
ALGN
Align Technology, Inc.
Company
CEO
Joseph Hogan
City
San Jose
State
California
Sector
Manufacturing
Industry
Surgical Appliance and Supplies Manufacturing
Website
Description
Key Statistics
Beta
1.77
Market Cap
23.09 B
Outstanding Shares
76,533,704
52 Week Low
172.05
52 Week High
413.2
About
align technology is a global medical device company with industry-leading innovative products -- invisalign clear aligners and itero intraoral scanners -- that help dental professionals achieve the clinical results they expect and deliver effective, cutting-edge dental options to their patients. invisalign system invisalign clear aligners have been used to straighten teeth and treat minor to complex malocclusion for more than 3 million patients worldwide. the invisalign system is a combination of proprietary virtual modeling software and rapid mass-manufacturing processes used to develop a treatment plan and with custom-made aligners for each patient. invisalign is prescribed to patients through invisalign-trained orthodontists and general practitioner dentists (gp) and is offered in over 90 countries. learn more at www.invisalign.com itero intraoral scanner the itero scanner’s parallel confocal imaging technology uses optical and laser scanning to achieve a high level of precisiCurrent Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | ALIGN TECHNOLOGY INC | 8,683 | $ 2,607,331 | 1.76 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 2,607,331.24 | 1.76 |
2023-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 2,890,049.72 | 1.88 |
2023-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 2,960,295.19 | 1.85 |
2023-09-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 3,200,814.29 | 2.01 |
2023-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 3,192,044.46 | 1.98 |
2023-08-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 3,114,244.78 | 1.96 |
2023-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 3,045,214.93 | 1.96 |
2023-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,683 | 3,031,929.94 | 1.94 |
2023-08-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,803 | 3,173,393.47 | 1.93 |
2023-08-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,983 | 3,246,815.52 | 1.83 |
2023-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,983 | 3,289,933.92 | 1.84 |
2023-08-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,983 | 3,394,585.87 | 1.85 |
2023-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,983 | 3,052,872.55 | 1.65 |
2023-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,854,307.30 | 1.50 |
2023-07-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,931,399.40 | 1.56 |
2023-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,619,231.80 | 1.51 |
2023-07-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,799,060.60 | 1.56 |
2023-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,705,267.85 | 1.52 |
2023-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,915 | 2,731,229.05 | 1.54 |
2023-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,811 | 2,661,129.59 | 1.55 |
2023-06-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,019 | 2,636,887.77 | 1.52 |
2023-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,967 | 2,565,533.34 | 1.42 |
2023-06-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,967 | 2,425,473.48 | 1.38 |
2023-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,967 | 2,427,385.56 | 1.37 |
2023-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,967 | 2,367,792.40 | 1.39 |
2023-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 7,967 | 2,231,397.36 | 1.35 |
2023-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,351,566.56 | 1.40 |
2023-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,359,153.30 | 1.43 |
2023-05-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,399,346.88 | 1.43 |
2023-05-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,370,533.41 | 1.43 |
2023-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,389,661.68 | 1.43 |
2023-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,071 | 2,463,753.46 | 1.45 |
2023-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 4,135,796.60 | 2.38 |
2023-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 4,025,541.00 | 2.34 |
2023-04-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 4,107,324.00 | 2.36 |
2023-04-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 4,006,276.56 | 2.32 |
2023-04-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 3,915,164.24 | 2.30 |
2023-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 3,841,014.32 | 2.25 |
2023-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,116 | 3,960,114.60 | 2.26 |
2023-04-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,991,705.90 | 2.23 |
2023-04-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 4,074,503.16 | 2.26 |
2023-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,802,698.90 | 2.15 |
2023-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,733,924.74 | 2.15 |
2023-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,722,706.26 | 2.19 |
2023-03-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,730,754.30 | 2.18 |
2023-03-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,194 | 3,739,899.80 | 2.20 |
2023-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,272 | 3,822,482.56 | 2.22 |
2023-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,272 | 3,832,668.32 | 2.24 |
2023-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,272 | 4,020,798.08 | 2.30 |
2023-03-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,272 | 3,882,369.92 | 2.27 |
2023-03-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,350 | 3,962,744.50 | 2.29 |
2023-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,350 | 4,031,040.00 | 2.28 |
2023-03-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,350 | 3,929,399.50 | 2.27 |
2023-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,350 | 3,961,386.00 | 2.26 |
2023-03-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,944,517.46 | 2.24 |
2023-03-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,911,751.74 | 2.21 |
2023-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,022,429.84 | 2.22 |
2023-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,155,243.56 | 2.24 |
2023-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,186,758.68 | 2.26 |
2023-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,917,004.26 | 2.13 |
2023-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,858,476.18 | 2.15 |
2023-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,870,607.00 | 2.12 |
2023-02-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,809,827.84 | 2.09 |
2023-02-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,830,337.68 | 2.12 |
2023-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,820,082.76 | 2.07 |
