AJRD
Aerojet Rocketdyne Holdings Inc
Company
CEO
Eileen Drake
City
El Segundo
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
0.28
Market Cap
3.27 B
Outstanding Shares
80,468,304
52 Week Low
35.47
52 Week High
48.43
News
Jun 30, 22 09:07 pm
Seeking Alpha - Aerojet Rocketdyne CEO Drake defeats Chairman in proxy battle
Jun 30, 22 07:00 pm
Financial Post - Aerojet investors end proxy fight with chairman by electing CEO’s slate
Jun 30, 22 04:21 am
The Wall Street Journal - WSJ News Exclusive | Aerojet Rocketdyne CEO Poised to Win Proxy Fight Against Executive Chairman
Jun 30, 22 12:32 am
Financial Post - Aerojet investors poised to back CEO in board challenge from exec chair
Jun 20, 22 02:05 am
Seeking Alpha - Proxy adviser ISS recommends Aerojet holders back CEO in proxy fight
Jun 16, 22 10:49 pm
Financial Post - Judge rules in favor of Aerojet chairman in dispute with company CEO
Jun 16, 22 10:49 pm
National Post - Judge rules in favor of Aerojet chairman in dispute with company CEO
Jun 16, 22 09:01 pm
Seeking Alpha - Aerojet Chairman Lichtenstein said to win in battle with CEO (NYSE:AJRD)
About
Aerojet Rocketdyne Holdings, Inc., headquartered in El Segundo, California, is an innovative technology-based manufacturer of aerospace and defense products and systems, with a real estate segment that includes activities related to the entitlement, sale, and leasing of the Company's excess real estate assets.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | $ 2,818,817 | 1.42 | 0.09 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | 2,818,817.40 | 1.42 |
| 2022-06-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | 2,777,160.00 | 1.40 |
| 2022-06-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | 2,793,822.96 | 1.38 |
| 2022-06-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | 2,793,128.67 | 1.35 |
| 2022-06-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,429 | 2,786,880.06 | 1.34 |
| 2022-06-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,726,767.34 | 1.32 |
| 2022-06-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,704,313.26 | 1.34 |
| 2022-06-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,661,510.17 | 1.32 |
| 2022-06-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,691,682.84 | 1.35 |
| 2022-06-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,598,358.07 | 1.33 |
| 2022-06-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,689,577.77 | 1.33 |
| 2022-06-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,683,964.25 | 1.36 |
| 2022-06-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,752,028.18 | 1.38 |
| 2022-06-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,803,953.24 | 1.33 |
| 2022-06-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,921,135.47 | 1.34 |
| 2022-06-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,957,623.35 | 1.32 |
| 2022-06-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,971,657.15 | 1.32 |
| 2022-06-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,913,416.88 | 1.30 |
| 2022-06-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,917,627.02 | 1.30 |
| 2022-06-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,870,613.79 | 1.26 |
| 2022-06-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,865,701.96 | 1.30 |
| 2022-06-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,858,685.06 | 1.27 |
| 2022-05-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,899,383.08 | 1.28 |
| 2022-05-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,892,366.18 | 1.33 |
| 2022-05-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,848,159.71 | 1.33 |
| 2022-05-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 70,169 | 2,837,634.36 | 1.34 |
| 2022-05-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 71,279 | 2,854,723.95 | 1.29 |
| 2022-05-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 71,279 | 2,804,115.86 | 1.28 |
| 2022-05-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 71,279 | 2,806,967.02 | 1.28 |
| 2022-05-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 71,279 | 2,839,755.36 | 1.29 |
| 2022-05-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 71,649 | 2,890,320.66 | 1.28 |
| 2022-05-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,389 | 2,863,708.84 | 1.30 |
| 2022-05-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,389 | 2,869,499.96 | 1.29 |
| 2022-05-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,389 | 2,815,208.21 | 1.32 |
| 2022-05-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,389 | 2,808,693.20 | 1.33 |
| 2022-05-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,389 | 2,858,641.61 | 1.32 |
| 2022-05-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,902,356.51 | 1.29 |
| 2022-05-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,975,115.51 | 1.26 |
| 2022-05-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,962,018.89 | 1.24 |
| 2022-05-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,945,284.32 | 1.18 |
| 2022-05-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,901,628.92 | 1.19 |
| 2022-05-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,912,542.77 | 1.19 |
| 2022-05-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,908,904.82 | 1.21 |
| 2022-04-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,936,553.24 | 1.20 |
| 2022-04-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,943,101.55 | 1.22 |
