AAR Corp. AIR logo
AIR

AAR Corp.

Company

CEO
John Holmes
City
Wood Dale
State
Illinois
Sector
Manufacturing
Industry
Aircraft Engine and Engine Parts Manufacturing
Website
Description

Key Statistics

Beta
1.00
Market Cap
1.47 B
Outstanding Shares
35,196,677
52 Week Low
30.9
52 Week High
52.83

About

AAR is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Headquartered in the Chicago area, AAR supports commercial and government customers through two operating segments: Aviation Services and Expeditionary Services. AAR's Aviation Services include Parts Supply; OEM Solutions; Integrated Solutions; and Maintenance, Repair and Overhaul (MRO) Services. AAR's Expeditionary Services include Mobility Systems operations.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKX AIRBUS SE 34,171 $ 3,310,602 1.13 0.22 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 AIR ARKX AIRBUS SE 34,171 3,310,602.10 1.13
2022-06-30 AIR ARKX AIRBUS SE 34,171 3,289,700.37 1.13
2022-06-29 AIR ARKX AIRBUS SE 34,171 3,415,013.73 1.15
2022-06-28 AIR ARKX AIRBUS SE 34,171 3,369,669.40 1.11
2022-06-27 AIR ARKX AIRBUS SE 34,171 3,336,729.90 1.09
2022-06-24 AIR ARKX AIRBUS SE 34,171 3,271,480.96 1.09
2022-06-23 AIR ARKX AIRBUS SE 34,171 3,356,796.11 1.13
2022-06-22 AIR ARKX AIRBUS SE 34,329 3,473,315.98 1.16
2022-06-21 AIR ARKX AIRBUS SE 34,961 3,453,246.28 1.15
2022-06-17 AIR ARKX AIRBUS SE 34,961 3,433,448.79 1.17
2022-06-16 AIR ARKX AIRBUS SE 34,961 3,525,414.49 1.15
2022-06-15 AIR ARKX AIRBUS SE 34,961 3,508,150.62 1.18
2022-06-14 AIR ARKX AIRBUS SE 34,961 3,549,347.49 1.18
2022-06-13 AIR ARKX AIRBUS SE 34,961 3,751,456.49 1.18
2022-06-10 AIR ARKX AIRBUS SE 35,198 3,937,454.04 1.20
2022-06-09 AIR ARKX AIRBUS SE 35,198 4,085,081.44 1.21
2022-06-08 AIR ARKX AIRBUS SE 35,356 4,174,540.14 1.23
2022-06-07 AIR ARKX AIRBUS SE 35,356 4,210,515.27 1.25
2022-06-06 AIR ARKX AIRBUS SE 35,356 4,119,351.71 1.21
2022-06-03 AIR ARKX AIRBUS SE 35,356 4,140,751.71 1.20
2022-06-02 AIR ARKX AIRBUS SE 35,356 4,077,771.04 1.23
2022-06-01 AIR ARKX AIRBUS SE 35,356 4,128,896.37 1.23
2022-05-31 AIR ARKX AIRBUS SE 35,356 4,245,027.33 1.25
2022-05-27 AIR ARKX AIRBUS SE 35,356 4,135,306.68 1.26
2022-05-26 AIR ARKX AIRBUS SE 35,514 3,972,501.88 1.23
2022-05-25 AIR ARKX AIRBUS SE 35,514 3,915,259.21 1.23
