Align Technology, Inc. ALGN logo
ALGN

Align Technology, Inc.

Company

CEO
Thomas Prescott
City
San Jose
State
California
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Description

Key Statistics

Beta
1.51
Market Cap
18.65 B
Outstanding Shares
78,805,547
52 Week Low
225.86
52 Week High
737.45

About

Align Technology designs, manufactures and offers the Invisalign® system, the most advanced clear aligner system in the world, iTero® intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 200 thousand doctor customers, and is key to accessing Align's 500 million consumer market opportunity worldwide. Align has helped doctors treat over 9.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, its integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ALIGN TECHNOLOGY INC 10,352 $ 2,450,008 1.23 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ALGN PRNT ALIGN TECHNOLOGY INC 10,352 2,450,007.84 1.23
2022-06-30 ALGN PRNT ALIGN TECHNOLOGY INC 10,352 2,506,736.80 1.26
2022-06-29 ALGN PRNT ALIGN TECHNOLOGY INC 10,352 2,504,355.84 1.24
2022-06-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,352 2,589,759.84 1.25
2022-06-27 ALGN PRNT ALIGN TECHNOLOGY INC 10,352 2,678,580.00 1.28
2022-06-24 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,627,217.44 1.27
2022-06-23 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,459,511.58 1.21
2022-06-22 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,409,503.22 1.19
2022-06-21 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,453,025.14 1.23
2022-06-17 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,404,376.84 1.23
2022-06-16 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,550,426.36 1.26
2022-06-15 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,490,792.96 1.26
2022-06-14 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,552,832.62 1.28
2022-06-13 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,689,309.41 1.28
2022-06-10 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,746,798.10 1.26
2022-06-09 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,857,486.06 1.27
2022-06-08 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,861,461.62 1.27
2022-06-07 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,814,382.62 1.25
2022-06-06 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,862,403.20 1.28
2022-06-03 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,980,309.94 1.31
2022-06-02 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,774,208.54 1.26
2022-06-01 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,904,669.68 1.29
2022-05-31 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,977,171.34 1.32
2022-05-27 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,875,271.46 1.33
2022-05-26 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,893,475.34 1.35
2022-05-25 ALGN PRNT ALIGN TECHNOLOGY INC 10,462 2,826,623.16 1.33
2022-05-24 ALGN PRNT ALIGN TECHNOLOGY INC 10,627 2,961,851.17 1.34
2022-05-23 ALGN PRNT ALIGN TECHNOLOGY INC 10,627 2,922,850.08 1.34
2022-05-20 ALGN PRNT ALIGN TECHNOLOGY INC 10,627 2,910,629.03 1.32
2022-05-19 ALGN PRNT ALIGN TECHNOLOGY INC 10,627 2,859,831.97 1.30
2022-05-18 ALGN PRNT ALIGN TECHNOLOGY INC 10,682 2,997,262.38 1.32
2022-05-17 ALGN PRNT ALIGN TECHNOLOGY INC 10,792 2,959,166.40 1.34
2022-05-16 ALGN PRNT ALIGN TECHNOLOGY INC 10,792 2,973,411.84 1.33
2022-05-13 ALGN PRNT ALIGN TECHNOLOGY INC 10,792 2,800,847.76 1.31
2022-05-12 ALGN PRNT ALIGN TECHNOLOGY INC 10,792 2,763,939.12 1.30
2022-05-11 ALGN PRNT ALIGN TECHNOLOGY INC 10,792 2,785,738.96 1.28
2022-05-10 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 2,917,409.12 1.30
2022-05-09 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,041,607.27 1.29
2022-05-06 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,077,510.84 1.28
2022-05-05 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,372,223.83 1.36
