Aerojet Rocketdyne Holdings Inc AJRD logo
AJRD

Aerojet Rocketdyne Holdings Inc

Company

CEO
Eileen Drake
City
El Segundo
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
0.28
Market Cap
3.27 B
Outstanding Shares
80,468,304
52 Week Low
35.47
52 Week High
48.43

About

Aerojet Rocketdyne Holdings, Inc., headquartered in El Segundo, California, is an innovative technology-based manufacturer of aerospace and defense products and systems, with a real estate segment that includes activities related to the entitlement, sale, and leasing of the Company's excess real estate assets.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 $ 2,818,817 1.42 0.09 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 2,818,817.40 1.42
2022-06-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 2,777,160.00 1.40
2022-06-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 2,793,822.96 1.38
2022-06-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 2,793,128.67 1.35
2022-06-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,429 2,786,880.06 1.34
2022-06-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,726,767.34 1.32
2022-06-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,704,313.26 1.34
2022-06-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,661,510.17 1.32
2022-06-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,691,682.84 1.35
2022-06-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,598,358.07 1.33
2022-06-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,689,577.77 1.33
2022-06-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,683,964.25 1.36
2022-06-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,752,028.18 1.38
2022-06-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,803,953.24 1.33
2022-06-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,921,135.47 1.34
2022-06-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,957,623.35 1.32
2022-06-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,971,657.15 1.32
2022-06-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,913,416.88 1.30
2022-06-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,917,627.02 1.30
2022-06-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,870,613.79 1.26
2022-06-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,865,701.96 1.30
2022-06-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,858,685.06 1.27
2022-05-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,899,383.08 1.28
2022-05-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,892,366.18 1.33
2022-05-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,848,159.71 1.33
2022-05-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 70,169 2,837,634.36 1.34
2022-05-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 71,279 2,854,723.95 1.29
2022-05-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 71,279 2,804,115.86 1.28
2022-05-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 71,279 2,806,967.02 1.28
2022-05-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 71,279 2,839,755.36 1.29
2022-05-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 71,649 2,890,320.66 1.28
2022-05-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,389 2,863,708.84 1.30
2022-05-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,389 2,869,499.96 1.29
2022-05-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,389 2,815,208.21 1.32
2022-05-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,389 2,808,693.20 1.33
2022-05-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,389 2,858,641.61 1.32
2022-05-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,902,356.51 1.29
2022-05-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,975,115.51 1.26
2022-05-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,962,018.89 1.24
2022-05-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,945,284.32 1.18
2022-05-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,901,628.92 1.19
2022-05-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,912,542.77 1.19
2022-05-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,908,904.82 1.21
2022-04-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,936,553.24 1.20
2022-04-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,943,101.55 1.22
2022-04-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,925,639.39 1.21
2022-04-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,987,484.54 1.17
2022-04-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 2,993,305.26 1.18
2022-04-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 3,006,401.88 1.15
2022-04-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 3,055,878.00 1.14
2022-04-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 3,076,250.52 1.16
2022-04-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 72,759 3,090,802.32 1.13
2022-04-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 81,903 3,535,752.51 1.30
2022-04-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 81,903 3,527,562.21 1.30
2022-04-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,486,621.46 1.29
2022-04-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,475,865.39 1.29
2022-04-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,482,484.51 1.27
2022-04-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,568,533.07 1.28
2022-04-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,312,869.56 1.19
2022-04-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,331,072.14 1.15
2022-04-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,313,696.95 1.12
2022-04-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,326,107.80 1.13
2022-04-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,255,779.65 1.11
2022-03-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,226,821.00 1.07
2022-03-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,180,487.16 1.04
2022-03-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,221,029.27 1.09
2022-03-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,288,875.25 1.12
2022-03-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,301,286.10 1.12
2022-03-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,240,886.63 1.11
2022-03-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,321,970.85 1.12
2022-03-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,276,464.40 1.11
2022-03-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,249,160.53 1.09
2022-03-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,225,166.22 1.11
2022-03-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,137,462.88 1.10
2022-03-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,125,879.42 1.16
2022-03-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,154,838.07 1.18
2022-03-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 82,739 3,208,618.42 1.17
2022-03-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 83,575 3,161,642.25 1.12
2022-03-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 83,575 3,163,313.75 1.10
2022-03-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 83,575 3,225,995.00 1.17
2022-03-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,434,683.59 1.23
2022-03-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,311,443.53 1.17
2022-03-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,329,169.84 1.14