2022-05-24 AIR ARKX AIRBUS SE 35,514 4,067,699.54 1.24
2022-05-23 AIR ARKX AIRBUS SE 35,514 4,008,272.60 1.24
2022-05-20 AIR ARKX AIRBUS SE 35,672 4,019,805.97 1.22
2022-05-19 AIR ARKX AIRBUS SE 35,672 4,029,675.65 1.24
2022-05-18 AIR ARKX AIRBUS SE 35,672 4,072,888.10 1.22
2022-05-17 AIR ARKX AIRBUS SE 35,672 3,938,622.85 1.22
2022-05-16 AIR ARKX AIRBUS SE 35,672 3,946,405.16 1.21
2022-05-13 AIR ARKX AIRBUS SE 35,672 3,863,273.27 1.24
2022-05-12 AIR ARKX AIRBUS SE 35,672 4,031,658.46 1.31
2022-05-11 AIR ARKX AIRBUS SE 36,225 3,991,672.46 1.24
2022-05-10 AIR ARKX AIRBUS SE 36,462 3,993,831.20 1.23
2022-05-09 AIR ARKX AIRBUS SE 36,462 4,134,275.23 1.20
2022-05-06 AIR ARKX AIRBUS SE 36,462 4,193,926.32 1.20
2022-05-05 AIR ARKX AIRBUS SE 36,462 3,967,111.39 1.08
2022-05-04 AIR ARKX AIRBUS SE 36,462 4,088,816.07 1.13
2022-05-03 AIR ARKX AIRBUS SE 36,462 3,982,226.71 1.11
2022-05-02 AIR ARKX AIRBUS SE 36,462 4,059,667.56 1.14
2022-04-29 AIR ARKX AIRBUS SE 36,462 3,959,962.04 1.09
2022-04-28 AIR ARKX AIRBUS SE 36,462 3,931,474.44 1.10
2022-04-27 AIR ARKX AIRBUS SE 36,462 3,959,835.76 1.10
2022-04-26 AIR ARKX AIRBUS SE 36,462 4,023,727.18 1.08
2022-04-25 AIR ARKX AIRBUS SE 36,462 4,119,292.88 1.11
2022-04-22 AIR ARKX AIRBUS SE 36,462 4,288,438.29 1.13
2022-04-21 AIR ARKX AIRBUS SE 36,462 4,187,913.91 1.06
2022-04-20 AIR ARKX AIRBUS SE 36,462 4,098,966.26 1.03
2022-04-19 AIR ARKX AIRBUS SE 36,620 4,190,603.66 1.06
2022-04-18 AIR ARKX AIRBUS SE 36,620 4,206,935.28 1.06
2022-04-14 AIR ARKX AIRBUS SE 36,620 4,159,678.69 1.04
2022-04-13 AIR ARKX AIRBUS SE 36,936 4,186,762.73 1.05
2022-04-12 AIR ARKX AIRBUS SE 36,936 4,198,789.47 1.05
2022-04-11 AIR ARKX AIRBUS SE 36,936 4,153,542.58 1.03
2022-04-08 AIR ARKX AIRBUS SE 36,936 4,095,388.18 1.00
2022-04-07 AIR ARKX AIRBUS SE 36,936 4,179,610.60 1.02
2022-04-06 AIR ARKX AIRBUS SE 36,936 4,238,563.98 1.00
2022-04-05 AIR ARKX AIRBUS SE 36,936 4,461,300.22 1.04
2022-04-04 AIR ARKX AIRBUS SE 36,936 4,530,187.06 1.07
2022-04-01 AIR ARKX AIRBUS SE 36,936 4,509,383.22 1.07
2022-03-31 AIR ARKX AIRBUS SE 36,936 4,587,238.15 1.07
2022-03-30 AIR ARKX AIRBUS SE 36,936 4,650,581.16 1.08
2022-03-29 AIR ARKX AIRBUS SE 36,936 4,371,052.22 1.03
2022-03-28 AIR ARKX AIRBUS SE 36,936 4,362,928.58 1.02
2022-03-25 AIR ARKX AIRBUS SE 36,936 4,363,047.48 1.02
