AIR

AAR Corp.

Company

CEO

John Holmes

City

Wood Dale

State

Illinois

Sector

Manufacturing

Industry

Aircraft Engine and Engine Parts Manufacturing

Website

www.aarcorp.com

Description

more details

Key Statistics

Beta

1.04

Market Cap

1.88 B

Outstanding Shares

34,706,813

52 Week Low

33.75

52 Week High

56.86

News

more ->

Aug 01, 22 09:00 pm
GlobeNewswire - AAR Sumisho Aviation Services (ASAS) announces new distribution agreement with Northrop Grumman for E-2D Advanced Hawkeye parts

Jul 26, 22 08:17 pm
Finanz Nachrichten - AAR Corp.: AAR awarded two-year contract to support Royal Norwegian Air Force P-8A logistics

Jul 25, 22 08:05 pm
Wallstreet:Online - AAR announces implementation of Airvolution digital repair cycle management tool with Textron Aviation Defense

Jul 25, 22 12:38 pm
DirectorsTalk - AAR Corp. – Consensus Indicates Potential 21.0% Upside

Jul 22, 22 10:34 am
Investing.com - AAR Corporation PT Lowered to $54 at RBC Capital

Jul 21, 22 08:14 pm
AlphaStreet - AAR Corp (AIR) Q4 2022 Earnings Call Transcript | AlphaStreet

Jul 21, 22 08:14 pm
AlphaStreet - AAR Corp (AIR) Q4 2022 Earnings Call Transcript

Jul 21, 22 03:01 pm
Seeking Alpha - AAR Corp (AIR) CEO John Holmes on Q4 2022 Results - Earnings Call Transcript

About

AAR is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Headquartered in the Chicago area, AAR supports commercial and government customers through two operating segments: Aviation Services and Expeditionary Services. AAR's Aviation Services include Parts Supply; OEM Solutions; Integrated Solutions; and Maintenance, Repair and Overhaul (MRO) Services. AAR's Expeditionary Services include Mobility Systems operations.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKX	AIRBUS SE	30,695	$ 4,219,626	1.53