2023-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,785,816.32 | 2.08 |
2023-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,801,824.00 | 2.07 |
2023-02-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,960,775.26 | 2.08 |
2023-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,079,082.02 | 2.11 |
2023-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,231,905.34 | 2.17 |
2023-02-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,145,989.12 | 2.17 |
2023-02-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,067,701.56 | 2.14 |
2023-02-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 3,949,519.86 | 2.11 |
2023-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,019,178.28 | 2.13 |
2023-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,187,383.98 | 2.19 |
2023-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,315,445.42 | 2.22 |
2023-02-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,282,804.76 | 2.22 |
2023-02-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,506 | 4,290,808.60 | 2.17 |
2023-02-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 4,611,502.32 | 2.24 |
2023-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,620,339.42 | 1.86 |
2023-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,456,320.22 | 1.82 |
2023-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,406,217.48 | 1.83 |
2023-01-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,449,528.80 | 1.82 |
2023-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,369,441.30 | 1.80 |
2023-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,230,153.12 | 1.74 |
2023-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,256,905.96 | 1.74 |
2023-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,240,790.96 | 1.74 |
2023-01-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,132,884.92 | 1.72 |
2023-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,206,354.70 | 1.76 |
2023-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,348,829.20 | 1.80 |
2023-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,338,516.76 | 1.78 |
2023-01-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,312,284.40 | 1.74 |
2023-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,254,537.70 | 1.72 |
2023-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,234,920.40 | 1.73 |
2023-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,208,533.75 | 1.75 |
2023-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,145,261.05 | 1.73 |
2023-01-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,049,937.55 | 1.71 |
2023-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 3,054,838.54 | 1.74 |
2023-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 3,121,683.11 | 1.75 |
2023-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,950,055.16 | 1.69 |
2023-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,930,877.30 | 1.68 |
2022-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,948,109.58 | 1.68 |
2022-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,801,357.26 | 1.64 |
2022-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,843,187.23 | 1.65 |
2022-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,830,401.99 | 1.64 |
2022-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,827,900.53 | 1.64 |
2022-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,838,879.16 | 1.62 |
2022-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,789,822.75 | 1.62 |
2022-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,762,167.72 | 1.60 |
2022-12-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,754,524.37 | 1.56 |
2022-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,806,777.09 | 1.56 |
2022-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,721,171.57 | 1.44 |
2022-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,759,666.26 | 1.45 |
2022-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,710,053.97 | 1.46 |
2022-12-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,639,374.99 | 1.44 |
2022-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,662,440.34 | 1.48 |
2022-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,618,686.07 | 1.46 |
2022-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,600,653.16 | 1.45 |
2022-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,626,793.89 | 1.44 |
2022-12-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,773,573.39 | 1.48 |
2022-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,820,542.83 | 1.51 |
2022-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,749,110.14 | 1.49 |
2022-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,681,591.57 | 1.49 |
2022-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,652,934.62 | 1.47 |
2022-11-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,721,291.93 | 1.48 |
2022-11-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,743,798.12 | 1.49 |
2022-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,675,440.81 | 1.46 |
2022-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,678,795.77 | 1.47 |
2022-11-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,705,775.24 | 1.46 |
2022-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,725,345.84 | 1.46 |
2022-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,815,230.81 | 1.50 |
2022-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,976,408.68 | 1.54 |
2022-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,940,203.07 | 1.53 |
2022-11-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,061,121.42 | 1.58 |
2022-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,746,593.92 | 1.48 |
2022-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,440,453.82 | 1.38 |
2022-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,521,811.60 | 1.42 |
2022-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,535,371.23 | 1.43 |
2022-11-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,529,220.47 | 1.44 |
2022-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,457,927.57 | 1.41 |
2022-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,503,359.32 | 1.43 |
2022-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,698,785.74 | 1.49 |
2022-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,716,119.70 | 1.50 |
2022-10-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,636,718.98 | 1.45 |
2022-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,537,607.87 | 1.43 |
2022-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,098,305.56 | 1.70 |
2022-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,047,142.42 | 1.67 |
2022-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,955,020.81 | 1.71 |
2022-10-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,903,018.93 | 1.71 |
2022-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,915 | 2,362,506.20 | 1.40 |
2022-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,915 | 2,442,336.70 | 1.44 |
