21 |
2021-04-28 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,657,397 | 83,831,140.26 | 1.20 |
2021-04-27 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,015 | 87,894,689.20 | 1.25 |
2021-04-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,715,928 | 87,941,310.00 | 1.29 |
2021-04-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,725,493 | 85,541,315.48 | 1.28 |
2021-04-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,729,319 | 84,200,542.11 | 1.24 |
2021-04-21 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,738,884 | 83,675,098.08 | 1.25 |
2021-04-20 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,731,232 | 83,272,259.20 | 1.22 |
2021-04-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 84,329,942.05 | 1.20 |
2021-04-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,736,971 | 83,982,547.85 | 1.17 |
2021-04-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,750,376 | 83,160,363.76 | 1.17 |
2021-04-14 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,748,463 | 83,725,150.76 | 1.14 |
2021-04-13 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,756,115 | 82,010,570.50 | 1.16 |
2021-04-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,765,680 | 83,640,261.60 | 1.17 |
2021-04-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 84,402,565.75 | 1.21 |
2021-04-07 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,767,593 | 83,324,334.02 | 1.17 |
2021-04-06 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,771,419 | 85,258,396.47 | 1.22 |
2021-04-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,782,897 | 83,956,619.73 | 1.20 |
2021-04-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,784,810 | 79,834,551.30 | 1.16 |
2021-03-31 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,549 | 78,515,573.65 | 1.17 |
2021-03-30 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 78,922,101.86 | 1.21 |
2021-03-29 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 80,581,479.68 | 1.20 |
2021-03-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 78,941,023.90 | 1.18 |
2021-03-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 80,239,251.20 | 1.19 |
2021-03-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,594,261.80 | 1.16 |
2021-03-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,375,952.52 | 1.14 |
2021-03-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 83,230,413.00 | 1.14 |
2021-03-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 80,507,763.30 | 1.12 |
2021-03-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,817,331 | 85,541,770.17 | 1.13 |
2021-03-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,819,244 | 86,141,203.40 | 1.15 |
2021-03-15 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 85,236,165.00 | 1.13 |
2021-03-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 84,370,273.80 | 1.14 |
2021-03-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,803,940 | 86,047,938.00 | 1.14 |
2021-03-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,798,201 | 80,721,242.89 | 1.14 |
2021-03-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,792,462 | 82,973,065.98 | 1.17 |
2021-03-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,796,288 | 77,240,384.00 | 1.19 |
2021-03-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,815,378 | 80,602,783.20 | 1.16 |
2021-03-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,867,029 | 82,429,330.35 | 1.14 |
2021-03-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 87,711,257.92 | 1.12 |
2021-03-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,922,506 | 90,896,083.68 | 1.10 |
2021-03-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,916,767 | 91,084,767.84 | 1.08 |
2021-02-26 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,918,680 | 89,794,224.00 | 1.11 |
2021-02-25 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,943,562 | 88,820,783.40 | 1.09 |
2021-02-24 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,955,040 | 95,014,944.00 | 1.09 |
2021-02-23 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,966,518 | 95,277,797.10 | 1.09 |
2021-02-22 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,993,314 | 101,659,014.00 | 1.11 |
2021-02-19 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,978,010 | 106,219,137.00 | 1.11 |
2021-02-18 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,970,358 | 104,212,234.62 | 1.12 |
2021-02-17 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,945,489 | 102,332,721.40 | 1.09 |
2021-02-16 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,924,446 | 102,938,616.54 | 1.09 |
2021-02-12 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,874,708 | 100,278,130.92 | 1.09 |
2021-02-11 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,857,491 | 98,577,047.37 | 1.10 |
2021-02-10 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,838,361 | 93,572,574.90 | 1.07 |
2021-02-09 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,790,536 | 84,334,245.60 | 0.98 |
2021-02-08 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,773,319 | 81,288,942.96 | 0.98 |
2021-02-05 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,714,016 | 78,261,970.56 | 0.99 |
2021-02-04 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,691,060 | 77,501,279.80 | 1.01 |
2021-02-03 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,664,278 | 73,893,943.20 | 0.99 |
2021-02-02 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,647,061 | 72,223,624.85 | 0.99 |
2021-02-01 | ADYEY | ARKW | ADYEN NV-UNSPON ADR | 1,610,714 | 69,647,273.36 | 1.01 |
5 Day
4.36%
4.36%
1 Month
3.96%
3.96%
3 Month
14.91%
14.91%
YTD
16.16%
16.16%
6 Month
3.42%
3.42%
1 Year
6.58%
6.58%
2 Year
-65.73%
-65.73%
5 Year
26.92%
26.92%