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-06-05	AIR	ARKX	AIRBUS SE	30,695	4,219,625.75	1.53
2023-05-26	AIR	ARKX	AIRBUS SE	30,695	4,098,942.01	1.58
2023-05-18	AIR	ARKX	AIRBUS SE	30,695	4,265,643.73	1.60
2023-05-17	AIR	ARKX	AIRBUS SE	30,695	4,209,142.73	1.61
2023-05-16	AIR	ARKX	AIRBUS SE	30,695	4,108,022.51	1.56
2023-05-15	AIR	ARKX	AIRBUS SE	30,774	4,100,840.12	1.56
2023-05-12	AIR	ARKX	AIRBUS SE	30,774	4,075,875.20	1.54
2023-05-11	AIR	ARKX	AIRBUS SE	30,774	4,113,159.00	1.55
2023-04-14	AIR	ARKX	AIRBUS SE	31,248	4,346,539.29	1.59
2023-04-13	AIR	ARKX	AIRBUS SE	31,248	4,334,506.33	1.60
2023-04-12	AIR	ARKX	AIRBUS SE	31,248	4,297,132.88	1.57
2023-04-11	AIR	ARKX	AIRBUS SE	31,248	4,282,565.76	1.57
2023-04-10	AIR	ARKX	AIRBUS SE	31,248	4,306,420.67	1.60
2023-04-06	AIR	ARKX	AIRBUS SE	31,248	4,238,183.57	1.57
2023-04-05	AIR	ARKX	AIRBUS SE	31,248	4,294,862.40	1.55
2023-04-04	AIR	ARKX	AIRBUS SE	31,564	4,310,065.44	1.54
2023-04-03	AIR	ARKX	AIRBUS SE	31,564	4,220,035.05	1.50
2023-03-31	AIR	ARKX	AIRBUS SE	31,564	4,208,533.33	1.52
2023-03-30	AIR	ARKX	AIRBUS SE	31,564	4,136,814.86	1.51
2023-03-29	AIR	ARKX	AIRBUS SE	31,564	4,064,866.07	1.51
2023-03-28	AIR	ARKX	AIRBUS SE	31,564	4,057,999.76	1.50
2023-03-27	AIR	ARKX	AIRBUS SE	31,564	3,987,231.78	1.48
2023-03-24	AIR	ARKX	AIRBUS SE	31,564	4,104,367.14	1.52
2023-03-23	AIR	ARKX	AIRBUS SE	31,564	4,149,052.16	1.55
2023-03-22	AIR	ARKX	AIRBUS SE	31,564	4,133,344.53	1.51
2023-03-21	AIR	ARKX	AIRBUS SE	31,722	4,034,432.35	1.50
2023-03-20	AIR	ARKX	AIRBUS SE	31,722	3,948,549.67	1.47
2023-03-17	AIR	ARKX	AIRBUS SE	31,722	4,016,133.48	1.47
2023-03-16	AIR	ARKX	AIRBUS SE	31,722	3,903,616.16	1.44
2023-03-15	AIR	ARKX	AIRBUS SE	31,722	4,163,178.15	1.52
2023-03-14	AIR	ARKX	AIRBUS SE	31,722	4,021,880.02	1.49
2023-03-13	AIR	ARKX	AIRBUS SE	31,722	4,104,374.18	1.52
2023-03-10	AIR	ARKX	AIRBUS SE	31,722	4,178,672.78	1.52
2023-03-09	AIR	ARKX	AIRBUS SE	31,722	4,148,228.08	1.48
2023-03-08	AIR	ARKX	AIRBUS SE	31,722	4,150,923.67	1.47
2023-03-03	AIR	ARKX	AIRBUS SE	31,722	4,132,360.09	1.47
2023-03-02	AIR	ARKX	AIRBUS SE	31,722	4,138,475.94	1.49
2023-03-01	AIR	ARKX	AIRBUS SE	31,722	4,161,153.36	1.49
2023-02-28	AIR	ARKX	AIRBUS SE	31,801	4,171,131.76	1.49
2023-02-27	AIR	ARKX	AIRBUS SE	31,801	4,090,305.30	1.46
2023-02-24	AIR	ARKX	AIRBUS SE	31,801	4,195,761.57	1.49
2023-02-23	AIR	ARKX	AIRBUS SE	31,801	4,139,966.69	1.47
2023-02-22	AIR	ARKX	AIRBUS SE	31,801	4,158,688.68	1.48
2023-02-21	AIR	ARKX	AIRBUS SE	31,801	4,274,055.49	1.48
2023-02-17	AIR	ARKX	AIRBUS SE	31,801	4,241,219.61	1.48
2023-02-16	AIR	ARKX	AIRBUS SE	31,801	4,047,276.39	1.39
2023-02-15	AIR	ARKX	AIRBUS SE	31,801	3,960,654.17	1.39
2023-02-14	AIR	ARKX	AIRBUS SE	31,801	3,942,005.00	1.39
2023-02-13	AIR	ARKX	AIRBUS SE	31,801	3,863,168.19	1.38
2023-02-10	AIR	ARKX	AIRBUS SE	31,801	3,879,635.98	1.38
2023-02-09	AIR	ARKX	AIRBUS SE	31,801	3,860,138.53	1.36
2023-02-08	AIR	ARKX	AIRBUS SE	31,801	3,830,336.24	1.33
2023-02-07	AIR	ARKX	AIRBUS SE	31,801	3,949,150.48	1.38
2023-02-06	AIR	ARKX	AIRBUS SE	31,801	4,020,437.31	1.38
2023-02-03	AIR	ARKX	AIRBUS SE	31,801	4,086,964.71	1.38
2023-02-02	AIR	ARKX	AIRBUS SE	31,801	4,054,973.45	1.40
2023-02-01	AIR	ARKX	AIRBUS SE	31,801	3,970,284.88	1.41
2023-01-31	AIR	ARKX	AIRBUS SE	31,801	3,984,610.53	1.44
2023-01-30	AIR	ARKX	AIRBUS SE	31,801	4,029,983.50	1.44
2023-01-27	AIR	ARKX	AIRBUS SE	31,801	4,188,872.12	1.52
2023-01-26	AIR	ARKX	AIRBUS SE	31,801	4,169,974.29	1.53
2023-01-25	AIR	ARKX	AIRBUS SE	31,801	4,180,097.93	1.53
2023-01-24	AIR	ARKX	AIRBUS SE	31,801	4,120,233.46	1.50
2023-01-23	AIR	ARKX	AIRBUS SE	31,801	4,105,671.33	1.52
2023-01-20	AIR	ARKX	AIRBUS SE	31,801	4,026,960.23	1.52
2023-01-19	AIR	ARKX	AIRBUS SE	31,801	4,068,040.64	1.51
2023-01-18	AIR	ARKX	AIRBUS SE	31,801	3,992,630.52	1.47
2023-01-17	AIR	ARKX	AIRBUS SE	31,801	4,025,120.34	1.48
2023-01-13	AIR	ARKX	AIRBUS SE	31,801	4,011,316.22	1.49
2023-01-12	AIR	ARKX	AIRBUS SE	31,801	3,895,060.81	1.46
2023-01-11	AIR	ARKX	AIRBUS SE	31,801	3,930,222.80	1.48
2023-01-10	AIR	ARKX	AIRBUS SE	32,670	4,120,306.76	1.54
2023-01-09	AIR	ARKX	AIRBUS SE	32,670	4,052,756.19	1.53
2023-01-06	AIR	ARKX	AIRBUS SE	32,670	3,959,875.00	1.54