2022-05-04 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,265,163.94 1.34
2022-05-03 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,350,421.36 1.37
2022-05-02 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,144,653.77 1.31
2022-04-29 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,304,647.02 1.35
2022-04-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,909,584.21 1.62
2022-04-27 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,919,021.10 1.61
2022-04-26 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 4,001,024.42 1.57
2022-04-25 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 3,911,102.79 1.54
2022-04-22 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 4,161,234.61 1.59
2022-04-21 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 4,546,845.46 1.70
2022-04-20 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 4,604,985.38 1.73
2022-04-19 ALGN PRNT ALIGN TECHNOLOGY INC 10,847 4,402,580.36 1.61
2022-04-18 ALGN PRNT ALIGN TECHNOLOGY INC 10,242 4,197,376.44 1.54
2022-04-14 ALGN PRNT ALIGN TECHNOLOGY INC 10,242 4,269,992.22 1.58
2022-04-13 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,202,855.58 1.56
2022-04-12 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,238,652.74 1.57
2022-04-11 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,351,113.76 1.58
2022-04-08 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,367,874.28 1.56
2022-04-07 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,363,322.04 1.56
2022-04-06 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,519,132.80 1.56
2022-04-05 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,608,004.94 1.55
2022-04-04 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,618,557.86 1.57
2022-04-01 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,510,856.00 1.54
2022-03-31 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,574,690.82 1.52
2022-03-30 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,686,117.24 1.53
2022-03-29 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,490,164.00 1.53
2022-03-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,453,332.24 1.52
2022-03-25 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,513,545.96 1.53
2022-03-24 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,521,822.76 1.54
2022-03-23 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,728,432.38 1.59
2022-03-22 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,474,334.62 1.52
2022-03-21 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,581,933.02 1.54
2022-03-18 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,402,016.08 1.51
2022-03-17 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,352,044.90 1.53
2022-03-16 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,042,492.58 1.50
2022-03-15 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 3,911,719.14 1.47
2022-03-14 ALGN PRNT ALIGN TECHNOLOGY INC 10,346 4,145,331.82 1.51
2022-03-11 ALGN PRNT ALIGN TECHNOLOGY INC 10,450 4,494,440.50 1.60
2022-03-10 ALGN PRNT ALIGN TECHNOLOGY INC 10,450 4,619,422.50 1.61
2022-03-09 ALGN PRNT ALIGN TECHNOLOGY INC 10,450 4,336,854.50 1.57
2022-03-08 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 4,597,005.78 1.65
2022-03-07 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 4,902,121.92 1.73
2022-03-04 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 5,039,007.30 1.72
2022-03-03 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 5,236,261.56 1.73
2022-03-02 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 5,287,237.38 1.76
2022-03-01 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 5,397,948.84 1.77
2022-02-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,554 5,409,558.24 1.80
2022-02-25 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,452,996.50 1.82
2022-02-24 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,169,288.60 1.77
