
Align Technology, Inc.
Company
Key Statistics
News
Benzinga - BetterInvesting™ Magazine Update on Align Technology and Qualcomm
Insider Monkey - Here’s What Makes Align Technology (ALGN) a Great Investment Pick
Seeking Alpha - Align Tech Stock Price Movement: 5 Lessons You Can Learn (NASDAQ:ALGN)
Seeking Alpha - Morgan Stanley projects 2Q pressure on clear aligner makers
Seeking Alpha - Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
Seeking Alpha - SBSW, ALGN and EKSO among pre market losers
About
Align Technology designs, manufactures and offers the Invisalign® system, the most advanced clear aligner system in the world, iTero® intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 200 thousand doctor customers, and is key to accessing Align's 500 million consumer market opportunity worldwide. Align has helped doctors treat over 9.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, its integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | ALIGN TECHNOLOGY INC | 10,352 | $ 2,450,008 | 1.23 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,450,007.84 | 1.23 |
2022-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,506,736.80 | 1.26 |
2022-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,504,355.84 | 1.24 |
2022-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,589,759.84 | 1.25 |
2022-06-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,678,580.00 | 1.28 |
2022-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,627,217.44 | 1.27 |
2022-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,459,511.58 | 1.21 |
2022-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,409,503.22 | 1.19 |
2022-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,453,025.14 | 1.23 |
2022-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,404,376.84 | 1.23 |
2022-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,550,426.36 | 1.26 |
2022-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,490,792.96 | 1.26 |
2022-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,552,832.62 | 1.28 |
2022-06-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,689,309.41 | 1.28 |
2022-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,746,798.10 | 1.26 |
2022-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,857,486.06 | 1.27 |
2022-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,861,461.62 | 1.27 |
2022-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,814,382.62 | 1.25 |
2022-06-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,862,403.20 | 1.28 |
2022-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,980,309.94 | 1.31 |
2022-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,774,208.54 | 1.26 |
2022-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,904,669.68 | 1.29 |
2022-05-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,977,171.34 | 1.32 |
2022-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,875,271.46 | 1.33 |
2022-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,893,475.34 | 1.35 |
2022-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,826,623.16 | 1.33 |
2022-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,961,851.17 | 1.34 |
2022-05-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,922,850.08 | 1.34 |
2022-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,910,629.03 | 1.32 |
2022-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,859,831.97 | 1.30 |
2022-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,682 | 2,997,262.38 | 1.32 |
2022-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,959,166.40 | 1.34 |
2022-05-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,973,411.84 | 1.33 |
2022-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,800,847.76 | 1.31 |
2022-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,763,939.12 | 1.30 |
2022-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,785,738.96 | 1.28 |
2022-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 2,917,409.12 | 1.30 |
2022-05-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,041,607.27 | 1.29 |
2022-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,077,510.84 | 1.28 |
2022-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,372,223.83 | 1.36 |
2022-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,265,163.94 | 1.34 |
2022-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,350,421.36 | 1.37 |
2022-05-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,144,653.77 | 1.31 |
2022-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,304,647.02 | 1.35 |
2022-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,909,584.21 | 1.62 |
2022-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,919,021.10 | 1.61 |
2022-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,001,024.42 | 1.57 |
2022-04-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,911,102.79 | 1.54 |
2022-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,161,234.61 | 1.59 |
2022-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,546,845.46 | 1.70 |
2022-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,604,985.38 | 1.73 |
2022-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,402,580.36 | 1.61 |
2022-04-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,197,376.44 | 1.54 |
2022-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,269,992.22 | 1.58 |
2022-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,202,855.58 | 1.56 |
2022-04-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,238,652.74 | 1.57 |
2022-04-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,351,113.76 | 1.58 |
2022-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,367,874.28 | 1.56 |
2022-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,363,322.04 | 1.56 |
2022-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,519,132.80 | 1.56 |
2022-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,608,004.94 | 1.55 |
2022-04-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,618,557.86 | 1.57 |
2022-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,510,856.00 | 1.54 |
2022-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,574,690.82 | 1.52 |
2022-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,686,117.24 | 1.53 |
2022-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,490,164.00 | 1.53 |
2022-03-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,453,332.24 | 1.52 |
2022-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,513,545.96 | 1.53 |
2022-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,521,822.76 | 1.54 |
2022-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,728,432.38 | 1.59 |
2022-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,474,334.62 | 1.52 |
2022-03-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,581,933.02 | 1.54 |
2022-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,402,016.08 | 1.51 |
2022-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,352,044.90 | 1.53 |
2022-03-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,042,492.58 | 1.50 |
2022-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 3,911,719.14 | 1.47 |
2022-03-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,145,331.82 | 1.51 |
2022-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,494,440.50 | 1.60 |