2023-01-05	AIR	ARKX	AIRBUS SE	32,670	3,996,972.26	1.54
2023-01-04	AIR	ARKX	AIRBUS SE	32,670	3,948,404.93	1.54
2023-01-03	AIR	ARKX	AIRBUS SE	32,670	3,882,532.89	1.51
2022-12-30	AIR	ARKX	AIRBUS SE	32,670	3,904,339.30	1.52
2022-12-29	AIR	ARKX	AIRBUS SE	31,959	3,784,332.92	1.54
2022-12-28	AIR	ARKX	AIRBUS SE	31,959	3,836,739.57	1.57
2022-12-27	AIR	ARKX	AIRBUS SE	31,959	3,791,780.27	1.53
2022-12-23	AIR	ARKX	AIRBUS SE	31,959	3,788,215.06	1.53
2022-12-22	AIR	ARKX	AIRBUS SE	31,959	3,842,187.88	1.52
2022-12-21	AIR	ARKX	AIRBUS SE	31,959	3,768,143.55	1.52
2022-12-20	AIR	ARKX	AIRBUS SE	31,959	3,759,842.48	1.52
2022-12-19	AIR	ARKX	AIRBUS SE	31,959	3,723,280.04	1.48
2022-12-16	AIR	ARKX	AIRBUS SE	31,959	3,758,484.08	1.48
2022-12-15	AIR	ARKX	AIRBUS SE	32,275	3,895,074.39	1.47
2022-12-14	AIR	ARKX	AIRBUS SE	32,275	3,892,745.01	1.47
2022-12-13	AIR	ARKX	AIRBUS SE	32,275	3,812,141.76	1.43
2022-12-09	AIR	ARKX	AIRBUS SE	32,275	3,752,962.45	1.42
2022-12-08	AIR	ARKX	AIRBUS SE	32,275	3,677,212.20	1.41
2022-12-07	AIR	ARKX	AIRBUS SE	32,275	3,745,300.26	1.42
2022-12-06	AIR	ARKX	AIRBUS SE	32,275	3,733,788.45	1.38
2022-12-05	AIR	ARKX	AIRBUS SE	32,275	3,772,980.99	1.36
2022-12-02	AIR	ARKX	AIRBUS SE	32,275	3,741,231.48	1.36
2022-12-01	AIR	ARKX	AIRBUS SE	32,275	3,667,537.31	1.35
2022-11-30	AIR	ARKX	AIRBUS SE	32,275	3,639,182.99	1.38
2022-11-29	AIR	ARKX	AIRBUS SE	32,275	3,580,959.66	1.35
2022-11-28	AIR	ARKX	AIRBUS SE	32,275	3,821,787.64	1.41
2022-11-25	AIR	ARKX	AIRBUS SE	32,275	3,819,574.31	1.41
2022-11-23	AIR	ARKX	AIRBUS SE	32,275	3,792,951.70	1.42
2022-11-22	AIR	ARKX	AIRBUS SE	32,275	3,774,154.05	1.41
2022-11-21	AIR	ARKX	AIRBUS SE	32,275	3,819,715.90	1.41
2022-11-18	AIR	ARKX	AIRBUS SE	32,275	3,783,476.25	1.40
2022-11-17	AIR	ARKX	AIRBUS SE	32,749	3,890,639.90	1.40
2022-11-16	AIR	ARKX	AIRBUS SE	32,749	3,878,233.51	1.37
2022-11-15	AIR	ARKX	AIRBUS SE	32,749	3,818,196.24	1.39
2022-11-14	AIR	ARKX	AIRBUS SE	32,749	3,832,950.45	1.35
2022-11-11	AIR	ARKX	AIRBUS SE	32,749	3,778,024.39	1.35
2022-11-10	AIR	ARKX	AIRBUS SE	32,749	3,714,361.78	1.42
2022-11-09	AIR	ARKX	AIRBUS SE	32,749	3,732,376.71	1.38
2022-11-08	AIR	ARKX	AIRBUS SE	32,749	3,740,398.84	1.38
2022-11-07	AIR	ARKX	AIRBUS SE	32,749	3,719,215.79	1.38
2022-11-04	AIR	ARKX	AIRBUS SE	32,907	3,574,371.63	1.34
2022-11-03	AIR	ARKX	AIRBUS SE	32,907	3,618,201.23	1.34
2022-11-02	AIR	ARKX	AIRBUS SE	32,907	3,657,705.86	1.31
2022-11-01	AIR	ARKX	AIRBUS SE	32,907	3,563,578.12	1.27
2022-10-31	AIR	ARKX	AIRBUS SE	32,907	3,607,288.78	1.28
2022-10-28	AIR	ARKX	AIRBUS SE	32,907	3,481,784.76	1.26
2022-10-27	AIR	ARKX	AIRBUS SE	32,907	3,513,238.27	1.28
2022-10-26	AIR	ARKX	AIRBUS SE	32,907	3,412,835.29	1.25
2022-10-25	AIR	ARKX	AIRBUS SE	32,907	3,331,605.91	1.25
2022-10-24	AIR	ARKX	AIRBUS SE	32,907	3,275,316.53	1.23
2022-10-21	AIR	ARKX	AIRBUS SE	32,907	3,263,908.64	1.25
2022-10-20	AIR	ARKX	AIRBUS SE	32,907	3,244,134.70	1.24
2022-10-19	AIR	ARKX	AIRBUS SE	33,144	3,274,191.21	1.22
2022-10-18	AIR	ARKX	AIRBUS SE	33,144	3,230,873.29	1.23
2022-10-17	AIR	ARKX	AIRBUS SE	33,144	3,114,303.05	1.23
2022-10-14	AIR	ARKX	AIRBUS SE	33,144	3,139,722.56	1.21
2022-10-13	AIR	ARKX	AIRBUS SE	33,144	2,998,562.17	1.17
2022-10-12	AIR	ARKX	AIRBUS SE	33,144	3,023,244.17	1.17
2022-10-11	AIR	ARKX	AIRBUS SE	33,144	2,991,483.20	1.14
2022-10-10	AIR	ARKX	AIRBUS SE	33,144	2,980,168.01	1.13
2022-10-07	AIR	ARKX	AIRBUS SE	33,144	3,024,841.42	1.10
2022-10-06	AIR	ARKX	AIRBUS SE	33,144	3,058,090.42	1.11
2022-10-05	AIR	ARKX	AIRBUS SE	33,144	3,135,444.58	1.13
2022-10-04	AIR	ARKX	AIRBUS SE	33,144	2,905,779.80	1.09
2022-10-03	AIR	ARKX	AIRBUS SE	33,223	2,894,265.23	1.11
2022-09-30	AIR	ARKX	AIRBUS SE	33,223	2,868,526.41	1.09
2022-09-29	AIR	ARKX	AIRBUS SE	33,223	2,888,323.63	1.06
2022-09-28	AIR	ARKX	AIRBUS SE	33,223	2,861,551.90	1.08
2022-09-27	AIR	ARKX	AIRBUS SE	33,223	2,921,026.11	1.10
2022-09-26	AIR	ARKX	AIRBUS SE	33,223	2,962,503.07	1.09
2022-09-23	AIR	ARKX	AIRBUS SE	33,223	3,018,578.80	1.09
2022-09-22	AIR	ARKX	AIRBUS SE	33,223	3,055,977.92	1.09
2022-09-21	AIR	ARKX	AIRBUS SE	33,381	3,063,127.90	1.08
2022-09-20	AIR	ARKX	AIRBUS SE	33,381	3,127,376.92	1.09