2022-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,574,600.00 | 1.45 |
2022-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,592,254.40 | 1.48 |
2022-10-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,471,983.80 | 1.46 |
2022-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,602,920.60 | 1.50 |
2022-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,550,693.00 | 1.49 |
2022-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,555,597.00 | 1.49 |
2022-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,542,478.80 | 1.47 |
2022-10-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,593,970.80 | 1.47 |
2022-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,726,133.60 | 1.47 |
2022-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,329 | 2,820,998.49 | 1.51 |
2022-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,329 | 2,834,560.39 | 1.51 |
2022-10-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,673,504.72 | 1.48 |
2022-10-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,567,749.78 | 1.45 |
2022-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,616,101.98 | 1.48 |
2022-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,629,615.80 | 1.45 |
2022-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,655,899.56 | 1.51 |
2022-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,723,096.72 | 1.55 |
2022-09-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,757,687.14 | 1.55 |
2022-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,702,144.10 | 1.49 |
2022-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,810,378.64 | 1.50 |
2022-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 2,895,086.74 | 1.53 |
2022-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,044,316.73 | 1.59 |
2022-09-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,104,532.34 | 1.62 |
2022-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,141,684.00 | 1.60 |
2022-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,076,107.58 | 1.54 |
2022-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,080,097.02 | 1.54 |
2022-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,338,537.93 | 1.60 |
2022-09-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,280,192.37 | 1.60 |
2022-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,207,759.10 | 1.60 |
2022-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,116,001.98 | 1.57 |
2022-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 2,979,488.33 | 1.54 |
2022-09-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,048,306.17 | 1.56 |
2022-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,063,640.58 | 1.59 |
2022-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,038,207.90 | 1.55 |
2022-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,075,359.56 | 1.56 |
2022-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,091,691.33 | 1.56 |
2022-08-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,147,294.15 | 1.58 |
2022-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,403,366.33 | 1.63 |
2022-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,262,613.90 | 1.59 |
2022-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,144,551.41 | 1.56 |
2022-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,192,175.35 | 1.58 |
2022-08-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,363,845.94 | 1.60 |
2022-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,511,455.22 | 1.61 |
2022-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,461,587.22 | 1.60 |
2022-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,603,461.68 | 1.62 |
2022-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,567,930.73 | 1.60 |
2022-08-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,602,963.00 | 1.61 |
2022-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,582,766.46 | 1.62 |
2022-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,588,127.27 | 1.62 |
2022-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,411,469.88 | 1.64 |
2022-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,653,579.02 | 1.73 |
2022-08-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,704,483.45 | 1.74 |
2022-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,702,466.65 | 1.71 |
2022-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,607,677.05 | 1.68 |
2022-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,544,904.15 | 1.69 |
2022-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,564,946.10 | 1.70 |
2022-08-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,541,626.85 | 1.69 |
2022-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,557,761.25 | 1.72 |
2022-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,310,199.05 | 1.64 |
2022-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,174,695.30 | 1.63 |
2022-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,177,342.35 | 1.60 |
2022-07-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,351,417.40 | 1.68 |
2022-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,602,457.76 | 1.75 |
2022-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,478,886.26 | 1.71 |
2022-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,387,886.94 | 1.71 |
2022-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,220,209.92 | 1.66 |
2022-07-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,743 | 3,247,935.84 | 1.67 |
2022-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 2,490,832.86 | 1.30 |
2022-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 2,517,839.22 | 1.31 |
2022-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,187 | 2,536,359.26 | 1.30 |
2022-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,297 | 2,568,895.56 | 1.30 |
2022-07-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,707,255.04 | 1.32 |
2022-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,687,793.28 | 1.31 |
2022-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,583,238.08 | 1.30 |
2022-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,630,546.72 | 1.31 |
2022-07-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,560,463.68 | 1.28 |
2022-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,450,007.84 | 1.23 |
2022-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,506,736.80 | 1.26 |
2022-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,504,355.84 | 1.24 |
2022-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,589,759.84 | 1.25 |
2022-06-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,678,580.00 | 1.28 |
2022-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,627,217.44 | 1.27 |
2022-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,459,511.58 | 1.21 |
2022-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,409,503.22 | 1.19 |
2022-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,453,025.14 | 1.23 |