2022-02-23 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,291,918.10 1.78
2022-02-22 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,340,541.50 1.75
2022-02-18 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,373,849.60 1.70
2022-02-17 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,637,529.80 1.73
2022-02-16 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,657,450.40 1.77
2022-02-15 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,415,725.70 1.76
2022-02-14 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,452,461.00 1.76
2022-02-11 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,701,575.60 1.79
2022-02-10 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,847,017.40 1.81
2022-02-09 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,520,897.90 1.76
2022-02-08 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,357,356.20 1.73
2022-02-07 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,246,400.60 1.70
2022-02-04 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,390,450.10 1.76
2022-02-03 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,415,190.20 1.73
2022-02-02 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,446,677.60 1.73
2022-02-01 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 5,301,021.60 1.69
2022-01-31 ALGN PRNT ALIGN TECHNOLOGY INC 10,710 4,969,011.60 1.65
2022-01-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,869 4,952,133.78 1.65
2022-01-27 ALGN PRNT ALIGN TECHNOLOGY INC 11,031 5,045,138.16 1.62
2022-01-26 ALGN PRNT ALIGN TECHNOLOGY INC 11,031 5,162,397.69 1.64
2022-01-25 ALGN PRNT ALIGN TECHNOLOGY INC 11,139 5,284,675.77 1.69
2022-01-24 ALGN PRNT ALIGN TECHNOLOGY INC 11,139 5,154,906.42 1.68
2022-01-21 ALGN PRNT ALIGN TECHNOLOGY INC 8,137 3,992,907.27 1.21
2022-01-20 ALGN PRNT ALIGN TECHNOLOGY INC 8,175 4,067,798.25 1.22
2022-01-19 ALGN PRNT ALIGN TECHNOLOGY INC 8,289 4,057,962.84 1.20
2022-01-18 ALGN PRNT ALIGN TECHNOLOGY INC 8,365 4,388,529.95 1.24
2022-01-14 ALGN PRNT ALIGN TECHNOLOGY INC 8,365 4,389,784.70 1.24
2022-01-13 ALGN PRNT ALIGN TECHNOLOGY INC 8,365 4,512,666.55 1.24
2022-01-12 ALGN PRNT ALIGN TECHNOLOGY INC 8,365 4,681,388.60 1.28
2022-01-11 ALGN PRNT ALIGN TECHNOLOGY INC 8,365 4,591,632.15 1.29
2022-01-10 ALGN PRNT ALIGN TECHNOLOGY INC 8,593 4,700,285.07 1.26
2022-01-07 ALGN PRNT ALIGN TECHNOLOGY INC 8,593 4,877,558.66 1.30
2022-01-06 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,039,959.88 1.32
2022-01-05 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,428,814.50 1.37
2022-01-04 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,642,571.35 1.41
2022-01-03 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,722,066.26 1.45
2021-12-31 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,765,949.54 1.45
2021-12-30 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,688,631.38 1.44
2021-12-29 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,715,013.59 1.44
2021-12-28 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,755,936.49 1.45
2021-12-27 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,694,203.86 1.44
2021-12-23 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,623,764.23 1.43
2021-12-22 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,474,265.04 1.41
2021-12-21 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,171,435.58 1.36
2021-12-20 ALGN PRNT ALIGN TECHNOLOGY INC 8,707 5,303,085.42 1.38
2021-12-17 ALGN PRNT ALIGN TECHNOLOGY INC 8,859 5,271,636.54 1.37
2021-12-16 ALGN PRNT ALIGN TECHNOLOGY INC 8,897 5,356,082.97 1.36
2021-12-15 ALGN PRNT ALIGN TECHNOLOGY INC 8,973 5,435,215.29 1.39
2021-12-14 ALGN PRNT ALIGN TECHNOLOGY INC 8,973 5,652,182.43 1.42
2021-12-13 ALGN PRNT ALIGN TECHNOLOGY INC 8,973 5,995,040.76 1.48
2021-12-10 ALGN PRNT ALIGN TECHNOLOGY INC 8,973 6,044,123.07 1.48
2021-12-09 ALGN PRNT ALIGN TECHNOLOGY INC 9,049 6,110,065.78 1.46