2022-09-19	AIR	ARKX	AIRBUS SE	33,381	3,066,359.21	1.06
2022-09-16	AIR	ARKX	AIRBUS SE	33,381	3,166,590.26	1.08
2022-09-15	AIR	ARKX	AIRBUS SE	33,381	3,180,697.45	1.07
2022-09-14	AIR	ARKX	AIRBUS SE	33,381	3,246,013.11	1.10
2022-09-13	AIR	ARKX	AIRBUS SE	33,381	3,366,364.09	1.09
2022-09-12	AIR	ARKX	AIRBUS SE	33,381	3,219,482.20	1.05
2022-09-09	AIR	ARKX	AIRBUS SE	33,381	3,213,440.66	1.07
2022-09-08	AIR	ARKX	AIRBUS SE	33,381	3,206,620.86	1.08
2022-09-07	AIR	ARKX	AIRBUS SE	33,381	3,209,508.11	1.09
2022-09-06	AIR	ARKX	AIRBUS SE	33,381	3,287,701.42	1.12
2022-09-02	AIR	ARKX	AIRBUS SE	33,381	3,153,699.72	1.06
2022-09-01	AIR	ARKX	AIRBUS SE	33,539	3,299,398.75	1.09
2022-08-31	AIR	ARKX	AIRBUS SE	33,539	3,381,287.69	1.11
2022-08-30	AIR	ARKX	AIRBUS SE	33,539	3,365,466.91	1.10
2022-08-29	AIR	ARKX	AIRBUS SE	33,539	3,406,508.36	1.09
2022-08-26	AIR	ARKX	AIRBUS SE	33,539	3,476,844.43	1.07
2022-08-25	AIR	ARKX	AIRBUS SE	33,539	3,455,022.61	1.09
2022-08-24	AIR	ARKX	AIRBUS SE	33,539	3,439,623.11	1.10
2022-08-23	AIR	ARKX	AIRBUS SE	33,539	3,443,010.06	1.09
2022-08-22	AIR	ARKX	AIRBUS SE	33,539	3,577,780.71	1.10
2022-08-19	AIR	ARKX	AIRBUS SE	33,539	3,678,224.18	1.10
2022-08-18	AIR	ARKX	AIRBUS SE	33,539	3,692,373.24	1.11
2022-08-17	AIR	ARKX	AIRBUS SE	33,539	3,770,596.25	1.10
2022-08-16	AIR	ARKX	AIRBUS SE	33,539	3,707,435.31	1.08
2022-08-15	AIR	ARKX	AIRBUS SE	33,539	3,731,373.78	1.09
2022-08-12	AIR	ARKX	AIRBUS SE	33,539	3,731,322.74	1.11
2022-08-11	AIR	ARKX	AIRBUS SE	33,697	3,733,077.92	1.11
2022-08-10	AIR	ARKX	AIRBUS SE	33,697	3,661,326.51	1.13
2022-08-09	AIR	ARKX	AIRBUS SE	33,697	3,643,048.89	1.10
2022-08-08	AIR	ARKX	AIRBUS SE	33,697	3,594,136.28	1.09
2022-08-05	AIR	ARKX	AIRBUS SE	33,697	3,585,360.25	1.08
2022-08-04	AIR	ARKX	AIRBUS SE	33,697	3,567,143.63	1.08
2022-08-03	AIR	ARKX	AIRBUS SE	33,697	3,520,720.19	1.09
2022-08-02	AIR	ARKX	AIRBUS SE	33,697	3,542,177.21	1.10
2022-08-01	AIR	ARKX	AIRBUS SE	33,697	3,612,053.35	1.13
2022-07-29	AIR	ARKX	AIRBUS SE	33,697	3,536,899.51	1.13
2022-07-28	AIR	ARKX	AIRBUS SE	33,697	3,651,136.00	1.19
2022-07-27	AIR	ARKX	AIRBUS SE	33,697	3,579,564.77	1.19
2022-07-26	AIR	ARKX	AIRBUS SE	33,697	3,646,569.14	1.20
2022-07-25	AIR	ARKX	AIRBUS SE	33,697	3,631,892.50	1.19
2022-07-22	AIR	ARKX	AIRBUS SE	34,013	3,631,276.20	1.15
2022-07-21	AIR	ARKX	AIRBUS SE	34,013	3,622,616.75	1.17
2022-07-20	AIR	ARKX	AIRBUS SE	34,013	3,680,765.53	1.22
2022-07-19	AIR	ARKX	AIRBUS SE	34,013	3,599,671.79	1.22
2022-07-18	AIR	ARKX	AIRBUS SE	34,013	3,556,924.00	0.85
2022-07-15	AIR	ARKX	AIRBUS SE	34,013	3,393,635.19	1.19
2022-07-14	AIR	ARKX	AIRBUS SE	34,013	3,465,665.29	1.20
2022-07-13	AIR	ARKX	AIRBUS SE	34,171	3,444,322.70	1.19
2022-07-12	AIR	ARKX	AIRBUS SE	34,171	3,319,382.27	1.13
2022-07-11	AIR	ARKX	AIRBUS SE	34,171	3,340,033.02	1.11
2022-07-08	AIR	ARKX	AIRBUS SE	34,171	3,288,685.65	1.09
2022-07-07	AIR	ARKX	AIRBUS SE	34,171	3,225,012.33	1.10
2022-07-06	AIR	ARKX	AIRBUS SE	34,171	3,137,007.54	1.07
2022-07-05	AIR	ARKX	AIRBUS SE	34,171	3,394,220.02	1.16
2022-07-01	AIR	ARKX	AIRBUS SE	34,171	3,310,602.10	1.13
2022-06-30	AIR	ARKX	AIRBUS SE	34,171	3,289,700.37	1.13
2022-06-29	AIR	ARKX	AIRBUS SE	34,171	3,415,013.73	1.15
2022-06-28	AIR	ARKX	AIRBUS SE	34,171	3,369,669.40	1.11
2022-06-27	AIR	ARKX	AIRBUS SE	34,171	3,336,729.90	1.09
2022-06-24	AIR	ARKX	AIRBUS SE	34,171	3,271,480.96	1.09
2022-06-23	AIR	ARKX	AIRBUS SE	34,171	3,356,796.11	1.13
2022-06-22	AIR	ARKX	AIRBUS SE	34,329	3,473,315.98	1.16
2022-06-21	AIR	ARKX	AIRBUS SE	34,961	3,453,246.28	1.15
2022-06-17	AIR	ARKX	AIRBUS SE	34,961	3,433,448.79	1.17
2022-06-16	AIR	ARKX	AIRBUS SE	34,961	3,525,414.49	1.15
2022-06-15	AIR	ARKX	AIRBUS SE	34,961	3,508,150.62	1.18
2022-06-14	AIR	ARKX	AIRBUS SE	34,961	3,549,347.49	1.18
2022-06-13	AIR	ARKX	AIRBUS SE	34,961	3,751,456.49	1.18
2022-06-10	AIR	ARKX	AIRBUS SE	35,198	3,937,454.04	1.20
2022-06-09	AIR	ARKX	AIRBUS SE	35,198	4,085,081.44	1.21
2022-06-08	AIR	ARKX	AIRBUS SE	35,356	4,174,540.14	1.23
2022-06-07	AIR	ARKX	AIRBUS SE	35,356	4,210,515.27	1.25
2022-06-06	AIR	ARKX	AIRBUS SE	35,356	4,119,351.71	1.21
2022-06-03	AIR	ARKX	AIRBUS SE	35,356	4,140,751.71	1.20
2022-06-02	AIR	ARKX	AIRBUS SE	35,356	4,077,771.04	1.23