2022-03-24 AIR ARKX AIRBUS SE 36,936 4,358,896.73 1.04
2022-03-23 AIR ARKX AIRBUS SE 36,936 4,410,742.97 1.04
2022-03-22 AIR ARKX AIRBUS SE 36,936 4,284,344.94 1.03
2022-03-21 AIR ARKX AIRBUS SE 36,936 4,333,403.75 1.04
2022-03-18 AIR ARKX AIRBUS SE 36,936 4,395,757.01 1.08
2022-03-17 AIR ARKX AIRBUS SE 36,936 4,357,794.45 1.11
2022-03-16 AIR ARKX AIRBUS SE 36,936 4,171,831.37 1.10
2022-03-15 AIR ARKX AIRBUS SE 36,936 4,228,513.42 1.14
2022-03-14 AIR ARKX AIRBUS SE 36,936 4,173,768.81 1.10
2022-03-11 AIR ARKX AIRBUS SE 36,936 4,046,508.77 1.04
2022-03-10 AIR ARKX AIRBUS SE 36,936 4,216,654.90 1.08
2022-03-09 AIR ARKX AIRBUS SE 36,936 3,792,636.44 0.99
2022-03-08 AIR ARKX AIRBUS SE 36,936 3,773,453.16 0.97
2022-03-07 AIR ARKX AIRBUS SE 36,936 3,921,284.91 1.01
2022-03-04 AIR ARKX AIRBUS SE 36,936 4,291,567.06 1.09
2022-03-03 AIR ARKX AIRBUS SE 36,778 4,488,196.00 1.12
2022-03-02 AIR ARKX AIRBUS SE 36,462 4,228,431.19 1.07
2022-03-01 AIR ARKX AIRBUS SE 36,462 4,697,467.99 1.17
2022-02-28 AIR ARKX AIRBUS SE 36,462 4,762,182.46 1.22
2022-02-25 AIR ARKX AIRBUS SE 36,462 4,448,398.31 1.17
2022-02-24 AIR ARKX AIRBUS SE 36,462 4,696,450.69 1.29
2022-02-23 AIR ARKX AIRBUS SE 36,462 4,710,955.15 1.27
2022-02-22 AIR ARKX AIRBUS SE 36,462 4,748,946.72 1.25
2022-02-18 AIR ARKX AIRBUS SE 36,462 4,818,299.37 1.26
2022-02-17 AIR ARKX AIRBUS SE 36,462 4,891,922.06 1.25
2022-02-16 AIR ARKX AIRBUS SE 36,462 4,903,121.93 1.26
2022-02-15 AIR ARKX AIRBUS SE 36,462 4,789,882.19 1.26
2022-02-14 AIR ARKX AIRBUS SE 36,462 4,900,806.45 1.28
2022-02-11 AIR ARKX AIRBUS SE 36,462 4,930,902.17 1.27
2022-02-10 AIR ARKX AIRBUS SE 36,462 4,894,591.63 1.25
2022-02-09 AIR ARKX AIRBUS SE 36,462 4,814,581.09 1.25
2022-02-08 AIR ARKX AIRBUS SE 36,462 4,710,990.68 1.24
2022-02-07 AIR ARKX AIRBUS SE 36,462 4,607,344.10 1.23
2022-02-04 AIR ARKX AIRBUS SE 36,462 4,652,932.14 1.26
2022-02-03 AIR ARKX AIRBUS SE 36,462 4,670,070.77 1.23
2022-02-02 AIR ARKX AIRBUS SE 36,462 4,743,318.36 1.24
2022-02-01 AIR ARKX AIRBUS SE 36,462 4,592,773.38 1.21
2022-01-31 AIR ARKX AIRBUS SE 36,620 4,547,795.20 1.24
2022-01-28 AIR ARKX AIRBUS SE 36,620 4,669,007.15 1.29
2022-01-27 AIR ARKX AIRBUS SE 36,620 4,702,239.86 1.26
2022-01-26 AIR ARKX AIRBUS SE 36,620 4,484,977.16 1.18