2021-12-08 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 6,058,484.64 1.45
2021-12-07 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 5,805,866.04 1.44
2021-12-06 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 5,631,668.25 1.42
2021-12-03 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 5,678,738.91 1.40
2021-12-02 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 5,473,009.23 1.36
2021-12-01 ALGN PRNT ALIGN TECHNOLOGY INC 9,087 5,556,973.11 1.35
2021-11-30 ALGN PRNT ALIGN TECHNOLOGY INC 9,239 5,861,868.33 1.39
2021-11-29 ALGN PRNT ALIGN TECHNOLOGY INC 9,239 5,859,558.58 1.40
2021-11-26 ALGN PRNT ALIGN TECHNOLOGY INC 9,239 6,034,914.80 1.40
2021-11-24 ALGN PRNT ALIGN TECHNOLOGY INC 9,277 6,097,401.02 1.42
2021-11-23 ALGN PRNT ALIGN TECHNOLOGY INC 9,315 6,238,069.20 1.42
2021-11-22 ALGN PRNT ALIGN TECHNOLOGY INC 9,315 6,364,846.35 1.42
2021-11-19 ALGN PRNT ALIGN TECHNOLOGY INC 9,315 6,369,876.45 1.41
2021-11-18 ALGN PRNT ALIGN TECHNOLOGY INC 9,315 6,448,960.80 1.41
2021-11-17 ALGN PRNT ALIGN TECHNOLOGY INC 9,353 6,444,778.18 1.40
2021-11-16 ALGN PRNT ALIGN TECHNOLOGY INC 9,353 6,361,817.07 1.37
2021-11-15 ALGN PRNT ALIGN TECHNOLOGY INC 9,353 6,432,993.40 1.35
2021-11-12 ALGN PRNT ALIGN TECHNOLOGY INC 9,505 6,519,574.55 1.38
2021-11-11 ALGN PRNT ALIGN TECHNOLOGY INC 9,505 6,554,743.05 1.40
2021-11-10 ALGN PRNT ALIGN TECHNOLOGY INC 9,505 6,758,245.10 1.39
2021-11-09 ALGN PRNT ALIGN TECHNOLOGY INC 9,505 6,756,819.35 1.36
2021-11-08 ALGN PRNT ALIGN TECHNOLOGY INC 9,505 6,531,740.95 1.34
2021-11-05 ALGN PRNT ALIGN TECHNOLOGY INC 9,543 6,482,178.18 1.32
2021-11-04 ALGN PRNT ALIGN TECHNOLOGY INC 9,543 6,428,260.23 1.32
2021-11-03 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 6,416,450.14 1.32
2021-11-02 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 6,362,583.74 1.30
2021-11-01 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 6,005,815.03 1.27
2021-10-28 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 5,813,627.41 1.24
2021-10-27 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 5,706,952.70 1.20
2021-10-26 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 5,673,382.39 1.19
2021-10-25 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 5,680,596.64 1.21
2021-10-22 ALGN PRNT ALIGN TECHNOLOGY INC 9,619 5,766,494.31 1.21
2021-10-21 ALGN PRNT ALIGN TECHNOLOGY INC 9,733 5,919,610.60 1.24
2021-10-20 ALGN PRNT ALIGN TECHNOLOGY INC 9,733 5,784,029.91 1.21
2021-10-19 ALGN PRNT ALIGN TECHNOLOGY INC 9,733 5,792,400.29 1.23
2021-10-18 ALGN PRNT ALIGN TECHNOLOGY INC 9,733 5,738,674.13 1.23
2021-10-15 ALGN PRNT ALIGN TECHNOLOGY INC 9,427 5,634,706.44 1.22
2021-10-14 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 5,663,493.78 1.22
2021-10-13 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 5,959,957.57 1.31
2021-10-12 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,001,943.15 1.32
2021-10-11 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,113,176.44 1.33
2021-10-08 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,282,733.59 1.36
2021-10-07 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,180,524.35 1.36
2021-10-06 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,160,861.42 1.35
2021-10-05 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,083,159.60 1.35
2021-10-01 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,320,919.57 1.37
2021-09-30 ALGN PRNT ALIGN TECHNOLOGY INC 9,499 6,393,396.94 1.39
2021-09-29 ALGN PRNT ALIGN TECHNOLOGY INC 9,751 6,604,547.32 1.38
2021-09-28 ALGN PRNT ALIGN TECHNOLOGY INC 9,751 6,835,841.04 1.38
2021-09-27 ALGN PRNT ALIGN TECHNOLOGY INC 9,751 7,071,815.24 1.42
2021-09-24 ALGN PRNT ALIGN TECHNOLOGY INC 9,751 7,090,049.61 1.40
2021-09-23 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,039,260.03 1.39
2021-09-22 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,965,980.45 1.40
2021-09-21 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,970,793.72 1.39