2022-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,619,422.50 | 1.61 |
2022-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,336,854.50 | 1.57 |
2022-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,597,005.78 | 1.65 |
2022-03-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,902,121.92 | 1.73 |
2022-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,039,007.30 | 1.72 |
2022-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,236,261.56 | 1.73 |
2022-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,287,237.38 | 1.76 |
2022-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,397,948.84 | 1.77 |
2022-02-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,409,558.24 | 1.80 |
2022-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,996.50 | 1.82 |
2022-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,169,288.60 | 1.77 |
2022-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,291,918.10 | 1.78 |
2022-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,340,541.50 | 1.75 |
2022-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,373,849.60 | 1.70 |
2022-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,637,529.80 | 1.73 |
2022-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,657,450.40 | 1.77 |
2022-02-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,725.70 | 1.76 |
2022-02-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,461.00 | 1.76 |
2022-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,701,575.60 | 1.79 |
2022-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,847,017.40 | 1.81 |
2022-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,520,897.90 | 1.76 |
2022-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,357,356.20 | 1.73 |
2022-02-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,246,400.60 | 1.70 |
2022-02-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,390,450.10 | 1.76 |
2022-02-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,190.20 | 1.73 |
2022-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,446,677.60 | 1.73 |
2022-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,301,021.60 | 1.69 |
2022-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 4,969,011.60 | 1.65 |
2022-01-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,869 | 4,952,133.78 | 1.65 |
2022-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,045,138.16 | 1.62 |
2022-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,162,397.69 | 1.64 |
2022-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,284,675.77 | 1.69 |
2022-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,154,906.42 | 1.68 |
2022-01-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,137 | 3,992,907.27 | 1.21 |
2022-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,175 | 4,067,798.25 | 1.22 |
2022-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,289 | 4,057,962.84 | 1.20 |
2022-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,388,529.95 | 1.24 |
2022-01-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,389,784.70 | 1.24 |
2022-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,512,666.55 | 1.24 |
2022-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,681,388.60 | 1.28 |
2022-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,591,632.15 | 1.29 |
2022-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,700,285.07 | 1.26 |
2022-01-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,877,558.66 | 1.30 |
2022-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,039,959.88 | 1.32 |
2022-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,428,814.50 | 1.37 |
2022-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,642,571.35 | 1.41 |
2022-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,722,066.26 | 1.45 |
2021-12-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,765,949.54 | 1.45 |
2021-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,688,631.38 | 1.44 |
2021-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,715,013.59 | 1.44 |
2021-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,755,936.49 | 1.45 |
2021-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,694,203.86 | 1.44 |
2021-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,623,764.23 | 1.43 |
2021-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,474,265.04 | 1.41 |
2021-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,171,435.58 | 1.36 |
2021-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,303,085.42 | 1.38 |
2021-12-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,859 | 5,271,636.54 | 1.37 |
2021-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,897 | 5,356,082.97 | 1.36 |
2021-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,435,215.29 | 1.39 |
2021-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,652,182.43 | 1.42 |
2021-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,995,040.76 | 1.48 |
2021-12-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 6,044,123.07 | 1.48 |
2021-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,049 | 6,110,065.78 | 1.46 |
2021-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 6,058,484.64 | 1.45 |
2021-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,805,866.04 | 1.44 |
2021-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,631,668.25 | 1.42 |
2021-12-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,678,738.91 | 1.40 |
2021-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,473,009.23 | 1.36 |
2021-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,556,973.11 | 1.35 |
2021-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,861,868.33 | 1.39 |
2021-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,859,558.58 | 1.40 |
2021-11-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 6,034,914.80 | 1.40 |
2021-11-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,277 | 6,097,401.02 | 1.42 |
2021-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,238,069.20 | 1.42 |
2021-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,364,846.35 | 1.42 |
2021-11-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,369,876.45 | 1.41 |
2021-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,448,960.80 | 1.41 |
2021-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,444,778.18 | 1.40 |
2021-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,361,817.07 | 1.37 |
2021-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,432,993.40 | 1.35 |
2021-11-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,519,574.55 | 1.38 |
2021-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,554,743.05 | 1.40 |
2021-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,758,245.10 | 1.39 |
2021-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,756,819.35 | 1.36 |
2021-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,531,740.95 | 1.34 |
2021-11-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,482,178.18 | 1.32 |
2021-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,428,260.23 | 1.32 |
2021-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,416,450.14 | 1.32 |
2021-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,362,583.74 | 1.30 |
2021-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,005,815.03 | 1.27 |
2021-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,813,627.41 | 1.24 |