2022-01-25 AIR ARKX AIRBUS SE 36,857 4,478,261.30 1.16
2022-01-24 AIR ARKX AIRBUS SE 37,252 4,791,933.39 1.23
2022-01-21 AIR ARKX AIRBUS SE 37,647 4,924,837.03 1.21
2022-01-20 AIR ARKX AIRBUS SE 38,121 4,979,394.23 1.21
2022-01-19 AIR ARKX AIRBUS SE 38,437 5,040,433.15 1.20
2022-01-18 AIR ARKX AIRBUS SE 38,437 5,148,392.29 1.20
2022-01-14 AIR ARKX AIRBUS SE 38,437 5,163,967.59 1.20
2022-01-13 AIR ARKX AIRBUS SE 38,437 5,222,925.53 1.20
2022-01-12 AIR ARKX AIRBUS SE 38,437 5,173,690.63 1.16
2022-01-11 AIR ARKX AIRBUS SE 38,753 5,176,372.90 1.18
2022-01-10 AIR ARKX AIRBUS SE 38,753 5,181,800.53 1.17
2022-01-07 AIR ARKX AIRBUS SE 38,753 5,190,751.15 1.16
2022-01-06 AIR ARKX AIRBUS SE 39,148 5,331,319.08 1.17
2022-01-05 AIR ARKX AIRBUS SE 39,148 5,251,954.27 1.12
2022-01-04 AIR ARKX AIRBUS SE 39,148 5,135,657.25 1.09
2022-01-03 AIR ARKX AIRBUS SE 39,148 5,007,877.59 1.07
2021-12-31 AIR ARKX AIRBUS SE 39,148 4,993,713.30 1.06
2021-12-30 AIR ARKX AIRBUS SE 39,148 4,982,036.46 1.05
2021-12-29 AIR ARKX AIRBUS SE 39,148 5,022,926.04 1.06
2021-12-28 AIR ARKX AIRBUS SE 39,148 4,982,142.13 1.05
2021-12-27 AIR ARKX AIRBUS SE 39,148 4,962,610.02 1.05
2021-12-23 AIR ARKX AIRBUS SE 39,148 4,930,172.26 1.05
2021-12-22 AIR ARKX AIRBUS SE 39,148 4,717,424.77 1.01
2021-12-21 AIR ARKX AIRBUS SE 39,148 4,506,073.08 0.99
2021-12-20 AIR ARKX AIRBUS SE 39,148 4,581,785.48 0.99
2021-12-17 AIR ARKX AIRBUS SE 39,148 4,543,322.53 0.98
2021-12-16 AIR ARKX AIRBUS SE 39,306 4,436,600.52 0.94
2021-12-15 AIR ARKX AIRBUS SE 39,543 4,561,643.95 0.97
2021-12-14 AIR ARKX AIRBUS SE 39,543 4,599,673.25 0.97
2021-12-13 AIR ARKX AIRBUS SE 39,543 4,725,199.41 0.99
2021-12-10 AIR ARKX AIRBUS SE 39,543 4,711,806.66 0.98
2021-12-09 AIR ARKX AIRBUS SE 39,543 4,813,735.31 0.98
2021-12-08 AIR ARKX AIRBUS SE 39,543 4,717,269.83 0.98
2021-12-07 AIR ARKX AIRBUS SE 39,543 4,588,342.55 0.97
2021-12-06 AIR ARKX AIRBUS SE 39,859 4,442,501.72 0.94
2021-12-03 AIR ARKX AIRBUS SE 40,254 4,598,144.10 0.94
2021-12-02 AIR ARKX AIRBUS SE 40,570 4,678,434.98 0.97
2021-12-01 AIR ARKX AIRBUS SE 40,570 4,542,132.10 0.92
2021-11-30 AIR ARKX AIRBUS SE 40,570 4,562,288.69 0.91
2021-11-29 AIR ARKX AIRBUS SE 40,570 4,556,489.58 0.91
2021-11-26 AIR ARKX AIRBUS SE 40,570 5,067,044.89 0.99
2021-11-24 AIR ARKX AIRBUS SE 41,202 5,111,022.69 0.98