2022-06-01	AIR	ARKX	AIRBUS SE	35,356	4,128,896.37	1.23
2022-05-31	AIR	ARKX	AIRBUS SE	35,356	4,245,027.33	1.25
2022-05-27	AIR	ARKX	AIRBUS SE	35,356	4,135,306.68	1.26
2022-05-26	AIR	ARKX	AIRBUS SE	35,514	3,972,501.88	1.23
2022-05-25	AIR	ARKX	AIRBUS SE	35,514	3,915,259.21	1.23
2022-05-24	AIR	ARKX	AIRBUS SE	35,514	4,067,699.54	1.24
2022-05-23	AIR	ARKX	AIRBUS SE	35,514	4,008,272.60	1.24
2022-05-20	AIR	ARKX	AIRBUS SE	35,672	4,019,805.97	1.22
2022-05-19	AIR	ARKX	AIRBUS SE	35,672	4,029,675.65	1.24
2022-05-18	AIR	ARKX	AIRBUS SE	35,672	4,072,888.10	1.22
2022-05-17	AIR	ARKX	AIRBUS SE	35,672	3,938,622.85	1.22
2022-05-16	AIR	ARKX	AIRBUS SE	35,672	3,946,405.16	1.21
2022-05-13	AIR	ARKX	AIRBUS SE	35,672	3,863,273.27	1.24
2022-05-12	AIR	ARKX	AIRBUS SE	35,672	4,031,658.46	1.31
2022-05-11	AIR	ARKX	AIRBUS SE	36,225	3,991,672.46	1.24
2022-05-10	AIR	ARKX	AIRBUS SE	36,462	3,993,831.20	1.23
2022-05-09	AIR	ARKX	AIRBUS SE	36,462	4,134,275.23	1.20
2022-05-06	AIR	ARKX	AIRBUS SE	36,462	4,193,926.32	1.20
2022-05-05	AIR	ARKX	AIRBUS SE	36,462	3,967,111.39	1.08
2022-05-04	AIR	ARKX	AIRBUS SE	36,462	4,088,816.07	1.13
2022-05-03	AIR	ARKX	AIRBUS SE	36,462	3,982,226.71	1.11
2022-05-02	AIR	ARKX	AIRBUS SE	36,462	4,059,667.56	1.14
2022-04-29	AIR	ARKX	AIRBUS SE	36,462	3,959,962.04	1.09
2022-04-28	AIR	ARKX	AIRBUS SE	36,462	3,931,474.44	1.10
2022-04-27	AIR	ARKX	AIRBUS SE	36,462	3,959,835.76	1.10
2022-04-26	AIR	ARKX	AIRBUS SE	36,462	4,023,727.18	1.08
2022-04-25	AIR	ARKX	AIRBUS SE	36,462	4,119,292.88	1.11
2022-04-22	AIR	ARKX	AIRBUS SE	36,462	4,288,438.29	1.13
2022-04-21	AIR	ARKX	AIRBUS SE	36,462	4,187,913.91	1.06
2022-04-20	AIR	ARKX	AIRBUS SE	36,462	4,098,966.26	1.03
2022-04-19	AIR	ARKX	AIRBUS SE	36,620	4,190,603.66	1.06
2022-04-18	AIR	ARKX	AIRBUS SE	36,620	4,206,935.28	1.06
2022-04-14	AIR	ARKX	AIRBUS SE	36,620	4,159,678.69	1.04
2022-04-13	AIR	ARKX	AIRBUS SE	36,936	4,186,762.73	1.05
2022-04-12	AIR	ARKX	AIRBUS SE	36,936	4,198,789.47	1.05
2022-04-11	AIR	ARKX	AIRBUS SE	36,936	4,153,542.58	1.03
2022-04-08	AIR	ARKX	AIRBUS SE	36,936	4,095,388.18	1.00
2022-04-07	AIR	ARKX	AIRBUS SE	36,936	4,179,610.60	1.02
2022-04-06	AIR	ARKX	AIRBUS SE	36,936	4,238,563.98	1.00
2022-04-05	AIR	ARKX	AIRBUS SE	36,936	4,461,300.22	1.04
2022-04-04	AIR	ARKX	AIRBUS SE	36,936	4,530,187.06	1.07
2022-04-01	AIR	ARKX	AIRBUS SE	36,936	4,509,383.22	1.07
2022-03-31	AIR	ARKX	AIRBUS SE	36,936	4,587,238.15	1.07
2022-03-30	AIR	ARKX	AIRBUS SE	36,936	4,650,581.16	1.08
2022-03-29	AIR	ARKX	AIRBUS SE	36,936	4,371,052.22	1.03
2022-03-28	AIR	ARKX	AIRBUS SE	36,936	4,362,928.58	1.02
2022-03-25	AIR	ARKX	AIRBUS SE	36,936	4,363,047.48	1.02
2022-03-24	AIR	ARKX	AIRBUS SE	36,936	4,358,896.73	1.04
2022-03-23	AIR	ARKX	AIRBUS SE	36,936	4,410,742.97	1.04
2022-03-22	AIR	ARKX	AIRBUS SE	36,936	4,284,344.94	1.03
2022-03-21	AIR	ARKX	AIRBUS SE	36,936	4,333,403.75	1.04
2022-03-18	AIR	ARKX	AIRBUS SE	36,936	4,395,757.01	1.08
2022-03-17	AIR	ARKX	AIRBUS SE	36,936	4,357,794.45	1.11
2022-03-16	AIR	ARKX	AIRBUS SE	36,936	4,171,831.37	1.10
2022-03-15	AIR	ARKX	AIRBUS SE	36,936	4,228,513.42	1.14
2022-03-14	AIR	ARKX	AIRBUS SE	36,936	4,173,768.81	1.10
2022-03-11	AIR	ARKX	AIRBUS SE	36,936	4,046,508.77	1.04
2022-03-10	AIR	ARKX	AIRBUS SE	36,936	4,216,654.90	1.08
2022-03-09	AIR	ARKX	AIRBUS SE	36,936	3,792,636.44	0.99
2022-03-08	AIR	ARKX	AIRBUS SE	36,936	3,773,453.16	0.97
2022-03-07	AIR	ARKX	AIRBUS SE	36,936	3,921,284.91	1.01
2022-03-04	AIR	ARKX	AIRBUS SE	36,936	4,291,567.06	1.09
2022-03-03	AIR	ARKX	AIRBUS SE	36,778	4,488,196.00	1.12
2022-03-02	AIR	ARKX	AIRBUS SE	36,462	4,228,431.19	1.07
2022-03-01	AIR	ARKX	AIRBUS SE	36,462	4,697,467.99	1.17
2022-02-28	AIR	ARKX	AIRBUS SE	36,462	4,762,182.46	1.22
2022-02-25	AIR	ARKX	AIRBUS SE	36,462	4,448,398.31	1.17
2022-02-24	AIR	ARKX	AIRBUS SE	36,462	4,696,450.69	1.29
2022-02-23	AIR	ARKX	AIRBUS SE	36,462	4,710,955.15	1.27
2022-02-22	AIR	ARKX	AIRBUS SE	36,462	4,748,946.72	1.25
2022-02-18	AIR	ARKX	AIRBUS SE	36,462	4,818,299.37	1.26
2022-02-17	AIR	ARKX	AIRBUS SE	36,462	4,891,922.06	1.25
2022-02-16	AIR	ARKX	AIRBUS SE	36,462	4,903,121.93	1.26
2022-02-15	AIR	ARKX	AIRBUS SE	36,462	4,789,882.19	1.26
