Allegro Microsystems Inc. ALGM logo
ALGM

Allegro Microsystems Inc.

Company

CEO
City
State
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.56
Market Cap
3.95 B
Outstanding Shares
190,803,354
52 Week Low
20.08
52 Week High
38.28

About

Allegro MicroSystems is redefining the future of sensing and power technologies. From green energy to advanced mobility and motion control systems, its team is passionate about developing intelligent solutions that move the world forward and give its customers a competitive edge. With global engineering, manufacturing and support, Allegro is a trusted partner to both large enterprises and regional market leaders worldwide.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ALLEGRO MICROSYSTEMS INC 6,288 $ 130,099 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,288 130,098.72 1.00
2022-06-30 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 126,864.97 0.96
2022-06-29 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 128,686.87 0.91
2022-06-28 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 130,690.96 0.95
2022-06-27 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 130,144.39 0.93
2022-06-24 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 126,014.75 0.94
2022-06-23 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 126,318.40 0.97
2022-06-22 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 128,869.06 0.99
2022-06-21 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 125,832.56 0.98
2022-06-17 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 123,524.82 0.99
2022-06-16 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 133,788.19 1.02
2022-06-15 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 131,905.56 1.03
2022-06-14 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 130,265.85 1.02
2022-06-13 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 139,679.00 1.03
2022-06-10 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 144,112.29 1.02
2022-06-09 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 148,606.31 1.02
2022-06-08 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 151,582.08 1.04
2022-06-07 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 148,727.77 1.03
2022-06-06 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 152,310.84 1.06
2022-06-03 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 156,197.56 1.06
2022-06-02 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 153,950.55 1.09
2022-06-01 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 156,379.75 1.10
2022-05-31 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 155,165.15 1.08
2022-05-27 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 149,274.34 1.07
2022-05-26 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 146,723.68 1.08
2022-05-25 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 144,112.29 1.09
2022-05-24 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 146,966.60 1.07
2022-05-23 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 143,504.99 1.05
2022-05-20 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 141,561.63 1.04
2022-05-19 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 140,225.57 1.04
2022-05-18 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 147,209.52 1.05
2022-05-17 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 142,594.04 1.04
2022-05-16 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 143,444.26 1.02
2022-05-13 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,073 136,946.15 1.03
2022-05-12 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 142,508.80 1.05
2022-05-11 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 145,753.42 1.03
2022-05-10 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 152,369.90 1.09
2022-05-09 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 160,894.98 1.08
2022-05-06 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 163,885.12 1.07
2022-05-05 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 167,765.94 1.03
2022-05-04 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 163,757.88 1.04
2022-05-03 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 159,813.44 1.01
2022-05-02 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 154,660.22 1.00
2022-04-29 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 159,558.96 1.00
2022-04-28 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 151,988.18 0.98
2022-04-27 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 151,860.94 0.97
2022-04-26 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 156,187.10 0.96
2022-04-25 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 153,133.34 0.95
2022-04-22 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 154,087.64 0.93
2022-04-21 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 157,904.84 0.93
2022-04-20 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 158,859.14 0.92
2022-04-19 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 155,232.80 0.92
2022-04-18 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 152,560.76 0.89
2022-04-14 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 155,678.14 0.89
2022-04-13 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 151,097.50 0.88
2022-04-12 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 152,815.24 0.89
2022-04-11 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 157,077.78 0.91
2022-04-08 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 161,658.42 0.92
2022-04-07 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 163,248.92 0.93
2022-04-06 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 168,847.48 0.94
2022-04-05 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 179,026.68 0.97
2022-04-04 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 179,217.54 0.99
2022-04-01 ALGM CTRU ALLEGRO MICROSYSTEMS INC 6,362 180,680.80 1.00
5 Day
-0.29%
1 Month
-19.65%
3 Month
-27.15%
YTD
-42.81%
6 Month
-42.81%
1 Year
-25.31%
2 Year
16.89%
5 Year
16.89%