2021-11-23 AIR ARKX AIRBUS SE 41,202 5,036,355.58 0.96
2021-11-22 AIR ARKX AIRBUS SE 41,202 5,088,274.45 0.95
2021-11-19 AIR ARKX AIRBUS SE 41,518 5,347,748.44 0.98
2021-11-18 AIR ARKX AIRBUS SE 41,518 5,379,421.13 0.98
2021-11-17 AIR ARKX AIRBUS SE 41,518 5,400,975.09 0.97
2021-11-16 AIR ARKX AIRBUS SE 41,518 5,377,910.86 0.97
2021-11-15 AIR ARKX AIRBUS SE 41,518 5,329,535.05 0.97
2021-11-12 AIR ARKX AIRBUS SE 41,518 5,451,200.91 0.99
2021-11-11 AIR ARKX AIRBUS SE 42,071 5,611,205.08 1.02
2021-11-10 AIR ARKX AIRBUS SE 42,071 5,674,708.91 1.01
2021-11-09 AIR ARKX AIRBUS SE 42,071 5,638,396.52 1.00
2021-11-08 AIR ARKX AIRBUS SE 42,071 5,543,021.78 0.99
2021-11-05 AIR ARKX AIRBUS SE 42,071 5,299,961.86 0.95
2021-11-04 AIR ARKX AIRBUS SE 42,071 5,274,503.16 0.95
2021-11-03 AIR ARKX AIRBUS SE 42,071 5,374,103.97 0.97
2021-11-02 AIR ARKX AIRBUS SE 42,071 5,354,890.44 0.98
2021-11-01 AIR ARKX AIRBUS SE 42,624 5,449,643.84 1.00
2021-10-28 AIR ARKX AIRBUS SE 42,782 5,459,229.96 1.01
2021-10-27 AIR ARKX AIRBUS SE 42,782 5,455,745.88 1.00
2021-10-26 AIR ARKX AIRBUS SE 42,782 5,368,986.51 0.97
2021-10-25 AIR ARKX AIRBUS SE 42,782 5,468,484.55 1.00
2021-10-22 AIR ARKX AIRBUS SE 42,782 5,538,641.17 1.00
2021-10-21 AIR ARKX AIRBUS SE 42,782 5,591,401.71 1.02
2021-10-20 AIR ARKX AIRBUS SE 42,782 5,591,168.95 1.02
2021-10-19 AIR ARKX AIRBUS SE 42,782 5,628,099.39 1.04
2021-10-18 AIR ARKX AIRBUS SE 42,940 5,724,934.73 1.05
2021-10-15 AIR ARKX AIRBUS SE 42,940 5,645,321.43 1.04
2021-10-14 AIR ARKX AIRBUS SE 42,940 5,592,774.20 1.04
2021-10-13 AIR ARKX AIRBUS SE 42,940 5,607,737.89 1.05
2021-10-12 AIR ARKX AIRBUS SE 42,940 5,645,444.65 1.06
2021-10-11 AIR ARKX AIRBUS SE 43,098 5,646,392.07 1.05
2021-10-08 AIR ARKX AIRBUS SE 43,335 5,718,181.08 1.06
2021-10-07 AIR ARKX AIRBUS SE 43,335 5,681,291.48 1.07
2021-10-06 AIR ARKX AIRBUS SE 43,335 5,783,695.91 1.06
2021-10-05 AIR ARKX AIRBUS SE 43,493 5,745,216.84 1.08
2021-10-01 AIR ARKX AIRBUS SE 43,493 5,798,730.80 1.07
2021-09-30 AIR ARKX AIRBUS SE 43,493 5,914,156.59 1.08
2021-09-29 AIR ARKX AIRBUS SE 43,493 5,761,860.58 1.05
2021-09-28 AIR ARKX AIRBUS SE 43,493 5,965,207.85 1.06
2021-09-27 AIR ARKX AIRBUS SE 43,493 5,880,600.12 1.04
2021-09-24 AIR ARKX AIRBUS SE 44,204 6,056,224.13 1.05
2021-09-23 AIR ARKX AIRBUS SE 44,441 6,021,176.20 1.05