2022-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,404,376.84 | 1.23 |
2022-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,550,426.36 | 1.26 |
2022-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,490,792.96 | 1.26 |
2022-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,552,832.62 | 1.28 |
2022-06-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,689,309.41 | 1.28 |
2022-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,746,798.10 | 1.26 |
2022-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,857,486.06 | 1.27 |
2022-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,861,461.62 | 1.27 |
2022-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,814,382.62 | 1.25 |
2022-06-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,862,403.20 | 1.28 |
2022-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,980,309.94 | 1.31 |
2022-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,774,208.54 | 1.26 |
2022-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,904,669.68 | 1.29 |
2022-05-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,977,171.34 | 1.32 |
2022-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,875,271.46 | 1.33 |
2022-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,893,475.34 | 1.35 |
2022-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,826,623.16 | 1.33 |
2022-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,961,851.17 | 1.34 |
2022-05-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,922,850.08 | 1.34 |
2022-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,910,629.03 | 1.32 |
2022-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,859,831.97 | 1.30 |
2022-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,682 | 2,997,262.38 | 1.32 |
2022-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,959,166.40 | 1.34 |
2022-05-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,973,411.84 | 1.33 |
2022-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,800,847.76 | 1.31 |
2022-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,763,939.12 | 1.30 |
2022-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,785,738.96 | 1.28 |
2022-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 2,917,409.12 | 1.30 |
2022-05-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,041,607.27 | 1.29 |
2022-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,077,510.84 | 1.28 |
2022-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,372,223.83 | 1.36 |
2022-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,265,163.94 | 1.34 |
2022-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,350,421.36 | 1.37 |
2022-05-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,144,653.77 | 1.31 |
2022-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,304,647.02 | 1.35 |
2022-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,909,584.21 | 1.62 |
2022-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,919,021.10 | 1.61 |
2022-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,001,024.42 | 1.57 |
2022-04-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,911,102.79 | 1.54 |
2022-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,161,234.61 | 1.59 |
2022-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,546,845.46 | 1.70 |
2022-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,604,985.38 | 1.73 |
2022-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,402,580.36 | 1.61 |
2022-04-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,197,376.44 | 1.54 |
2022-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,269,992.22 | 1.58 |
2022-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,202,855.58 | 1.56 |
2022-04-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,238,652.74 | 1.57 |
2022-04-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,351,113.76 | 1.58 |
2022-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,367,874.28 | 1.56 |
2022-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,363,322.04 | 1.56 |
2022-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,519,132.80 | 1.56 |
2022-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,608,004.94 | 1.55 |
2022-04-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,618,557.86 | 1.57 |
2022-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,510,856.00 | 1.54 |
2022-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,574,690.82 | 1.52 |
2022-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,686,117.24 | 1.53 |
2022-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,490,164.00 | 1.53 |
2022-03-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,453,332.24 | 1.52 |
2022-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,513,545.96 | 1.53 |
2022-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,521,822.76 | 1.54 |
2022-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,728,432.38 | 1.59 |
2022-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,474,334.62 | 1.52 |
2022-03-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,581,933.02 | 1.54 |
2022-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,402,016.08 | 1.51 |
2022-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,352,044.90 | 1.53 |
2022-03-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,042,492.58 | 1.50 |
2022-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 3,911,719.14 | 1.47 |
2022-03-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,145,331.82 | 1.51 |
2022-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,494,440.50 | 1.60 |
2022-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,619,422.50 | 1.61 |
2022-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,336,854.50 | 1.57 |
2022-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,597,005.78 | 1.65 |
2022-03-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,902,121.92 | 1.73 |
2022-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,039,007.30 | 1.72 |
2022-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,236,261.56 | 1.73 |
2022-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,287,237.38 | 1.76 |
2022-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,397,948.84 | 1.77 |
2022-02-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,409,558.24 | 1.80 |
2022-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,996.50 | 1.82 |
2022-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,169,288.60 | 1.77 |
2022-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,291,918.10 | 1.78 |
2022-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,340,541.50 | 1.75 |
2022-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,373,849.60 | 1.70 |
2022-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,637,529.80 | 1.73 |
2022-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,657,450.40 | 1.77 |
2022-02-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,725.70 | 1.76 |
2022-02-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,461.00 | 1.76 |