| 2022-04-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,925,639.39 | 1.21 |
| 2022-04-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,987,484.54 | 1.17 |
| 2022-04-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 2,993,305.26 | 1.18 |
| 2022-04-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 3,006,401.88 | 1.15 |
| 2022-04-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 3,055,878.00 | 1.14 |
| 2022-04-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 3,076,250.52 | 1.16 |
| 2022-04-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 72,759 | 3,090,802.32 | 1.13 |
| 2022-04-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 81,903 | 3,535,752.51 | 1.30 |
| 2022-04-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 81,903 | 3,527,562.21 | 1.30 |
| 2022-04-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,486,621.46 | 1.29 |
| 2022-04-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,475,865.39 | 1.29 |
| 2022-04-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,482,484.51 | 1.27 |
| 2022-04-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,568,533.07 | 1.28 |
| 2022-04-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,312,869.56 | 1.19 |
| 2022-04-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,331,072.14 | 1.15 |
| 2022-04-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,313,696.95 | 1.12 |
| 2022-04-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,326,107.80 | 1.13 |
| 2022-04-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,255,779.65 | 1.11 |
| 2022-03-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,226,821.00 | 1.07 |
| 2022-03-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,180,487.16 | 1.04 |
| 2022-03-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,221,029.27 | 1.09 |
| 2022-03-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,288,875.25 | 1.12 |
| 2022-03-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,301,286.10 | 1.12 |
| 2022-03-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,240,886.63 | 1.11 |
| 2022-03-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,321,970.85 | 1.12 |
| 2022-03-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,276,464.40 | 1.11 |
| 2022-03-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,249,160.53 | 1.09 |
| 2022-03-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,225,166.22 | 1.11 |
| 2022-03-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,137,462.88 | 1.10 |
| 2022-03-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,125,879.42 | 1.16 |
| 2022-03-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,154,838.07 | 1.18 |
| 2022-03-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 82,739 | 3,208,618.42 | 1.17 |
| 2022-03-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 83,575 | 3,161,642.25 | 1.12 |
| 2022-03-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 83,575 | 3,163,313.75 | 1.10 |
| 2022-03-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 83,575 | 3,225,995.00 | 1.17 |
| 2022-03-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,434,683.59 | 1.23 |
| 2022-03-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,311,443.53 | 1.17 |
| 2022-03-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,329,169.84 | 1.14 |
| 2022-03-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,351,116.70 | 1.11 |
| 2022-03-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,335,922.72 | 1.11 |
| 2022-03-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,270,926.25 | 1.07 |
| 2022-02-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 84,411 | 3,121,518.78 | 1.04 |
| 2022-02-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,169,605.00 | 1.06 |
| 2022-02-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,134,482.35 | 1.07 |
| 2022-02-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,173,888.25 | 1.06 |
| 2022-02-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,149,902.05 | 1.03 |
| 2022-02-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,211,580.85 | 1.01 |
| 2022-02-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,227,857.20 | 0.99 |
| 2022-02-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,212,437.50 | 1.01 |
| 2022-02-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,160,181.85 | 1.03 |
| 2022-02-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,347,788.20 | 1.08 |
| 2022-02-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,257,839.95 | 1.02 |
| 2022-02-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,272,403.00 | 1.01 |
| 2022-02-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,259,553.25 | 1.04 |
| 2022-02-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,167,891.70 | 1.02 |
| 2022-02-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,173,888.25 | 1.03 |
| 2022-02-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,258,696.60 | 1.06 |
| 2022-02-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,264,693.15 | 1.05 |
| 2022-02-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,318,662.10 | 1.05 |
| 2022-02-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,305,812.35 | 1.05 |
| 2022-01-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 85,665 | 3,292,962.60 | 1.09 |
| 2022-01-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 86,958 | 3,306,143.16 | 1.10 |
| 2022-01-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 88,257 | 3,303,459.51 | 1.06 |