2021-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,706,952.70 | 1.20 |
2021-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,673,382.39 | 1.19 |
2021-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,680,596.64 | 1.21 |
2021-10-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,766,494.31 | 1.21 |
2021-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,919,610.60 | 1.24 |
2021-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,784,029.91 | 1.21 |
2021-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,792,400.29 | 1.23 |
2021-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,738,674.13 | 1.23 |
2021-10-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,427 | 5,634,706.44 | 1.22 |
2021-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,663,493.78 | 1.22 |
2021-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,959,957.57 | 1.31 |
2021-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,001,943.15 | 1.32 |
2021-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,113,176.44 | 1.33 |
2021-10-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,282,733.59 | 1.36 |
2021-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,180,524.35 | 1.36 |
2021-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,160,861.42 | 1.35 |
2021-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,083,159.60 | 1.35 |
2021-10-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,320,919.57 | 1.37 |
2021-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,393,396.94 | 1.39 |
2021-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,604,547.32 | 1.38 |
2021-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,835,841.04 | 1.38 |
2021-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,071,815.24 | 1.42 |
2021-09-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,090,049.61 | 1.40 |
2021-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,039,260.03 | 1.39 |
2021-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,965,980.45 | 1.40 |
2021-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,970,793.72 | 1.39 |
2021-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,066,469.74 | 1.36 |
2021-09-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,153,992.67 | 1.37 |
2021-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,977,375.13 | 1.35 |
2021-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,939,458.35 | 1.35 |
2021-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,981,009.64 | 1.35 |
2021-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,079,141.41 | 1.36 |
2021-09-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,135,525.43 | 1.35 |
2021-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,170,004.16 | 1.37 |
2021-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,035,330.83 | 1.31 |
2021-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,087,294.50 | 1.32 |
2021-09-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,161,261.69 | 1.33 |
2021-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,059,986.56 | 1.34 |
2021-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,964,507.00 | 1.32 |
2021-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,896,826.53 | 1.32 |
2021-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,894,272.55 | 1.33 |
2021-08-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,842,308.88 | 1.33 |
2021-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,042,108.70 | 1.36 |
2021-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,002,227.32 | 1.36 |
2021-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,851,542.50 | 1.34 |
2021-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,695,062.11 | 1.34 |
2021-08-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,859 | 6,702,739.74 | 1.34 |
2021-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,706,007.06 | 1.33 |
2021-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,761,918.59 | 1.34 |
2021-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,859,838.25 | 1.33 |
2021-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,864,207.89 | 1.32 |
2021-08-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,994,105.37 | 1.31 |
2021-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,830,343.18 | 1.31 |
2021-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,826,370.78 | 1.30 |
2021-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,818,227.36 | 1.32 |
2021-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,888,836.77 | 1.33 |
2021-08-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,943,953.82 | 1.33 |
2021-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 7,031,247.31 | 1.36 |
2021-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,990,255.78 | 1.35 |
2021-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,976,900.00 | 1.35 |
2021-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,935,038.60 | 1.35 |
2021-07-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,747,459.66 | 1.31 |
2021-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,198,178.29 | 1.21 |
2021-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,256,976.53 | 1.25 |
2021-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,357,706.74 | 1.26 |
2021-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,384,714.84 | 1.26 |
2021-07-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,281,083.76 | 1.25 |
2021-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,198,358.95 | 1.22 |
2021-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,158,947.13 | 1.23 |
2021-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 5,957,386.68 | 1.22 |
2021-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 6,208,641.24 | 1.26 |
2021-07-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,122,816.90 | 1.41 |
2021-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,276,226.13 | 1.42 |
2021-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,539 | 7,412,653.60 | 1.42 |
2021-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,497,033.32 | 1.40 |
2021-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,314,289.78 | 1.35 |
2021-07-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,218,293.37 | 1.35 |
2021-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,164,810.66 | 1.33 |
2021-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,453.01 | 1.29 |
2021-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,304,661.51 | 1.33 |
2021-07-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,243,688.88 | 1.31 |
2021-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,150,533.00 | 1.29 |
2021-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,171,598.40 | 1.28 |
2021-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,273,648.56 | 1.29 |
2021-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,197,110.94 | 1.29 |
2021-06-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,225,315.17 | 1.30 |
2021-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,089,911.46 | 1.28 |
2021-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,921.13 | 1.29 |
2021-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,156,852.62 | 1.36 |
2021-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,090,327.40 | 1.35 |
2021-06-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,228,094.05 | 1.36 |