2022-03-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,351,116.70 1.11
2022-03-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,335,922.72 1.11
2022-03-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,270,926.25 1.07
2022-02-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 84,411 3,121,518.78 1.04
2022-02-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,169,605.00 1.06
2022-02-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,134,482.35 1.07
2022-02-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,173,888.25 1.06
2022-02-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,149,902.05 1.03
2022-02-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,211,580.85 1.01
2022-02-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,227,857.20 0.99
2022-02-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,212,437.50 1.01
2022-02-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,160,181.85 1.03
2022-02-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,347,788.20 1.08
2022-02-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,257,839.95 1.02
2022-02-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,272,403.00 1.01
2022-02-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,259,553.25 1.04
2022-02-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,167,891.70 1.02
2022-02-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,173,888.25 1.03
2022-02-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,258,696.60 1.06
2022-02-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,264,693.15 1.05
2022-02-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,318,662.10 1.05
2022-02-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,305,812.35 1.05
2022-01-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 85,665 3,292,962.60 1.09
2022-01-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 86,958 3,306,143.16 1.10
2022-01-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 88,257 3,303,459.51 1.06
2022-01-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 88,257 3,234,619.05 1.03
2022-01-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 89,129 4,010,805.00 1.28
2022-01-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 89,129 3,826,307.97 1.25
2022-01-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,935 4,600,350.40 1.40
2022-01-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 105,426 4,627,147.14 1.38
2022-01-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 106,899 4,589,174.07 1.35
2022-01-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 107,881 4,636,725.38 1.31
2022-01-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 107,881 4,714,399.70 1.33
2022-01-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 107,881 4,740,291.14 1.30
2022-01-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 107,881 4,863,275.48 1.33
2022-01-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 107,881 4,963,604.81 1.39
2022-01-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 110,827 4,924,043.61 1.32
2022-01-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 110,827 5,042,628.50 1.35
2022-01-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,118,634.00 1.34
2022-01-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,209,597.00 1.31
2022-01-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,221,950.00 1.31
2022-01-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,251,148.00 1.33
2021-12-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,203,982.00 1.31
2021-12-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,262,378.00 1.33
2021-12-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,242,164.00 1.32
2021-12-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,178,153.00 1.30
2021-12-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,152,324.00 1.30
2021-12-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,145,586.00 1.31
2021-12-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,254,517.00 1.35
2021-12-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,236,549.00 1.38
2021-12-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,300 5,182,645.00 1.35
2021-12-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 114,268 5,196,908.64 1.35
2021-12-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 114,760 4,996,650.40 1.27
2021-12-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 115,744 5,063,800.00 1.30
2021-12-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 115,744 4,950,370.88 1.25
2021-12-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 115,744 4,929,536.96 1.21
2021-12-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 115,744 4,923,749.76 1.20
2021-12-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 116,728 4,998,292.96 1.19
2021-12-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 5,094,381.20 1.22
2021-12-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 5,127,202.80 1.27
2021-12-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 5,060,387.40 1.27
2021-12-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 5,075,626.00 1.25
2021-12-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 4,979,505.60 1.23
2021-12-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 117,220 4,927,928.80 1.20
2021-11-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 119,188 5,083,368.20 1.21
2021-11-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 119,188 5,156,072.88 1.23
2021-11-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 119,188 5,247,847.64 1.22
2021-11-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 119,680 5,206,080.00 1.21
2021-11-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,172 5,209,456.20 1.18
2021-11-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,172 5,151,773.64 1.15
2021-11-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,172 5,160,185.68 1.14
2021-11-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,172 5,295,980.04 1.16
2021-11-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,665 5,288,746.95 1.14
2021-11-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,665 5,260,994.00 1.14
2021-11-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,665 5,265,820.60 1.11
2021-11-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 122,629 5,330,682.63 1.13
2021-11-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 122,629 5,427,559.54 1.16
2021-11-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 122,629 5,368,697.62 1.10
2021-11-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 122,629 5,528,115.32 1.11
2021-11-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 122,629 5,624,992.23 1.15
2021-11-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,120 5,568,717.60 1.13
2021-11-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,120 5,528,088.00 1.13
2021-11-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,525,021.04 1.14
2021-11-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,528,744.10 1.13
2021-11-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,461,729.02 1.16
2021-10-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,363,688.44 1.14
2021-10-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,218,489.10 1.10
2021-10-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,436,908.62 1.14
2021-10-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,501,441.66 1.17