| 2022-01-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 88,257 | 3,234,619.05 | 1.03 |
| 2022-01-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 89,129 | 4,010,805.00 | 1.28 |
| 2022-01-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 89,129 | 3,826,307.97 | 1.25 |
| 2022-01-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,935 | 4,600,350.40 | 1.40 |
| 2022-01-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 105,426 | 4,627,147.14 | 1.38 |
| 2022-01-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 106,899 | 4,589,174.07 | 1.35 |
| 2022-01-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 107,881 | 4,636,725.38 | 1.31 |
| 2022-01-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 107,881 | 4,714,399.70 | 1.33 |
| 2022-01-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 107,881 | 4,740,291.14 | 1.30 |
| 2022-01-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 107,881 | 4,863,275.48 | 1.33 |
| 2022-01-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 107,881 | 4,963,604.81 | 1.39 |
| 2022-01-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 110,827 | 4,924,043.61 | 1.32 |
| 2022-01-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 110,827 | 5,042,628.50 | 1.35 |
| 2022-01-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,118,634.00 | 1.34 |
| 2022-01-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,209,597.00 | 1.31 |
| 2022-01-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,221,950.00 | 1.31 |
| 2022-01-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,251,148.00 | 1.33 |
| 2021-12-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,203,982.00 | 1.31 |
| 2021-12-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,262,378.00 | 1.33 |
| 2021-12-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,242,164.00 | 1.32 |
| 2021-12-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,178,153.00 | 1.30 |
| 2021-12-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,152,324.00 | 1.30 |
| 2021-12-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,145,586.00 | 1.31 |
| 2021-12-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,254,517.00 | 1.35 |
| 2021-12-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,236,549.00 | 1.38 |
| 2021-12-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,300 | 5,182,645.00 | 1.35 |
| 2021-12-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 114,268 | 5,196,908.64 | 1.35 |
| 2021-12-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 114,760 | 4,996,650.40 | 1.27 |
| 2021-12-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 115,744 | 5,063,800.00 | 1.30 |
| 2021-12-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 115,744 | 4,950,370.88 | 1.25 |
| 2021-12-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 115,744 | 4,929,536.96 | 1.21 |
| 2021-12-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 115,744 | 4,923,749.76 | 1.20 |
| 2021-12-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 116,728 | 4,998,292.96 | 1.19 |
| 2021-12-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 5,094,381.20 | 1.22 |
| 2021-12-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 5,127,202.80 | 1.27 |
| 2021-12-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 5,060,387.40 | 1.27 |
| 2021-12-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 5,075,626.00 | 1.25 |
| 2021-12-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 4,979,505.60 | 1.23 |
| 2021-12-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 117,220 | 4,927,928.80 | 1.20 |
| 2021-11-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 119,188 | 5,083,368.20 | 1.21 |
| 2021-11-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 119,188 | 5,156,072.88 | 1.23 |
| 2021-11-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 119,188 | 5,247,847.64 | 1.22 |
| 2021-11-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 119,680 | 5,206,080.00 | 1.21 |
| 2021-11-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,172 | 5,209,456.20 | 1.18 |
| 2021-11-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,172 | 5,151,773.64 | 1.15 |
| 2021-11-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,172 | 5,160,185.68 | 1.14 |
| 2021-11-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,172 | 5,295,980.04 | 1.16 |
| 2021-11-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,665 | 5,288,746.95 | 1.14 |
| 2021-11-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,665 | 5,260,994.00 | 1.14 |
| 2021-11-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,665 | 5,265,820.60 | 1.11 |
| 2021-11-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 122,629 | 5,330,682.63 | 1.13 |
| 2021-11-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 122,629 | 5,427,559.54 | 1.16 |
| 2021-11-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 122,629 | 5,368,697.62 | 1.10 |
| 2021-11-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 122,629 | 5,528,115.32 | 1.11 |
| 2021-11-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 122,629 | 5,624,992.23 | 1.15 |
| 2021-11-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,120 | 5,568,717.60 | 1.13 |
| 2021-11-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,120 | 5,528,088.00 | 1.13 |
| 2021-11-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,525,021.04 | 1.14 |
| 2021-11-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,528,744.10 | 1.13 |
| 2021-11-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,461,729.02 | 1.16 |