2022-02-14	AIR	ARKX	AIRBUS SE	36,462	4,900,806.45	1.28
2022-02-11	AIR	ARKX	AIRBUS SE	36,462	4,930,902.17	1.27
2022-02-10	AIR	ARKX	AIRBUS SE	36,462	4,894,591.63	1.25
2022-02-09	AIR	ARKX	AIRBUS SE	36,462	4,814,581.09	1.25
2022-02-08	AIR	ARKX	AIRBUS SE	36,462	4,710,990.68	1.24
2022-02-07	AIR	ARKX	AIRBUS SE	36,462	4,607,344.10	1.23
2022-02-04	AIR	ARKX	AIRBUS SE	36,462	4,652,932.14	1.26
2022-02-03	AIR	ARKX	AIRBUS SE	36,462	4,670,070.77	1.23
2022-02-02	AIR	ARKX	AIRBUS SE	36,462	4,743,318.36	1.24
2022-02-01	AIR	ARKX	AIRBUS SE	36,462	4,592,773.38	1.21
2022-01-31	AIR	ARKX	AIRBUS SE	36,620	4,547,795.20	1.24
2022-01-28	AIR	ARKX	AIRBUS SE	36,620	4,669,007.15	1.29
2022-01-27	AIR	ARKX	AIRBUS SE	36,620	4,702,239.86	1.26
2022-01-26	AIR	ARKX	AIRBUS SE	36,620	4,484,977.16	1.18
2022-01-25	AIR	ARKX	AIRBUS SE	36,857	4,478,261.30	1.16
2022-01-24	AIR	ARKX	AIRBUS SE	37,252	4,791,933.39	1.23
2022-01-21	AIR	ARKX	AIRBUS SE	37,647	4,924,837.03	1.21
2022-01-20	AIR	ARKX	AIRBUS SE	38,121	4,979,394.23	1.21
2022-01-19	AIR	ARKX	AIRBUS SE	38,437	5,040,433.15	1.20
2022-01-18	AIR	ARKX	AIRBUS SE	38,437	5,148,392.29	1.20
2022-01-14	AIR	ARKX	AIRBUS SE	38,437	5,163,967.59	1.20
2022-01-13	AIR	ARKX	AIRBUS SE	38,437	5,222,925.53	1.20
2022-01-12	AIR	ARKX	AIRBUS SE	38,437	5,173,690.63	1.16
2022-01-11	AIR	ARKX	AIRBUS SE	38,753	5,176,372.90	1.18
2022-01-10	AIR	ARKX	AIRBUS SE	38,753	5,181,800.53	1.17
2022-01-07	AIR	ARKX	AIRBUS SE	38,753	5,190,751.15	1.16
2022-01-06	AIR	ARKX	AIRBUS SE	39,148	5,331,319.08	1.17
2022-01-05	AIR	ARKX	AIRBUS SE	39,148	5,251,954.27	1.12
2022-01-04	AIR	ARKX	AIRBUS SE	39,148	5,135,657.25	1.09
2022-01-03	AIR	ARKX	AIRBUS SE	39,148	5,007,877.59	1.07
2021-12-31	AIR	ARKX	AIRBUS SE	39,148	4,993,713.30	1.06
2021-12-30	AIR	ARKX	AIRBUS SE	39,148	4,982,036.46	1.05
2021-12-29	AIR	ARKX	AIRBUS SE	39,148	5,022,926.04	1.06
2021-12-28	AIR	ARKX	AIRBUS SE	39,148	4,982,142.13	1.05
2021-12-27	AIR	ARKX	AIRBUS SE	39,148	4,962,610.02	1.05
2021-12-23	AIR	ARKX	AIRBUS SE	39,148	4,930,172.26	1.05
2021-12-22	AIR	ARKX	AIRBUS SE	39,148	4,717,424.77	1.01
2021-12-21	AIR	ARKX	AIRBUS SE	39,148	4,506,073.08	0.99
2021-12-20	AIR	ARKX	AIRBUS SE	39,148	4,581,785.48	0.99
2021-12-17	AIR	ARKX	AIRBUS SE	39,148	4,543,322.53	0.98
2021-12-16	AIR	ARKX	AIRBUS SE	39,306	4,436,600.52	0.94
2021-12-15	AIR	ARKX	AIRBUS SE	39,543	4,561,643.95	0.97
2021-12-14	AIR	ARKX	AIRBUS SE	39,543	4,599,673.25	0.97
2021-12-13	AIR	ARKX	AIRBUS SE	39,543	4,725,199.41	0.99
2021-12-10	AIR	ARKX	AIRBUS SE	39,543	4,711,806.66	0.98
2021-12-09	AIR	ARKX	AIRBUS SE	39,543	4,813,735.31	0.98
2021-12-08	AIR	ARKX	AIRBUS SE	39,543	4,717,269.83	0.98
2021-12-07	AIR	ARKX	AIRBUS SE	39,543	4,588,342.55	0.97
2021-12-06	AIR	ARKX	AIRBUS SE	39,859	4,442,501.72	0.94
2021-12-03	AIR	ARKX	AIRBUS SE	40,254	4,598,144.10	0.94
2021-12-02	AIR	ARKX	AIRBUS SE	40,570	4,678,434.98	0.97
2021-12-01	AIR	ARKX	AIRBUS SE	40,570	4,542,132.10	0.92
2021-11-30	AIR	ARKX	AIRBUS SE	40,570	4,562,288.69	0.91
2021-11-29	AIR	ARKX	AIRBUS SE	40,570	4,556,489.58	0.91
2021-11-26	AIR	ARKX	AIRBUS SE	40,570	5,067,044.89	0.99
2021-11-24	AIR	ARKX	AIRBUS SE	41,202	5,111,022.69	0.98
2021-11-23	AIR	ARKX	AIRBUS SE	41,202	5,036,355.58	0.96
2021-11-22	AIR	ARKX	AIRBUS SE	41,202	5,088,274.45	0.95
2021-11-19	AIR	ARKX	AIRBUS SE	41,518	5,347,748.44	0.98
2021-11-18	AIR	ARKX	AIRBUS SE	41,518	5,379,421.13	0.98
2021-11-17	AIR	ARKX	AIRBUS SE	41,518	5,400,975.09	0.97
2021-11-16	AIR	ARKX	AIRBUS SE	41,518	5,377,910.86	0.97
2021-11-15	AIR	ARKX	AIRBUS SE	41,518	5,329,535.05	0.97
2021-11-12	AIR	ARKX	AIRBUS SE	41,518	5,451,200.91	0.99
2021-11-11	AIR	ARKX	AIRBUS SE	42,071	5,611,205.08	1.02
2021-11-10	AIR	ARKX	AIRBUS SE	42,071	5,674,708.91	1.01
2021-11-09	AIR	ARKX	AIRBUS SE	42,071	5,638,396.52	1.00
2021-11-08	AIR	ARKX	AIRBUS SE	42,071	5,543,021.78	0.99
2021-11-05	AIR	ARKX	AIRBUS SE	42,071	5,299,961.86	0.95
2021-11-04	AIR	ARKX	AIRBUS SE	42,071	5,274,503.16	0.95
2021-11-03	AIR	ARKX	AIRBUS SE	42,071	5,374,103.97	0.97
2021-11-02	AIR	ARKX	AIRBUS SE	42,071	5,354,890.44	0.98
2021-11-01	AIR	ARKX	AIRBUS SE	42,624	5,449,643.84	1.00
2021-10-28	AIR	ARKX	AIRBUS SE	42,782	5,459,229.96	1.01
2021-10-27	AIR	ARKX	AIRBUS SE	42,782	5,455,745.88	1.00