2021-10-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,102 5,491,513.50 1.16
2021-10-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 125,575 5,536,601.75 1.16
2021-10-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 125,575 5,529,067.25 1.16
2021-10-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 125,575 5,512,742.50 1.17
2021-10-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 125,575 5,512,742.50 1.18
2021-10-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 119,715 5,235,136.95 1.13
2021-10-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,268,829.17 1.14
2021-10-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,265,209.64 1.16
2021-10-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,237,459.91 1.15
2021-10-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,248,318.50 1.14
2021-10-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,153,004.21 1.11
2021-10-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,119,221.93 1.13
2021-10-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 4,996,157.91 1.09
2021-10-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,146,971.66 1.14
2021-10-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,254,351.05 1.14
2021-09-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 120,651 5,241,079.44 1.14
2021-09-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,927 5,309,032.68 1.11
2021-09-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,927 5,335,057.35 1.08
2021-09-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,927 5,286,725.82 1.06
2021-09-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 123,927 5,130,577.80 1.01
2021-09-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,159,339.16 1.02
2021-09-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,242,997.37 1.05
2021-09-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,215,527.51 1.04
2021-09-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,174,322.72 1.00
2021-09-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,146,852.86 0.98
2021-09-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,150,598.75 0.99
2021-09-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,166,830.94 1.01
2021-09-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,219,273.40 1.01
2021-09-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,291,693.94 1.02
2021-09-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,377,849.41 1.02
2021-09-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,404,070.64 1.03
2021-09-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,386,589.82 1.01
2021-09-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,426,545.98 1.01
2021-09-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,412,811.05 1.01
2021-09-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,359,119.96 1.01
2021-09-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,184,311.76 0.99
2021-08-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,181,814.50 0.99
2021-08-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,174,322.72 1.00
2021-08-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,160,587.79 1.01
2021-08-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,156,841.90 1.00
2021-08-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,359,119.96 1.04
2021-08-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,332,898.73 1.04
2021-08-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 124,863 5,302,931.61 1.06
2021-08-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 125,331 5,266,408.62 1.06
2021-08-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,343,619.44 1.06
2021-08-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,317,103.37 1.05
2021-08-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,362,559.49 1.04
2021-08-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,406,752.94 1.04
2021-08-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,615,093.49 1.05
2021-08-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,855,000.79 1.12
2021-08-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,846,162.10 1.11
2021-08-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,858,788.80 1.13
2021-08-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,858,788.80 1.13
2021-08-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,887,830.21 1.13
2021-08-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,267 5,875,203.51 1.14
2021-08-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,735 5,974,287.90 1.15
2021-08-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,735 5,981,892.00 1.15
2021-08-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,735 5,979,357.30 1.16
2021-07-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,735 5,946,406.20 1.16
2021-07-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 126,735 5,974,287.90 1.17
2021-07-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 5,953,100.40 1.19
2021-07-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,023,062.05 1.19
2021-07-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,105,744.00 1.21
2021-07-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,093,023.70 1.21
2021-07-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,066,311.07 1.20
2021-07-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,080,303.40 1.21
2021-07-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 127,203 6,121,008.36 1.26
2021-07-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 128,151 6,152,529.51 1.25
2021-07-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,647 4,765,119.54 0.95
2021-07-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,647 4,709,317.22 0.92
2021-07-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 100,373 4,732,586.95 0.91
2021-07-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,462 4,799,152.60 0.90
2021-07-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,462 4,817,415.76 0.89
2021-07-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,852,979.50 0.90
2021-07-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,913,056.25 0.91
2021-07-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,910,001.50 0.90
2021-07-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,918,147.50 0.89
2021-07-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,922,220.50 0.89
2021-07-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,917,129.25 0.88
2021-06-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,900,837.25 0.88
2021-06-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,888,618.25 0.87
2021-06-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,896,764.25 0.88
2021-06-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,922,220.50 0.89
2021-06-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,919,165.75 0.89
2021-06-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,919,165.75 0.90
2021-06-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 101,825 4,903,892.00 0.93
2021-06-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 4,987,055.13 0.95
2021-06-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,010,641.86 0.94
2021-06-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,045,509.20 0.95
2021-06-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,059,866.34 0.95
2021-06-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,096,784.70 0.95