2022-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,701,575.60 | 1.79 |
2022-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,847,017.40 | 1.81 |
2022-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,520,897.90 | 1.76 |
2022-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,357,356.20 | 1.73 |
2022-02-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,246,400.60 | 1.70 |
2022-02-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,390,450.10 | 1.76 |
2022-02-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,190.20 | 1.73 |
2022-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,446,677.60 | 1.73 |
2022-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,301,021.60 | 1.69 |
2022-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 4,969,011.60 | 1.65 |
2022-01-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,869 | 4,952,133.78 | 1.65 |
2022-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,045,138.16 | 1.62 |
2022-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,162,397.69 | 1.64 |
2022-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,284,675.77 | 1.69 |
2022-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,154,906.42 | 1.68 |
2022-01-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,137 | 3,992,907.27 | 1.21 |
2022-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,175 | 4,067,798.25 | 1.22 |
2022-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,289 | 4,057,962.84 | 1.20 |
2022-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,388,529.95 | 1.24 |
2022-01-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,389,784.70 | 1.24 |
2022-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,512,666.55 | 1.24 |
2022-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,681,388.60 | 1.28 |
2022-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,591,632.15 | 1.29 |
2022-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,700,285.07 | 1.26 |
2022-01-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,877,558.66 | 1.30 |
2022-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,039,959.88 | 1.32 |
2022-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,428,814.50 | 1.37 |
2022-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,642,571.35 | 1.41 |
2022-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,722,066.26 | 1.45 |
2021-12-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,765,949.54 | 1.45 |
2021-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,688,631.38 | 1.44 |
2021-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,715,013.59 | 1.44 |
2021-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,755,936.49 | 1.45 |
2021-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,694,203.86 | 1.44 |
2021-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,623,764.23 | 1.43 |
2021-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,474,265.04 | 1.41 |
2021-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,171,435.58 | 1.36 |
2021-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,303,085.42 | 1.38 |
2021-12-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,859 | 5,271,636.54 | 1.37 |
2021-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,897 | 5,356,082.97 | 1.36 |
2021-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,435,215.29 | 1.39 |
2021-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,652,182.43 | 1.42 |
2021-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,995,040.76 | 1.48 |
2021-12-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 6,044,123.07 | 1.48 |
2021-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,049 | 6,110,065.78 | 1.46 |
2021-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 6,058,484.64 | 1.45 |
2021-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,805,866.04 | 1.44 |
2021-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,631,668.25 | 1.42 |
2021-12-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,678,738.91 | 1.40 |
2021-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,473,009.23 | 1.36 |
2021-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,556,973.11 | 1.35 |
2021-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,861,868.33 | 1.39 |
2021-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,859,558.58 | 1.40 |
2021-11-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 6,034,914.80 | 1.40 |
2021-11-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,277 | 6,097,401.02 | 1.42 |
2021-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,238,069.20 | 1.42 |
2021-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,364,846.35 | 1.42 |
2021-11-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,369,876.45 | 1.41 |
2021-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,448,960.80 | 1.41 |
2021-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,444,778.18 | 1.40 |
2021-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,361,817.07 | 1.37 |
2021-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,432,993.40 | 1.35 |
2021-11-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,519,574.55 | 1.38 |
2021-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,554,743.05 | 1.40 |
2021-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,758,245.10 | 1.39 |
2021-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,756,819.35 | 1.36 |
2021-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,531,740.95 | 1.34 |
2021-11-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,482,178.18 | 1.32 |
2021-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,428,260.23 | 1.32 |
2021-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,416,450.14 | 1.32 |
2021-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,362,583.74 | 1.30 |
2021-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,005,815.03 | 1.27 |
2021-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,813,627.41 | 1.24 |
2021-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,706,952.70 | 1.20 |
2021-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,673,382.39 | 1.19 |
2021-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,680,596.64 | 1.21 |
2021-10-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,766,494.31 | 1.21 |
2021-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,919,610.60 | 1.24 |
2021-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,784,029.91 | 1.21 |
2021-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,792,400.29 | 1.23 |
2021-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,738,674.13 | 1.23 |
2021-10-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,427 | 5,634,706.44 | 1.22 |
2021-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,663,493.78 | 1.22 |
2021-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,959,957.57 | 1.31 |
2021-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,001,943.15 | 1.32 |