2021-09-22 AIR ARKX AIRBUS SE 44,441 5,904,963.32 1.04
2021-09-21 AIR ARKX AIRBUS SE 44,441 5,835,386.73 1.03
2021-09-20 AIR ARKX AIRBUS SE 44,520 5,903,689.17 1.02
2021-09-17 AIR ARKX AIRBUS SE 44,520 6,019,204.18 1.04
2021-09-16 AIR ARKX AIRBUS SE 44,520 5,911,447.88 1.02
2021-09-15 AIR ARKX AIRBUS SE 44,520 5,926,469.44 1.03
2021-09-14 AIR ARKX AIRBUS SE 44,836 6,092,630.46 1.04
2021-09-13 AIR ARKX AIRBUS SE 44,836 6,057,015.06 1.02
2021-09-10 AIR ARKX AIRBUS SE 45,231 6,162,319.88 1.03
2021-09-09 AIR ARKX AIRBUS SE 45,231 6,079,053.24 1.01
2021-09-08 AIR ARKX AIRBUS SE 45,231 6,110,705.10 1.00
2021-09-07 AIR ARKX AIRBUS SE 45,231 6,152,035.07 1.01
2021-09-03 AIR ARKX AIRBUS SE 45,389 6,293,817.73 1.03
2021-09-02 AIR ARKX AIRBUS SE 45,547 6,362,668.40 1.03
2021-09-01 AIR ARKX AIRBUS SE 45,547 6,222,297.15 1.01
2021-08-31 AIR ARKX AIRBUS SE 45,547 6,172,385.08 1.01
2021-08-30 AIR ARKX AIRBUS SE 45,942 6,233,557.28 1.02
2021-08-27 AIR ARKX AIRBUS SE 45,942 6,210,275.76 1.03
2021-08-26 AIR ARKX AIRBUS SE 45,942 6,268,505.19 1.04
2021-08-25 AIR ARKX AIRBUS SE 45,942 6,128,696.94 1.03
2021-08-24 AIR ARKX AIRBUS SE 46,100 6,050,056.39 1.03
2021-08-23 AIR ARKX AIRBUS SE 46,100 5,960,220.94 1.02
2021-08-20 AIR ARKX AIRBUS SE 46,100 5,923,313.33 1.03
2021-08-19 AIR ARKX AIRBUS SE 46,100 6,134,859.86 1.05
2021-08-18 AIR ARKX AIRBUS SE 68,799 9,149,561.89 1.55
2021-08-17 AIR ARKX AIRBUS SE 68,799 9,288,270.18 1.56
2021-08-16 AIR ARKX AIRBUS SE 68,799 9,370,170.55 1.56
2021-08-13 AIR ARKX AIRBUS SE 69,384 9,387,989.44 1.53
2021-08-12 AIR ARKX AIRBUS SE 69,384 9,428,161.34 1.52
2021-08-11 AIR ARKX AIRBUS SE 69,384 9,363,404.75 1.54
2021-08-10 AIR ARKX AIRBUS SE 69,384 9,344,350.37 1.54
2021-08-09 AIR ARKX AIRBUS SE 69,384 9,537,740.15 1.57
2021-08-06 AIR ARKX AIRBUS SE 69,618 9,610,665.53 1.57
2021-08-05 AIR ARKX AIRBUS SE 69,618 9,431,850.27 1.56
2021-08-04 AIR ARKX AIRBUS SE 69,618 9,480,635.99 1.56
2021-08-03 AIR ARKX AIRBUS SE 69,618 9,650,297.98 1.59
2021-08-02 AIR ARKX AIRBUS SE 69,618 9,555,039.32 1.56
2021-07-30 AIR ARKX AIRBUS SE 69,618 9,602,026.06 1.56
2021-07-29 AIR ARKX AIRBUS SE 69,618 9,509,145.98 1.55
2021-07-28 AIR ARKX AIRBUS SE 69,618 9,244,211.66 1.50
2021-07-27 AIR ARKX AIRBUS SE 69,618 9,205,033.88 1.52