2021-06-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,077,300.01 0.94
2021-06-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 102,551 5,022,947.98 0.94
2021-06-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,017,196.66 0.92
2021-06-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,020,294.97 0.91
2021-06-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,038,884.83 0.91
2021-06-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,025,458.82 0.91
2021-06-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,018,229.43 0.92
2021-06-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,019,262.20 0.91
2021-06-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,008,934.50 0.92
2021-06-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 103,277 5,003,770.65 0.92
2021-05-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 5,028,545.05 0.91
2021-05-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 5,020,224.81 0.92
2021-05-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,978,623.61 0.93
2021-05-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,973,423.46 0.92
2021-05-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,984,863.79 0.93
2021-05-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,960,943.10 0.94
2021-05-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,946,382.68 0.93
2021-05-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,908,941.60 0.93
2021-05-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,003 4,909,981.63 0.95
2021-05-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,733 4,959,107.55 0.94
2021-05-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,733 4,952,823.57 0.97
2021-05-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 104,733 4,932,924.30 0.96
2021-05-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 105,463 4,985,236.01 0.93
2021-05-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 105,463 4,989,454.53 0.94
2021-05-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 106,193 4,991,071.00 0.91
2021-05-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,164,077.26 0.93
2021-05-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,133,423.42 0.91
2021-05-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,155,319.02 0.92
2021-05-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,123,570.40 0.89
2021-05-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,114,812.16 0.88
2021-04-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,153,129.46 0.88
2021-04-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,206,773.68 0.87
2021-04-28 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,211,152.80 0.87
2021-04-27 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,306,398.66 0.88
2021-04-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,320,630.80 0.90
2021-04-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,478 5,325,009.92 0.92
2021-04-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 109,843 5,339,468.23 0.92
2021-04-21 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 111,303 5,375,934.90 0.93
2021-04-20 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 112,401 5,461,564.59 0.94
2021-04-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 113,499 5,508,106.47 0.91
2021-04-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,092 4,786,143.60 0.79
2021-04-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,092 4,740,561.28 0.78
2021-04-14 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,092 4,746,506.80 0.78
2021-04-13 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,092 4,740,561.28 0.79
2021-04-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 99,092 4,727,679.32 0.77
2021-04-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 98,719 4,690,139.69 0.77
2021-04-07 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 98,719 4,698,037.21 0.76
2021-04-06 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 96,451 4,573,706.42 0.75
2021-04-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 94,571 4,462,805.49 0.75
2021-04-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 91,160 4,280,873.60 0.76
2021-03-31 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,257,471.41 0.78
2021-03-30 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,252,969.96 0.79
2021-03-29 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,252,069.67 0.78
2021-03-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,240,365.90 0.79
2021-03-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,230,462.71 0.80
2021-03-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,253,870.25 0.78
2021-03-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,269,175.18 0.76
2021-03-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,196,251.69 0.75
2021-03-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,235,864.45 0.76
2021-03-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,029 4,251,169.38 0.74
2021-03-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 89,647 4,229,545.46 0.75
2021-03-15 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 88,477 4,204,427.04 0.73
2021-03-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 87,313 4,117,681.08 0.74
2021-03-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 87,313 4,103,711.00 0.73
2021-03-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 87,313 4,086,248.40 0.77
2021-03-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 87,313 4,063,547.02 0.77
2021-03-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 87,313 4,414,545.28 0.88
2021-03-05 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 90,112 4,601,118.72 0.87
2021-03-04 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 93,222 4,777,627.50 0.86
2021-03-03 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 93,533 4,848,750.72 0.83
2021-03-02 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 93,533 4,805,725.54 0.79
2021-03-01 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 93,533 4,846,880.06 0.77
2021-02-26 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 95,399 4,891,106.73 0.80
2021-02-25 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 95,399 4,919,726.43 0.80
2021-02-24 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 95,399 4,932,128.30 0.77
2021-02-23 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 97,887 5,090,124.00 0.78
2021-02-22 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 97,887 5,125,363.32 0.75
2021-02-19 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 96,263 5,044,181.20 0.73
2021-02-18 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 98,433 5,116,547.34 0.74
2021-02-17 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 98,433 5,118,516.00 0.71
2021-02-16 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 96,585 5,038,839.45 0.69
2021-02-12 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 95,353 4,992,683.08 0.68
2021-02-11 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 94,429 4,933,915.25 0.68
2021-02-10 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 92,581 4,852,170.21 0.68
2021-02-09 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 83,341 4,372,902.27 0.65
2021-02-08 AJRD PRNT AEROJET ROCKETDYNE HOLDINGS 69,173 3,629,507.31 0.67
5 Day
4.48%
1 Month
-0.34%
3 Month
3.18%
YTD
-13.17%
6 Month
-13.17%
1 Year
-15.92%
2 Year
13.66%
5 Year
116.61%