2021-10-26	AIR	ARKX	AIRBUS SE	42,782	5,368,986.51	0.97
2021-10-25	AIR	ARKX	AIRBUS SE	42,782	5,468,484.55	1.00
2021-10-22	AIR	ARKX	AIRBUS SE	42,782	5,538,641.17	1.00
2021-10-21	AIR	ARKX	AIRBUS SE	42,782	5,591,401.71	1.02
2021-10-20	AIR	ARKX	AIRBUS SE	42,782	5,591,168.95	1.02
2021-10-19	AIR	ARKX	AIRBUS SE	42,782	5,628,099.39	1.04
2021-10-18	AIR	ARKX	AIRBUS SE	42,940	5,724,934.73	1.05
2021-10-15	AIR	ARKX	AIRBUS SE	42,940	5,645,321.43	1.04
2021-10-14	AIR	ARKX	AIRBUS SE	42,940	5,592,774.20	1.04
2021-10-13	AIR	ARKX	AIRBUS SE	42,940	5,607,737.89	1.05
2021-10-12	AIR	ARKX	AIRBUS SE	42,940	5,645,444.65	1.06
2021-10-11	AIR	ARKX	AIRBUS SE	43,098	5,646,392.07	1.05
2021-10-08	AIR	ARKX	AIRBUS SE	43,335	5,718,181.08	1.06
2021-10-07	AIR	ARKX	AIRBUS SE	43,335	5,681,291.48	1.07
2021-10-06	AIR	ARKX	AIRBUS SE	43,335	5,783,695.91	1.06
2021-10-05	AIR	ARKX	AIRBUS SE	43,493	5,745,216.84	1.08
2021-10-01	AIR	ARKX	AIRBUS SE	43,493	5,798,730.80	1.07
2021-09-30	AIR	ARKX	AIRBUS SE	43,493	5,914,156.59	1.08
2021-09-29	AIR	ARKX	AIRBUS SE	43,493	5,761,860.58	1.05
2021-09-28	AIR	ARKX	AIRBUS SE	43,493	5,965,207.85	1.06
2021-09-27	AIR	ARKX	AIRBUS SE	43,493	5,880,600.12	1.04
2021-09-24	AIR	ARKX	AIRBUS SE	44,204	6,056,224.13	1.05
2021-09-23	AIR	ARKX	AIRBUS SE	44,441	6,021,176.20	1.05
2021-09-22	AIR	ARKX	AIRBUS SE	44,441	5,904,963.32	1.04
2021-09-21	AIR	ARKX	AIRBUS SE	44,441	5,835,386.73	1.03
2021-09-20	AIR	ARKX	AIRBUS SE	44,520	5,903,689.17	1.02
2021-09-17	AIR	ARKX	AIRBUS SE	44,520	6,019,204.18	1.04
2021-09-16	AIR	ARKX	AIRBUS SE	44,520	5,911,447.88	1.02
2021-09-15	AIR	ARKX	AIRBUS SE	44,520	5,926,469.44	1.03
2021-09-14	AIR	ARKX	AIRBUS SE	44,836	6,092,630.46	1.04
2021-09-13	AIR	ARKX	AIRBUS SE	44,836	6,057,015.06	1.02
2021-09-10	AIR	ARKX	AIRBUS SE	45,231	6,162,319.88	1.03
2021-09-09	AIR	ARKX	AIRBUS SE	45,231	6,079,053.24	1.01
2021-09-08	AIR	ARKX	AIRBUS SE	45,231	6,110,705.10	1.00
2021-09-07	AIR	ARKX	AIRBUS SE	45,231	6,152,035.07	1.01
2021-09-03	AIR	ARKX	AIRBUS SE	45,389	6,293,817.73	1.03
2021-09-02	AIR	ARKX	AIRBUS SE	45,547	6,362,668.40	1.03
2021-09-01	AIR	ARKX	AIRBUS SE	45,547	6,222,297.15	1.01
2021-08-31	AIR	ARKX	AIRBUS SE	45,547	6,172,385.08	1.01
2021-08-30	AIR	ARKX	AIRBUS SE	45,942	6,233,557.28	1.02
2021-08-27	AIR	ARKX	AIRBUS SE	45,942	6,210,275.76	1.03
2021-08-26	AIR	ARKX	AIRBUS SE	45,942	6,268,505.19	1.04
2021-08-25	AIR	ARKX	AIRBUS SE	45,942	6,128,696.94	1.03
2021-08-24	AIR	ARKX	AIRBUS SE	46,100	6,050,056.39	1.03
2021-08-23	AIR	ARKX	AIRBUS SE	46,100	5,960,220.94	1.02
2021-08-20	AIR	ARKX	AIRBUS SE	46,100	5,923,313.33	1.03
2021-08-19	AIR	ARKX	AIRBUS SE	46,100	6,134,859.86	1.05
2021-08-18	AIR	ARKX	AIRBUS SE	68,799	9,149,561.89	1.55
2021-08-17	AIR	ARKX	AIRBUS SE	68,799	9,288,270.18	1.56
2021-08-16	AIR	ARKX	AIRBUS SE	68,799	9,370,170.55	1.56
2021-08-13	AIR	ARKX	AIRBUS SE	69,384	9,387,989.44	1.53
2021-08-12	AIR	ARKX	AIRBUS SE	69,384	9,428,161.34	1.52
2021-08-11	AIR	ARKX	AIRBUS SE	69,384	9,363,404.75	1.54
2021-08-10	AIR	ARKX	AIRBUS SE	69,384	9,344,350.37	1.54
2021-08-09	AIR	ARKX	AIRBUS SE	69,384	9,537,740.15	1.57
2021-08-06	AIR	ARKX	AIRBUS SE	69,618	9,610,665.53	1.57
2021-08-05	AIR	ARKX	AIRBUS SE	69,618	9,431,850.27	1.56
2021-08-04	AIR	ARKX	AIRBUS SE	69,618	9,480,635.99	1.56
2021-08-03	AIR	ARKX	AIRBUS SE	69,618	9,650,297.98	1.59
2021-08-02	AIR	ARKX	AIRBUS SE	69,618	9,555,039.32	1.56
2021-07-30	AIR	ARKX	AIRBUS SE	69,618	9,602,026.06	1.56
2021-07-29	AIR	ARKX	AIRBUS SE	69,618	9,509,145.98	1.55
2021-07-28	AIR	ARKX	AIRBUS SE	69,618	9,244,211.66	1.50
2021-07-27	AIR	ARKX	AIRBUS SE	69,618	9,205,033.88	1.52
2021-07-26	AIR	ARKX	AIRBUS SE	69,618	9,137,941.30	1.49
2021-07-23	AIR	ARKX	AIRBUS SE	69,618	8,974,509.00	1.44
2021-07-22	AIR	ARKX	AIRBUS SE	69,618	9,089,395.48	1.42
2021-07-21	AIR	ARKX	AIRBUS SE	69,618	8,694,867.57	1.43
2021-07-20	AIR	ARKX	AIRBUS SE	69,618	8,506,886.45	1.47
2021-07-19	AIR	ARKX	AIRBUS SE	69,618	9,092,829.09	1.51
2021-07-16	AIR	ARKX	AIRBUS SE	69,618	9,078,463.50	1.50
2021-07-15	AIR	ARKX	AIRBUS SE	69,618	9,143,979.69	1.49
2021-07-14	AIR	ARKX	AIRBUS SE	69,618	9,119,316.93	1.48
2021-07-13	AIR	ARKX	AIRBUS SE	69,618	9,263,575.62	1.49