2021-07-26 AIR ARKX AIRBUS SE 69,618 9,137,941.30 1.49
2021-07-23 AIR ARKX AIRBUS SE 69,618 8,974,509.00 1.44
2021-07-22 AIR ARKX AIRBUS SE 69,618 9,089,395.48 1.42
2021-07-21 AIR ARKX AIRBUS SE 69,618 8,694,867.57 1.43
2021-07-20 AIR ARKX AIRBUS SE 69,618 8,506,886.45 1.47
2021-07-19 AIR ARKX AIRBUS SE 69,618 9,092,829.09 1.51
2021-07-16 AIR ARKX AIRBUS SE 69,618 9,078,463.50 1.50
2021-07-15 AIR ARKX AIRBUS SE 69,618 9,143,979.69 1.49
2021-07-14 AIR ARKX AIRBUS SE 69,618 9,119,316.93 1.48
2021-07-13 AIR ARKX AIRBUS SE 69,618 9,263,575.62 1.49
2021-07-12 AIR ARKX AIRBUS SE 69,618 9,325,958.63 1.50
2021-07-09 AIR ARKX AIRBUS SE 69,618 8,991,960.71 1.46
2021-07-08 AIR ARKX AIRBUS SE 69,618 9,016,710.02 1.45
2021-07-07 AIR ARKX AIRBUS SE 69,618 9,127,962.25 1.47
2021-07-06 AIR ARKX AIRBUS SE 69,618 9,269,184.27 1.48
2021-07-02 AIR ARKX AIRBUS SE 69,618 9,063,791.36 1.44
2021-07-01 AIR ARKX AIRBUS SE 69,618 8,951,652.24 1.43
2021-06-30 AIR ARKX AIRBUS SE 69,618 8,822,074.62 1.39
2021-06-29 AIR ARKX AIRBUS SE 69,618 8,891,431.60 1.41
2021-06-28 AIR ARKX AIRBUS SE 69,618 9,170,566.53 1.45
2021-06-25 AIR ARKX AIRBUS SE 69,618 9,298,129.50 1.48
2021-06-24 AIR ARKX AIRBUS SE 69,618 9,239,674.46 1.48
2021-06-23 AIR ARKX AIRBUS SE 69,618 9,363,085.68 1.49
2021-06-22 AIR ARKX AIRBUS SE 69,618 9,369,467.79 1.53
2021-06-21 AIR ARKX AIRBUS SE 69,618 9,314,351.29 1.53
2021-06-18 AIR ARKX AIRBUS SE 70,086 9,559,911.92 1.54
2021-06-17 AIR ARKX AIRBUS SE 70,086 9,598,908.55 1.56
2021-06-16 AIR ARKX AIRBUS SE 70,086 9,619,497.07 1.54
2021-06-15 AIR ARKX AIRBUS SE 86,136 11,735,661.96 1.89
2021-06-14 AIR ARKX AIRBUS SE 86,136 11,719,410.73 1.89
2021-06-11 AIR ARKX AIRBUS SE 86,136 11,585,997.52 1.87
2021-06-10 AIR ARKX AIRBUS SE 86,136 11,600,596.19 1.87
2021-06-09 AIR ARKX AIRBUS SE 87,423 11,760,416.72 1.82
2021-06-08 AIR ARKX AIRBUS SE 87,423 11,867,626.41 1.88
2021-06-07 AIR ARKX AIRBUS SE 87,423 11,693,420.65 1.84
2021-06-04 AIR ARKX AIRBUS SE 87,423 11,641,553.78 1.86
2021-06-03 AIR ARKX AIRBUS SE 87,423 11,815,505.51 1.88
2021-06-02 AIR ARKX AIRBUS SE 87,423 11,618,512.00 1.79
2021-06-01 AIR ARKX AIRBUS SE 88,168 11,611,804.30 1.74
2021-05-28 AIR ARKX AIRBUS SE 88,168 11,474,499.81 1.73
2021-05-27 AIR ARKX AIRBUS SE 88,168 10,499,364.24 1.63
2021-05-26 AIR ARKX AIRBUS SE 88,168 10,489,582.87 1.69