2021-09-20 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,066,469.74 1.36
2021-09-17 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,153,992.67 1.37
2021-09-16 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,977,375.13 1.35
2021-09-15 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,939,458.35 1.35
2021-09-14 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,981,009.64 1.35
2021-09-13 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,079,141.41 1.36
2021-09-10 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,135,525.43 1.35
2021-09-09 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,170,004.16 1.37
2021-09-08 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,035,330.83 1.31
2021-09-07 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,087,294.50 1.32
2021-09-03 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,161,261.69 1.33
2021-09-02 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,059,986.56 1.34
2021-09-01 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,964,507.00 1.32
2021-08-31 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,896,826.53 1.32
2021-08-30 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,894,272.55 1.33
2021-08-27 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,842,308.88 1.33
2021-08-26 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,042,108.70 1.36
2021-08-25 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 7,002,227.32 1.36
2021-08-24 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,851,542.50 1.34
2021-08-23 ALGN PRNT ALIGN TECHNOLOGY INC 9,823 6,695,062.11 1.34
2021-08-20 ALGN PRNT ALIGN TECHNOLOGY INC 9,859 6,702,739.74 1.34
2021-08-19 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,706,007.06 1.33
2021-08-18 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,761,918.59 1.34
2021-08-17 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,859,838.25 1.33
2021-08-16 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,864,207.89 1.32
2021-08-13 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,994,105.37 1.31
2021-08-12 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,830,343.18 1.31
2021-08-11 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,826,370.78 1.30
2021-08-10 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,818,227.36 1.32
2021-08-09 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,888,836.77 1.33
2021-08-06 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 6,943,953.82 1.33
2021-08-05 ALGN PRNT ALIGN TECHNOLOGY INC 9,931 7,031,247.31 1.36
2021-08-04 ALGN PRNT ALIGN TECHNOLOGY INC 9,967 6,990,255.78 1.35
2021-08-03 ALGN PRNT ALIGN TECHNOLOGY INC 9,967 6,976,900.00 1.35
2021-08-02 ALGN PRNT ALIGN TECHNOLOGY INC 9,967 6,935,038.60 1.35
2021-07-30 ALGN PRNT ALIGN TECHNOLOGY INC 9,967 6,747,459.66 1.31
2021-07-29 ALGN PRNT ALIGN TECHNOLOGY INC 9,967 6,198,178.29 1.21
2021-07-28 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,256,976.53 1.25
2021-07-27 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,357,706.74 1.26
2021-07-26 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,384,714.84 1.26
2021-07-23 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,281,083.76 1.25
2021-07-22 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,198,358.95 1.22
2021-07-21 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 6,158,947.13 1.23
2021-07-20 ALGN PRNT ALIGN TECHNOLOGY INC 10,003 5,957,386.68 1.22
2021-07-19 ALGN PRNT ALIGN TECHNOLOGY INC 10,077 6,208,641.24 1.26
2021-07-16 ALGN PRNT ALIGN TECHNOLOGY INC 11,457 7,122,816.90 1.41
2021-07-15 ALGN PRNT ALIGN TECHNOLOGY INC 11,457 7,276,226.13 1.42
2021-07-14 ALGN PRNT ALIGN TECHNOLOGY INC 11,539 7,412,653.60 1.42
2021-07-13 ALGN PRNT ALIGN TECHNOLOGY INC 11,662 7,497,033.32 1.40
2021-07-12 ALGN PRNT ALIGN TECHNOLOGY INC 11,662 7,314,289.78 1.35