2021-07-12	AIR	ARKX	AIRBUS SE	69,618	9,325,958.63	1.50
2021-07-09	AIR	ARKX	AIRBUS SE	69,618	8,991,960.71	1.46
2021-07-08	AIR	ARKX	AIRBUS SE	69,618	9,016,710.02	1.45
2021-07-07	AIR	ARKX	AIRBUS SE	69,618	9,127,962.25	1.47
2021-07-06	AIR	ARKX	AIRBUS SE	69,618	9,269,184.27	1.48
2021-07-02	AIR	ARKX	AIRBUS SE	69,618	9,063,791.36	1.44
2021-07-01	AIR	ARKX	AIRBUS SE	69,618	8,951,652.24	1.43
2021-06-30	AIR	ARKX	AIRBUS SE	69,618	8,822,074.62	1.39
2021-06-29	AIR	ARKX	AIRBUS SE	69,618	8,891,431.60	1.41
2021-06-28	AIR	ARKX	AIRBUS SE	69,618	9,170,566.53	1.45
2021-06-25	AIR	ARKX	AIRBUS SE	69,618	9,298,129.50	1.48
2021-06-24	AIR	ARKX	AIRBUS SE	69,618	9,239,674.46	1.48
2021-06-23	AIR	ARKX	AIRBUS SE	69,618	9,363,085.68	1.49
2021-06-22	AIR	ARKX	AIRBUS SE	69,618	9,369,467.79	1.53
2021-06-21	AIR	ARKX	AIRBUS SE	69,618	9,314,351.29	1.53
2021-06-18	AIR	ARKX	AIRBUS SE	70,086	9,559,911.92	1.54
2021-06-17	AIR	ARKX	AIRBUS SE	70,086	9,598,908.55	1.56
2021-06-16	AIR	ARKX	AIRBUS SE	70,086	9,619,497.07	1.54
2021-06-15	AIR	ARKX	AIRBUS SE	86,136	11,735,661.96	1.89
2021-06-14	AIR	ARKX	AIRBUS SE	86,136	11,719,410.73	1.89
2021-06-11	AIR	ARKX	AIRBUS SE	86,136	11,585,997.52	1.87
2021-06-10	AIR	ARKX	AIRBUS SE	86,136	11,600,596.19	1.87
2021-06-09	AIR	ARKX	AIRBUS SE	87,423	11,760,416.72	1.82
2021-06-08	AIR	ARKX	AIRBUS SE	87,423	11,867,626.41	1.88
2021-06-07	AIR	ARKX	AIRBUS SE	87,423	11,693,420.65	1.84
2021-06-04	AIR	ARKX	AIRBUS SE	87,423	11,641,553.78	1.86
2021-06-03	AIR	ARKX	AIRBUS SE	87,423	11,815,505.51	1.88
2021-06-02	AIR	ARKX	AIRBUS SE	87,423	11,618,512.00	1.79
2021-06-01	AIR	ARKX	AIRBUS SE	88,168	11,611,804.30	1.74
2021-05-28	AIR	ARKX	AIRBUS SE	88,168	11,474,499.81	1.73
2021-05-27	AIR	ARKX	AIRBUS SE	88,168	10,499,364.24	1.63
2021-05-26	AIR	ARKX	AIRBUS SE	88,168	10,489,582.87	1.69
2021-05-25	AIR	ARKX	AIRBUS SE	88,311	10,600,729.15	1.66
2021-05-24	AIR	ARKX	AIRBUS SE	88,025	10,502,970.76	1.72
2021-05-21	AIR	ARKX	AIRBUS SE	88,025	10,387,602.25	1.70
2021-05-20	AIR	ARKX	AIRBUS SE	88,025	10,186,322.52	1.70
2021-05-19	AIR	ARKX	AIRBUS SE	88,025	10,455,410.66	1.74
2021-05-18	AIR	ARKX	AIRBUS SE	88,168	10,387,208.75	1.72
2021-05-17	AIR	ARKX	AIRBUS SE	88,168	10,661,106.03	1.75
2021-05-14	AIR	ARKX	AIRBUS SE	90,885	10,544,140.57	1.72
2021-05-13	AIR	ARKX	AIRBUS SE	90,885	10,598,219.43	1.73
2021-05-12	AIR	ARKX	AIRBUS SE	91,457	10,655,982.77	1.69
2021-05-11	AIR	ARKX	AIRBUS SE	91,457	10,921,630.92	1.71
2021-05-10	AIR	ARKX	AIRBUS SE	91,457	10,946,663.77	1.67
2021-05-07	AIR	ARKX	AIRBUS SE	91,457	10,674,304.54	1.66
2021-05-06	AIR	ARKX	AIRBUS SE	91,457	10,602,389.49	1.64
2021-05-05	AIR	ARKX	AIRBUS SE	92,315	10,729,375.38	1.65
2021-05-04	AIR	ARKX	AIRBUS SE	92,315	11,127,294.24	1.69
2021-05-03	AIR	ARKX	AIRBUS SE	93,316	11,212,235.40	1.67
2021-04-30	AIR	ARKX	AIRBUS SE	93,316	11,318,713.31	1.67
2021-04-29	AIR	ARKX	AIRBUS SE	93,316	11,238,664.40	1.66
2021-04-28	AIR	ARKX	AIRBUS SE	95,461	11,516,578.64	1.64
2021-04-27	AIR	ARKX	AIRBUS SE	95,461	11,683,355.46	1.68
2021-04-26	AIR	ARKX	AIRBUS SE	95,461	11,372,434.98	1.65
2021-04-23	AIR	ARKX	AIRBUS SE	95,747	11,469,165.51	1.67
2021-04-22	AIR	ARKX	AIRBUS SE	95,747	11,261,167.24	1.63
2021-04-21	AIR	ARKX	AIRBUS SE	95,747	11,284,821.75	1.68
2021-04-20	AIR	ARKX	AIRBUS SE	95,747	11,836,696.08	1.72
2021-04-19	AIR	ARKX	AIRBUS SE	94,889	11,787,509.91	1.70
2021-04-16	AIR	ARKX	AIRBUS SE	94,889	11,684,169.59	1.67
2021-04-15	AIR	ARKX	AIRBUS SE	90,857	10,908,151.49	1.64
2021-04-14	AIR	ARKX	AIRBUS SE	90,428	10,637,189.27	1.61
2021-04-13	AIR	ARKX	AIRBUS SE	89,284	10,622,591.73	1.64
2021-04-09	AIR	ARKX	AIRBUS SE	87,425	10,498,749.08	1.61
2021-04-08	AIR	ARKX	AIRBUS SE	79,989	9,548,005.49	1.61
2021-04-07	AIR	ARKX	AIRBUS SE	79,413	9,494,673.91	1.62
2021-04-06	AIR	ARKX	AIRBUS SE	68,976	8,182,018.90	1.47
2021-04-05	AIR	ARKX	AIRBUS SE	62,640	7,407,771.07	1.61
2021-04-01	AIR	ARKX	AIRBUS SE	48,528	5,493,993.55	1.58
2021-03-31	AIR	ARKX	AIRBUS SE	8,928	1,022,298.06	1.61
2021-03-30	AIR	ARKX	AIRBUS SE	576	66,018.36	1.63

5 Day
3.66%

1 Month
0.54%

3 Month
-4.36%

YTD
20.56%

6 Month
13.81%

1 Year
11.06%

2 Year
31.10%

5 Year
21.44%

AAR Corp.

News more ->

About

Current Funds

News

more ->