2021-05-25 AIR ARKX AIRBUS SE 88,311 10,600,729.15 1.66
2021-05-24 AIR ARKX AIRBUS SE 88,025 10,502,970.76 1.72
2021-05-21 AIR ARKX AIRBUS SE 88,025 10,387,602.25 1.70
2021-05-20 AIR ARKX AIRBUS SE 88,025 10,186,322.52 1.70
2021-05-19 AIR ARKX AIRBUS SE 88,025 10,455,410.66 1.74
2021-05-18 AIR ARKX AIRBUS SE 88,168 10,387,208.75 1.72
2021-05-17 AIR ARKX AIRBUS SE 88,168 10,661,106.03 1.75
2021-05-14 AIR ARKX AIRBUS SE 90,885 10,544,140.57 1.72
2021-05-13 AIR ARKX AIRBUS SE 90,885 10,598,219.43 1.73
2021-05-12 AIR ARKX AIRBUS SE 91,457 10,655,982.77 1.69
2021-05-11 AIR ARKX AIRBUS SE 91,457 10,921,630.92 1.71
2021-05-10 AIR ARKX AIRBUS SE 91,457 10,946,663.77 1.67
2021-05-07 AIR ARKX AIRBUS SE 91,457 10,674,304.54 1.66
2021-05-06 AIR ARKX AIRBUS SE 91,457 10,602,389.49 1.64
2021-05-05 AIR ARKX AIRBUS SE 92,315 10,729,375.38 1.65
2021-05-04 AIR ARKX AIRBUS SE 92,315 11,127,294.24 1.69
2021-05-03 AIR ARKX AIRBUS SE 93,316 11,212,235.40 1.67
2021-04-30 AIR ARKX AIRBUS SE 93,316 11,318,713.31 1.67
2021-04-29 AIR ARKX AIRBUS SE 93,316 11,238,664.40 1.66
2021-04-28 AIR ARKX AIRBUS SE 95,461 11,516,578.64 1.64
2021-04-27 AIR ARKX AIRBUS SE 95,461 11,683,355.46 1.68
2021-04-26 AIR ARKX AIRBUS SE 95,461 11,372,434.98 1.65
2021-04-23 AIR ARKX AIRBUS SE 95,747 11,469,165.51 1.67
2021-04-22 AIR ARKX AIRBUS SE 95,747 11,261,167.24 1.63
2021-04-21 AIR ARKX AIRBUS SE 95,747 11,284,821.75 1.68
2021-04-20 AIR ARKX AIRBUS SE 95,747 11,836,696.08 1.72
2021-04-19 AIR ARKX AIRBUS SE 94,889 11,787,509.91 1.70
2021-04-16 AIR ARKX AIRBUS SE 94,889 11,684,169.59 1.67
2021-04-15 AIR ARKX AIRBUS SE 90,857 10,908,151.49 1.64
2021-04-14 AIR ARKX AIRBUS SE 90,428 10,637,189.27 1.61
2021-04-13 AIR ARKX AIRBUS SE 89,284 10,622,591.73 1.64
2021-04-09 AIR ARKX AIRBUS SE 87,425 10,498,749.08 1.61
2021-04-08 AIR ARKX AIRBUS SE 79,989 9,548,005.49 1.61
2021-04-07 AIR ARKX AIRBUS SE 79,413 9,494,673.91 1.62
2021-04-06 AIR ARKX AIRBUS SE 68,976 8,182,018.90 1.47
2021-04-05 AIR ARKX AIRBUS SE 62,640 7,407,771.07 1.61
2021-04-01 AIR ARKX AIRBUS SE 48,528 5,493,993.55 1.58
2021-03-31 AIR ARKX AIRBUS SE 8,928 1,022,298.06 1.61
2021-03-30 AIR ARKX AIRBUS SE 576 66,018.36 1.63
5 Day
4.78%
1 Month
-13.23%
3 Month
-13.61%
YTD
7.20%
6 Month
7.20%
1 Year
7.97%
2 Year
102.42%
5 Year
23.32%