| 2021-10-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,363,688.44 | 1.14 |
| 2021-10-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,218,489.10 | 1.10 |
| 2021-10-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,436,908.62 | 1.14 |
| 2021-10-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,501,441.66 | 1.17 |
| 2021-10-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,102 | 5,491,513.50 | 1.16 |
| 2021-10-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 125,575 | 5,536,601.75 | 1.16 |
| 2021-10-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 125,575 | 5,529,067.25 | 1.16 |
| 2021-10-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 125,575 | 5,512,742.50 | 1.17 |
| 2021-10-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 125,575 | 5,512,742.50 | 1.18 |
| 2021-10-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 119,715 | 5,235,136.95 | 1.13 |
| 2021-10-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,268,829.17 | 1.14 |
| 2021-10-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,265,209.64 | 1.16 |
| 2021-10-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,237,459.91 | 1.15 |
| 2021-10-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,248,318.50 | 1.14 |
| 2021-10-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,153,004.21 | 1.11 |
| 2021-10-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,119,221.93 | 1.13 |
| 2021-10-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 4,996,157.91 | 1.09 |
| 2021-10-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,146,971.66 | 1.14 |
| 2021-10-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,254,351.05 | 1.14 |
| 2021-09-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 120,651 | 5,241,079.44 | 1.14 |
| 2021-09-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,927 | 5,309,032.68 | 1.11 |
| 2021-09-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,927 | 5,335,057.35 | 1.08 |
| 2021-09-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,927 | 5,286,725.82 | 1.06 |
| 2021-09-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 123,927 | 5,130,577.80 | 1.01 |
| 2021-09-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,159,339.16 | 1.02 |
| 2021-09-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,242,997.37 | 1.05 |
| 2021-09-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,215,527.51 | 1.04 |
| 2021-09-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,174,322.72 | 1.00 |
| 2021-09-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,146,852.86 | 0.98 |
| 2021-09-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,150,598.75 | 0.99 |
| 2021-09-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,166,830.94 | 1.01 |
| 2021-09-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,219,273.40 | 1.01 |
| 2021-09-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,291,693.94 | 1.02 |
| 2021-09-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,377,849.41 | 1.02 |
| 2021-09-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,404,070.64 | 1.03 |
| 2021-09-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,386,589.82 | 1.01 |
| 2021-09-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,426,545.98 | 1.01 |
| 2021-09-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,412,811.05 | 1.01 |
| 2021-09-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,359,119.96 | 1.01 |
| 2021-09-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,184,311.76 | 0.99 |
| 2021-08-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,181,814.50 | 0.99 |
| 2021-08-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,174,322.72 | 1.00 |
| 2021-08-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,160,587.79 | 1.01 |
| 2021-08-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,156,841.90 | 1.00 |
| 2021-08-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,359,119.96 | 1.04 |
| 2021-08-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,332,898.73 | 1.04 |
| 2021-08-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 124,863 | 5,302,931.61 | 1.06 |
| 2021-08-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 125,331 | 5,266,408.62 | 1.06 |
| 2021-08-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,343,619.44 | 1.06 |
| 2021-08-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,317,103.37 | 1.05 |
| 2021-08-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,362,559.49 | 1.04 |
| 2021-08-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,406,752.94 | 1.04 |
| 2021-08-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,615,093.49 | 1.05 |
| 2021-08-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,855,000.79 | 1.12 |
| 2021-08-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,846,162.10 | 1.11 |
| 2021-08-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,858,788.80 | 1.13 |
| 2021-08-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,858,788.80 | 1.13 |
| 2021-08-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,887,830.21 | 1.13 |
| 2021-08-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,267 | 5,875,203.51 | 1.14 |
| 2021-08-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,735 | 5,974,287.90 | 1.15 |
| 2021-08-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,735 | 5,981,892.00 | 1.15 |
| 2021-08-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,735 | 5,979,357.30 | 1.16 |