2021-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,066,286.00 | 1.33 |
2021-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,071,589.25 | 1.33 |
2021-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,138,999.45 | 1.33 |
2021-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,206,998.90 | 1.34 |
2021-06-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,214,187.75 | 1.35 |
2021-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,948,128.50 | 1.28 |
2021-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,998,681.92 | 1.27 |
2021-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,886,064.09 | 1.25 |
2021-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,910,747.45 | 1.25 |
2021-06-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,728,114.32 | 1.24 |
2021-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,829,339.83 | 1.23 |
2021-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,042,827.16 | 1.29 |
2021-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,003,310.05 | 1.29 |
2021-05-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,166,651.73 | 1.30 |
2021-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,129,848.81 | 1.30 |
2021-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,109,057.55 | 1.32 |
2021-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,222,573.05 | 1.33 |
2021-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,070,820.75 | 1.32 |
2021-05-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,024,817.10 | 1.33 |
2021-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,828,734.01 | 1.29 |
2021-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,804,955.50 | 1.29 |
2021-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,685,704.48 | 1.29 |
2021-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,846,120.24 | 1.30 |
2021-05-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,660,602.22 | 1.31 |
2021-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,600,687.84 | 1.29 |
2021-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,859,107.38 | 1.28 |
2021-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,716,658.50 | 1.27 |
2021-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,195 | 7,296,756.30 | 1.33 |
2021-05-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,346,422.08 | 1.32 |
2021-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,152,057.00 | 1.27 |
2021-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,314,132.60 | 1.31 |
2021-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,535,510.28 | 1.31 |
2021-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,482,238.92 | 1.29 |
2021-04-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,592,927.76 | 1.29 |
2021-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,706,255.04 | 1.29 |
2021-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,811,792.64 | 1.31 |
2021-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,755,003.36 | 1.29 |
2021-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,791,187.68 | 1.32 |
2021-04-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,730,754.84 | 1.34 |
2021-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 7,765,688.40 | 1.33 |
2021-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,769 | 7,612,877.80 | 1.32 |
2021-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 7,783,158.24 | 1.33 |
2021-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,018 | 7,893,203.94 | 1.31 |
2021-04-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,146,518.74 | 1.35 |
2021-04-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,994,669.34 | 1.32 |
2021-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,004,075.94 | 1.32 |
2021-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,077,716.18 | 1.34 |
2021-04-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,736,928.50 | 1.26 |
2021-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,397,673.28 | 1.22 |
2021-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,414,809.92 | 1.20 |
2021-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,082 | 7,168,151.08 | 1.18 |
2021-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,827 | 6,991,356.35 | 1.17 |
2021-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,368 | 6,697,643.04 | 1.18 |
2021-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,404,690.95 | 1.17 |
2021-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,302,940.00 | 1.17 |
2021-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,453,673.10 | 1.18 |
2021-03-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,325,782.05 | 1.18 |
2021-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,182,866.55 | 1.16 |
2021-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,338,119.20 | 1.17 |
2021-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,481,279.00 | 1.15 |
2021-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,467,353.90 | 1.15 |
2021-03-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,282,907.40 | 1.13 |
2021-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,596,222.15 | 1.16 |
2021-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,164 | 6,599,456.56 | 1.17 |
2021-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,005 | 6,708,994.25 | 1.16 |
2021-03-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,356,277.56 | 1.14 |
2021-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,445,856.00 | 1.15 |
2021-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,064,199.71 | 1.14 |
2021-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,112,543.63 | 1.15 |
2021-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 5,877,933.43 | 1.18 |
2021-03-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,227 | 6,559,296.42 | 1.23 |
2021-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,647 | 6,582,131.15 | 1.19 |
2021-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 6,692,559.27 | 1.15 |
2021-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,146,571.69 | 1.17 |
2021-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,170,680.79 | 1.14 |
2021-02-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,338,970.51 | 1.20 |
2021-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,196,619.51 | 1.17 |
2021-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,418,557.66 | 1.15 |
2021-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,538,813.37 | 1.16 |
2021-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,694,552.58 | 1.12 |
2021-02-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,057 | 7,824,407.25 | 1.13 |
2021-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 7,943,711.49 | 1.15 |
2021-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 8,004,325.03 | 1.12 |
2021-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,105 | 8,049,222.05 | 1.10 |
2021-02-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,888,574.78 | 1.07 |
2021-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,818 | 7,677,982.00 | 1.06 |
2021-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,572 | 7,615,866.16 | 1.07 |
2021-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,342 | 6,975,330.00 | 1.04 |
2021-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,456 | 5,696,672.64 | 1.05 |
-5.75%
-14.76%
-45.72%
-63.99%
-63.99%
-61.27%
-13.76%
57.65%