2021-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,113,176.44 | 1.33 |
2021-10-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,282,733.59 | 1.36 |
2021-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,180,524.35 | 1.36 |
2021-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,160,861.42 | 1.35 |
2021-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,083,159.60 | 1.35 |
2021-10-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,320,919.57 | 1.37 |
2021-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,393,396.94 | 1.39 |
2021-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,604,547.32 | 1.38 |
2021-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,835,841.04 | 1.38 |
2021-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,071,815.24 | 1.42 |
2021-09-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,090,049.61 | 1.40 |
2021-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,039,260.03 | 1.39 |
2021-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,965,980.45 | 1.40 |
2021-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,970,793.72 | 1.39 |
2021-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,066,469.74 | 1.36 |
2021-09-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,153,992.67 | 1.37 |
2021-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,977,375.13 | 1.35 |
2021-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,939,458.35 | 1.35 |
2021-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,981,009.64 | 1.35 |
2021-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,079,141.41 | 1.36 |
2021-09-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,135,525.43 | 1.35 |
2021-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,170,004.16 | 1.37 |
2021-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,035,330.83 | 1.31 |
2021-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,087,294.50 | 1.32 |
2021-09-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,161,261.69 | 1.33 |
2021-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,059,986.56 | 1.34 |
2021-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,964,507.00 | 1.32 |
2021-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,896,826.53 | 1.32 |
2021-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,894,272.55 | 1.33 |
2021-08-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,842,308.88 | 1.33 |
2021-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,042,108.70 | 1.36 |
2021-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,002,227.32 | 1.36 |
2021-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,851,542.50 | 1.34 |
2021-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,695,062.11 | 1.34 |
2021-08-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,859 | 6,702,739.74 | 1.34 |
2021-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,706,007.06 | 1.33 |
2021-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,761,918.59 | 1.34 |
2021-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,859,838.25 | 1.33 |
2021-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,864,207.89 | 1.32 |
2021-08-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,994,105.37 | 1.31 |
2021-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,830,343.18 | 1.31 |
2021-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,826,370.78 | 1.30 |
2021-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,818,227.36 | 1.32 |
2021-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,888,836.77 | 1.33 |
2021-08-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,943,953.82 | 1.33 |
2021-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 7,031,247.31 | 1.36 |
2021-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,990,255.78 | 1.35 |
2021-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,976,900.00 | 1.35 |
2021-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,935,038.60 | 1.35 |
2021-07-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,747,459.66 | 1.31 |
2021-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,198,178.29 | 1.21 |
2021-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,256,976.53 | 1.25 |
2021-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,357,706.74 | 1.26 |
2021-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,384,714.84 | 1.26 |
2021-07-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,281,083.76 | 1.25 |
2021-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,198,358.95 | 1.22 |
2021-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,158,947.13 | 1.23 |
2021-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 5,957,386.68 | 1.22 |
2021-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 6,208,641.24 | 1.26 |
2021-07-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,122,816.90 | 1.41 |
2021-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,276,226.13 | 1.42 |
2021-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,539 | 7,412,653.60 | 1.42 |
2021-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,497,033.32 | 1.40 |
2021-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,314,289.78 | 1.35 |
2021-07-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,218,293.37 | 1.35 |
2021-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,164,810.66 | 1.33 |
2021-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,453.01 | 1.29 |
2021-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,304,661.51 | 1.33 |
2021-07-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,243,688.88 | 1.31 |
2021-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,150,533.00 | 1.29 |
2021-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,171,598.40 | 1.28 |
2021-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,273,648.56 | 1.29 |
2021-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,197,110.94 | 1.29 |
2021-06-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,225,315.17 | 1.30 |
2021-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,089,911.46 | 1.28 |
2021-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,921.13 | 1.29 |
2021-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,156,852.62 | 1.36 |
2021-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,090,327.40 | 1.35 |
2021-06-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,228,094.05 | 1.36 |
2021-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,066,286.00 | 1.33 |
2021-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,071,589.25 | 1.33 |
2021-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,138,999.45 | 1.33 |
2021-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,206,998.90 | 1.34 |
2021-06-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,214,187.75 | 1.35 |
2021-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,948,128.50 | 1.28 |
2021-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,998,681.92 | 1.27 |