| 2021-07-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,735 | 5,946,406.20 | 1.16 |
| 2021-07-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 126,735 | 5,974,287.90 | 1.17 |
| 2021-07-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 5,953,100.40 | 1.19 |
| 2021-07-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,023,062.05 | 1.19 |
| 2021-07-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,105,744.00 | 1.21 |
| 2021-07-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,093,023.70 | 1.21 |
| 2021-07-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,066,311.07 | 1.20 |
| 2021-07-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,080,303.40 | 1.21 |
| 2021-07-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 127,203 | 6,121,008.36 | 1.26 |
| 2021-07-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 128,151 | 6,152,529.51 | 1.25 |
| 2021-07-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,647 | 4,765,119.54 | 0.95 |
| 2021-07-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,647 | 4,709,317.22 | 0.92 |
| 2021-07-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 100,373 | 4,732,586.95 | 0.91 |
| 2021-07-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,462 | 4,799,152.60 | 0.90 |
| 2021-07-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,462 | 4,817,415.76 | 0.89 |
| 2021-07-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,852,979.50 | 0.90 |
| 2021-07-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,913,056.25 | 0.91 |
| 2021-07-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,910,001.50 | 0.90 |
| 2021-07-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,918,147.50 | 0.89 |
| 2021-07-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,922,220.50 | 0.89 |
| 2021-07-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,917,129.25 | 0.88 |
| 2021-06-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,900,837.25 | 0.88 |
| 2021-06-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,888,618.25 | 0.87 |
| 2021-06-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,896,764.25 | 0.88 |
| 2021-06-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,922,220.50 | 0.89 |
| 2021-06-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,919,165.75 | 0.89 |
| 2021-06-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,919,165.75 | 0.90 |
| 2021-06-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 101,825 | 4,903,892.00 | 0.93 |
| 2021-06-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 4,987,055.13 | 0.95 |
| 2021-06-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,010,641.86 | 0.94 |
| 2021-06-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,045,509.20 | 0.95 |
| 2021-06-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,059,866.34 | 0.95 |
| 2021-06-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,096,784.70 | 0.95 |
| 2021-06-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,077,300.01 | 0.94 |
| 2021-06-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 102,551 | 5,022,947.98 | 0.94 |
| 2021-06-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,017,196.66 | 0.92 |
| 2021-06-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,020,294.97 | 0.91 |
| 2021-06-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,038,884.83 | 0.91 |
| 2021-06-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,025,458.82 | 0.91 |
| 2021-06-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,018,229.43 | 0.92 |
| 2021-06-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,019,262.20 | 0.91 |
| 2021-06-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,008,934.50 | 0.92 |
| 2021-06-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 103,277 | 5,003,770.65 | 0.92 |
| 2021-05-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 5,028,545.05 | 0.91 |
| 2021-05-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 5,020,224.81 | 0.92 |
| 2021-05-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,978,623.61 | 0.93 |
| 2021-05-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,973,423.46 | 0.92 |
| 2021-05-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,984,863.79 | 0.93 |
| 2021-05-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,960,943.10 | 0.94 |
| 2021-05-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,946,382.68 | 0.93 |
| 2021-05-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,908,941.60 | 0.93 |
| 2021-05-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,003 | 4,909,981.63 | 0.95 |
| 2021-05-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,733 | 4,959,107.55 | 0.94 |
| 2021-05-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,733 | 4,952,823.57 | 0.97 |
| 2021-05-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 104,733 | 4,932,924.30 | 0.96 |
| 2021-05-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 105,463 | 4,985,236.01 | 0.93 |
| 2021-05-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 105,463 | 4,989,454.53 | 0.94 |
| 2021-05-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 106,193 | 4,991,071.00 | 0.91 |
| 2021-05-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,164,077.26 | 0.93 |
| 2021-05-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,133,423.42 | 0.91 |
| 2021-05-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,155,319.02 | 0.92 |
| 2021-05-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,123,570.40 | 0.89 |
| 2021-05-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,114,812.16 | 0.88 |