2021-07-09 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,218,293.37 1.35
2021-07-08 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,164,810.66 1.33
2021-07-07 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,076,453.01 1.29
2021-07-06 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,304,661.51 1.33
2021-07-02 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,243,688.88 1.31
2021-07-01 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,150,533.00 1.29
2021-06-30 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,171,598.40 1.28
2021-06-29 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,273,648.56 1.29
2021-06-28 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,197,110.94 1.29
2021-06-25 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,225,315.17 1.30
2021-06-24 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,089,911.46 1.28
2021-06-23 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,076,921.13 1.29
2021-06-22 ALGN PRNT ALIGN TECHNOLOGY INC 11,703 7,156,852.62 1.36
2021-06-21 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,090,327.40 1.35
2021-06-18 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,228,094.05 1.36
2021-06-17 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,066,286.00 1.33
2021-06-16 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,071,589.25 1.33
2021-06-15 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,138,999.45 1.33
2021-06-14 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,206,998.90 1.34
2021-06-11 ALGN PRNT ALIGN TECHNOLOGY INC 11,785 7,214,187.75 1.35
2021-06-10 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,948,128.50 1.28
2021-06-09 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,998,681.92 1.27
2021-06-08 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,886,064.09 1.25
2021-06-07 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,910,747.45 1.25
2021-06-04 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,728,114.32 1.24
2021-06-03 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 6,829,339.83 1.23
2021-06-02 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 7,042,827.16 1.29
2021-06-01 ALGN PRNT ALIGN TECHNOLOGY INC 11,867 7,003,310.05 1.29
2021-05-28 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,166,651.73 1.30
2021-05-27 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,129,848.81 1.30
2021-05-26 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,109,057.55 1.32
2021-05-25 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,222,573.05 1.33
2021-05-24 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,070,820.75 1.32
2021-05-21 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 7,024,817.10 1.33
2021-05-20 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 6,828,734.01 1.29
2021-05-19 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 6,804,955.50 1.29
2021-05-18 ALGN PRNT ALIGN TECHNOLOGY INC 11,949 6,685,704.48 1.29
2021-05-17 ALGN PRNT ALIGN TECHNOLOGY INC 12,031 6,846,120.24 1.30
2021-05-14 ALGN PRNT ALIGN TECHNOLOGY INC 12,031 6,660,602.22 1.31
2021-05-13 ALGN PRNT ALIGN TECHNOLOGY INC 12,031 6,600,687.84 1.29
2021-05-12 ALGN PRNT ALIGN TECHNOLOGY INC 12,113 6,859,107.38 1.28
2021-05-11 ALGN PRNT ALIGN TECHNOLOGY INC 12,113 6,716,658.50 1.27
2021-05-10 ALGN PRNT ALIGN TECHNOLOGY INC 12,195 7,296,756.30 1.33
2021-05-07 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,346,422.08 1.32
2021-05-06 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,152,057.00 1.27
2021-05-05 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,314,132.60 1.31
2021-05-04 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,535,510.28 1.31
2021-05-03 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,482,238.92 1.29
2021-04-30 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,592,927.76 1.29
2021-04-29 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,706,255.04 1.29