2021-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,886,064.09 | 1.25 |
2021-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,910,747.45 | 1.25 |
2021-06-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,728,114.32 | 1.24 |
2021-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,829,339.83 | 1.23 |
2021-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,042,827.16 | 1.29 |
2021-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,003,310.05 | 1.29 |
2021-05-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,166,651.73 | 1.30 |
2021-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,129,848.81 | 1.30 |
2021-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,109,057.55 | 1.32 |
2021-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,222,573.05 | 1.33 |
2021-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,070,820.75 | 1.32 |
2021-05-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,024,817.10 | 1.33 |
2021-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,828,734.01 | 1.29 |
2021-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,804,955.50 | 1.29 |
2021-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,685,704.48 | 1.29 |
2021-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,846,120.24 | 1.30 |
2021-05-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,660,602.22 | 1.31 |
2021-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,600,687.84 | 1.29 |
2021-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,859,107.38 | 1.28 |
2021-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,716,658.50 | 1.27 |
2021-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,195 | 7,296,756.30 | 1.33 |
2021-05-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,346,422.08 | 1.32 |
2021-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,152,057.00 | 1.27 |
2021-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,314,132.60 | 1.31 |
2021-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,535,510.28 | 1.31 |
2021-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,482,238.92 | 1.29 |
2021-04-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,592,927.76 | 1.29 |
2021-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,706,255.04 | 1.29 |
2021-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,811,792.64 | 1.31 |
2021-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,755,003.36 | 1.29 |
2021-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,791,187.68 | 1.32 |
2021-04-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,730,754.84 | 1.34 |
2021-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 7,765,688.40 | 1.33 |
2021-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,769 | 7,612,877.80 | 1.32 |
2021-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 7,783,158.24 | 1.33 |
2021-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,018 | 7,893,203.94 | 1.31 |
2021-04-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,146,518.74 | 1.35 |
2021-04-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,994,669.34 | 1.32 |
2021-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,004,075.94 | 1.32 |
2021-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,077,716.18 | 1.34 |
2021-04-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,736,928.50 | 1.26 |
2021-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,397,673.28 | 1.22 |
2021-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,414,809.92 | 1.20 |
2021-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,082 | 7,168,151.08 | 1.18 |
2021-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,827 | 6,991,356.35 | 1.17 |
2021-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,368 | 6,697,643.04 | 1.18 |
2021-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,404,690.95 | 1.17 |
2021-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,302,940.00 | 1.17 |
2021-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,453,673.10 | 1.18 |
2021-03-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,325,782.05 | 1.18 |
2021-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,182,866.55 | 1.16 |
2021-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,338,119.20 | 1.17 |
2021-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,481,279.00 | 1.15 |
2021-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,467,353.90 | 1.15 |
2021-03-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,282,907.40 | 1.13 |
2021-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,596,222.15 | 1.16 |
2021-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,164 | 6,599,456.56 | 1.17 |
2021-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,005 | 6,708,994.25 | 1.16 |
2021-03-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,356,277.56 | 1.14 |
2021-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,445,856.00 | 1.15 |
2021-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,064,199.71 | 1.14 |
2021-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,112,543.63 | 1.15 |
2021-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 5,877,933.43 | 1.18 |
2021-03-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,227 | 6,559,296.42 | 1.23 |
2021-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,647 | 6,582,131.15 | 1.19 |
2021-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 6,692,559.27 | 1.15 |
2021-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,146,571.69 | 1.17 |
2021-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,170,680.79 | 1.14 |
2021-02-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,338,970.51 | 1.20 |
2021-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,196,619.51 | 1.17 |
2021-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,418,557.66 | 1.15 |
2021-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,538,813.37 | 1.16 |
2021-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,694,552.58 | 1.12 |
2021-02-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,057 | 7,824,407.25 | 1.13 |
2021-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 7,943,711.49 | 1.15 |
2021-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 8,004,325.03 | 1.12 |
2021-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,105 | 8,049,222.05 | 1.10 |
2021-02-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,888,574.78 | 1.07 |
2021-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,818 | 7,677,982.00 | 1.06 |
2021-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,572 | 7,615,866.16 | 1.07 |
2021-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,342 | 6,975,330.00 | 1.04 |
2021-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,456 | 5,696,672.64 | 1.05 |
5 Day
-2.53%
-2.53%
1 Month
-15.34%
-15.34%
3 Month
-11.45%
-11.45%
YTD
43.04%
43.04%
6 Month
-1.40%
-1.40%
1 Year
40.83%
40.83%
2 Year
-56.97%
-56.97%
5 Year
-22.64%
-22.64%