| 2021-04-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,153,129.46 | 0.88 |
| 2021-04-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,206,773.68 | 0.87 |
| 2021-04-28 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,211,152.80 | 0.87 |
| 2021-04-27 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,306,398.66 | 0.88 |
| 2021-04-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,320,630.80 | 0.90 |
| 2021-04-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,478 | 5,325,009.92 | 0.92 |
| 2021-04-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 109,843 | 5,339,468.23 | 0.92 |
| 2021-04-21 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 111,303 | 5,375,934.90 | 0.93 |
| 2021-04-20 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 112,401 | 5,461,564.59 | 0.94 |
| 2021-04-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 113,499 | 5,508,106.47 | 0.91 |
| 2021-04-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,092 | 4,786,143.60 | 0.79 |
| 2021-04-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,092 | 4,740,561.28 | 0.78 |
| 2021-04-14 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,092 | 4,746,506.80 | 0.78 |
| 2021-04-13 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,092 | 4,740,561.28 | 0.79 |
| 2021-04-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 99,092 | 4,727,679.32 | 0.77 |
| 2021-04-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 98,719 | 4,690,139.69 | 0.77 |
| 2021-04-07 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 98,719 | 4,698,037.21 | 0.76 |
| 2021-04-06 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 96,451 | 4,573,706.42 | 0.75 |
| 2021-04-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 94,571 | 4,462,805.49 | 0.75 |
| 2021-04-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 91,160 | 4,280,873.60 | 0.76 |
| 2021-03-31 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,257,471.41 | 0.78 |
| 2021-03-30 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,252,969.96 | 0.79 |
| 2021-03-29 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,252,069.67 | 0.78 |
| 2021-03-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,240,365.90 | 0.79 |
| 2021-03-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,230,462.71 | 0.80 |
| 2021-03-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,253,870.25 | 0.78 |
| 2021-03-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,269,175.18 | 0.76 |
| 2021-03-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,196,251.69 | 0.75 |
| 2021-03-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,235,864.45 | 0.76 |
| 2021-03-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,029 | 4,251,169.38 | 0.74 |
| 2021-03-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 89,647 | 4,229,545.46 | 0.75 |
| 2021-03-15 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 88,477 | 4,204,427.04 | 0.73 |
| 2021-03-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 87,313 | 4,117,681.08 | 0.74 |
| 2021-03-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 87,313 | 4,103,711.00 | 0.73 |
| 2021-03-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 87,313 | 4,086,248.40 | 0.77 |
| 2021-03-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 87,313 | 4,063,547.02 | 0.77 |
| 2021-03-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 87,313 | 4,414,545.28 | 0.88 |
| 2021-03-05 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 90,112 | 4,601,118.72 | 0.87 |
| 2021-03-04 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 93,222 | 4,777,627.50 | 0.86 |
| 2021-03-03 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 93,533 | 4,848,750.72 | 0.83 |
| 2021-03-02 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 93,533 | 4,805,725.54 | 0.79 |
| 2021-03-01 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 93,533 | 4,846,880.06 | 0.77 |
| 2021-02-26 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 95,399 | 4,891,106.73 | 0.80 |
| 2021-02-25 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 95,399 | 4,919,726.43 | 0.80 |
| 2021-02-24 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 95,399 | 4,932,128.30 | 0.77 |
| 2021-02-23 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 97,887 | 5,090,124.00 | 0.78 |
| 2021-02-22 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 97,887 | 5,125,363.32 | 0.75 |
| 2021-02-19 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 96,263 | 5,044,181.20 | 0.73 |
| 2021-02-18 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 98,433 | 5,116,547.34 | 0.74 |
| 2021-02-17 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 98,433 | 5,118,516.00 | 0.71 |
| 2021-02-16 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 96,585 | 5,038,839.45 | 0.69 |
| 2021-02-12 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 95,353 | 4,992,683.08 | 0.68 |
| 2021-02-11 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 94,429 | 4,933,915.25 | 0.68 |
| 2021-02-10 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 92,581 | 4,852,170.21 | 0.68 |
| 2021-02-09 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 83,341 | 4,372,902.27 | 0.65 |
| 2021-02-08 | AJRD | PRNT | AEROJET ROCKETDYNE HOLDINGS | 69,173 | 3,629,507.31 | 0.67 |
5 Day
4.48%
4.48%
1 Month
-0.34%
-0.34%
3 Month
3.18%
3.18%
YTD
-13.17%
-13.17%
6 Month
-13.17%
-13.17%
1 Year
-15.92%
-15.92%
2 Year
13.66%
13.66%
5 Year
116.61%
116.61%