2021-04-28 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,811,792.64 1.31
2021-04-27 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,755,003.36 1.29
2021-04-26 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,791,187.68 1.32
2021-04-23 ALGN PRNT ALIGN TECHNOLOGY INC 12,564 7,730,754.84 1.34
2021-04-22 ALGN PRNT ALIGN TECHNOLOGY INC 12,605 7,765,688.40 1.33
2021-04-21 ALGN PRNT ALIGN TECHNOLOGY INC 12,769 7,612,877.80 1.32
2021-04-20 ALGN PRNT ALIGN TECHNOLOGY INC 12,892 7,783,158.24 1.33
2021-04-19 ALGN PRNT ALIGN TECHNOLOGY INC 13,018 7,893,203.94 1.31
2021-04-16 ALGN PRNT ALIGN TECHNOLOGY INC 13,438 8,146,518.74 1.35
2021-04-15 ALGN PRNT ALIGN TECHNOLOGY INC 13,438 7,994,669.34 1.32
2021-04-14 ALGN PRNT ALIGN TECHNOLOGY INC 13,438 8,004,075.94 1.32
2021-04-13 ALGN PRNT ALIGN TECHNOLOGY INC 13,438 8,077,716.18 1.34
2021-04-09 ALGN PRNT ALIGN TECHNOLOGY INC 13,438 7,736,928.50 1.26
2021-04-08 ALGN PRNT ALIGN TECHNOLOGY INC 13,388 7,397,673.28 1.22
2021-04-07 ALGN PRNT ALIGN TECHNOLOGY INC 13,388 7,414,809.92 1.20
2021-04-06 ALGN PRNT ALIGN TECHNOLOGY INC 13,082 7,168,151.08 1.18
2021-04-05 ALGN PRNT ALIGN TECHNOLOGY INC 12,827 6,991,356.35 1.17
2021-04-01 ALGN PRNT ALIGN TECHNOLOGY INC 12,368 6,697,643.04 1.18
2021-03-31 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,404,690.95 1.17
2021-03-30 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,302,940.00 1.17
2021-03-29 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,453,673.10 1.18
2021-03-26 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,325,782.05 1.18
2021-03-25 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,182,866.55 1.16
2021-03-24 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,338,119.20 1.17
2021-03-23 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,481,279.00 1.15
2021-03-22 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,467,353.90 1.15
2021-03-19 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,282,907.40 1.13
2021-03-18 ALGN PRNT ALIGN TECHNOLOGY INC 12,215 6,596,222.15 1.16
2021-03-17 ALGN PRNT ALIGN TECHNOLOGY INC 12,164 6,599,456.56 1.17
2021-03-15 ALGN PRNT ALIGN TECHNOLOGY INC 12,005 6,708,994.25 1.16
2021-03-12 ALGN PRNT ALIGN TECHNOLOGY INC 11,849 6,356,277.56 1.14
2021-03-11 ALGN PRNT ALIGN TECHNOLOGY INC 11,849 6,445,856.00 1.15
2021-03-10 ALGN PRNT ALIGN TECHNOLOGY INC 11,849 6,064,199.71 1.14
2021-03-09 ALGN PRNT ALIGN TECHNOLOGY INC 11,849 6,112,543.63 1.15
2021-03-08 ALGN PRNT ALIGN TECHNOLOGY INC 11,849 5,877,933.43 1.18
2021-03-05 ALGN PRNT ALIGN TECHNOLOGY INC 12,227 6,559,296.42 1.23
2021-03-04 ALGN PRNT ALIGN TECHNOLOGY INC 12,647 6,582,131.15 1.19
2021-03-03 ALGN PRNT ALIGN TECHNOLOGY INC 12,689 6,692,559.27 1.15
2021-03-02 ALGN PRNT ALIGN TECHNOLOGY INC 12,689 7,146,571.69 1.17
2021-03-01 ALGN PRNT ALIGN TECHNOLOGY INC 12,689 7,170,680.79 1.14
2021-02-26 ALGN PRNT ALIGN TECHNOLOGY INC 12,941 7,338,970.51 1.20
2021-02-25 ALGN PRNT ALIGN TECHNOLOGY INC 12,941 7,196,619.51 1.17
2021-02-24 ALGN PRNT ALIGN TECHNOLOGY INC 12,941 7,418,557.66 1.15
2021-02-23 ALGN PRNT ALIGN TECHNOLOGY INC 13,277 7,538,813.37 1.16
2021-02-22 ALGN PRNT ALIGN TECHNOLOGY INC 13,277 7,694,552.58 1.12
2021-02-19 ALGN PRNT ALIGN TECHNOLOGY INC 13,057 7,824,407.25 1.13
2021-02-18 ALGN PRNT ALIGN TECHNOLOGY INC 13,351 7,943,711.49 1.15
2021-02-17 ALGN PRNT ALIGN TECHNOLOGY INC 13,351 8,004,325.03 1.12
2021-02-16 ALGN PRNT ALIGN TECHNOLOGY INC 13,105 8,049,222.05 1.10
2021-02-12 ALGN PRNT ALIGN TECHNOLOGY INC 12,941 7,888,574.78 1.07
2021-02-11 ALGN PRNT ALIGN TECHNOLOGY INC 12,818 7,677,982.00 1.06
2021-02-10 ALGN PRNT ALIGN TECHNOLOGY INC 12,572 7,615,866.16 1.07
2021-02-09 ALGN PRNT ALIGN TECHNOLOGY INC 11,342 6,975,330.00 1.04
2021-02-08 ALGN PRNT ALIGN TECHNOLOGY INC 9,456 5,696,672.64 1.05
5 Day
-5.75%
1 Month
-14.76%
3 Month
-45.72%
YTD
-63.99%
6 Month
-63.99%
1 Year
-61.27%
2 Year
-13.76%
5 Year
57.65%