ALGN
Align Technology, Inc.
Company
CEO
Thomas Prescott
City
San Jose
State
California
Sector
Manufacturing
Industry
Surgical Appliance and Supplies Manufacturing
Website
Description
Key Statistics
Beta
1.63
Market Cap
22.07 B
Outstanding Shares
78,112,351
52 Week Low
172.05
52 Week High
552
About
Align Technology designs, manufactures and offers the Invisalign® system, the most advanced clear aligner system in the world, iTero® intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 200 thousand doctor customers, and is key to accessing Align's 500 million consumer market opportunity worldwide. Align has helped doctors treat over 9.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, its integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | ALIGN TECHNOLOGY INC | 12,814 | $ 3,620,339 | 1.86 | 0.02 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,620,339.42 | 1.86 |
| 2023-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,456,320.22 | 1.82 |
| 2023-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,406,217.48 | 1.83 |
| 2023-01-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,449,528.80 | 1.82 |
| 2023-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,369,441.30 | 1.80 |
| 2023-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,814 | 3,230,153.12 | 1.74 |
| 2023-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,256,905.96 | 1.74 |
| 2023-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,240,790.96 | 1.74 |
| 2023-01-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 3,132,884.92 | 1.72 |
| 2023-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,206,354.70 | 1.76 |
| 2023-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,348,829.20 | 1.80 |
| 2023-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,569 | 3,338,516.76 | 1.78 |
| 2023-01-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,312,284.40 | 1.74 |
| 2023-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,254,537.70 | 1.72 |
| 2023-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,234,920.40 | 1.73 |
| 2023-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,208,533.75 | 1.75 |
| 2023-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,145,261.05 | 1.73 |
| 2023-01-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,815 | 3,049,937.55 | 1.71 |
| 2023-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 3,054,838.54 | 1.74 |
| 2023-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 3,121,683.11 | 1.75 |
| 2023-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,950,055.16 | 1.69 |
| 2023-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,930,877.30 | 1.68 |
| 2022-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,948,109.58 | 1.68 |
| 2022-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,801,357.26 | 1.64 |
| 2022-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,843,187.23 | 1.65 |
| 2022-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,830,401.99 | 1.64 |
| 2022-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,827,900.53 | 1.64 |
| 2022-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,838,879.16 | 1.62 |
| 2022-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,789,822.75 | 1.62 |
| 2022-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,762,167.72 | 1.60 |
| 2022-12-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,754,524.37 | 1.56 |
| 2022-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,806,777.09 | 1.56 |
| 2022-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,721,171.57 | 1.44 |
| 2022-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,759,666.26 | 1.45 |
| 2022-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,897 | 2,710,053.97 | 1.46 |
| 2022-12-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,639,374.99 | 1.44 |
| 2022-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,662,440.34 | 1.48 |
| 2022-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,618,686.07 | 1.46 |
| 2022-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,600,653.16 | 1.45 |
| 2022-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,626,793.89 | 1.44 |
| 2022-12-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,773,573.39 | 1.48 |
| 2022-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,820,542.83 | 1.51 |
| 2022-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,749,110.14 | 1.49 |
| 2022-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,681,591.57 | 1.49 |
| 2022-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,652,934.62 | 1.47 |
| 2022-11-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,721,291.93 | 1.48 |
| 2022-11-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,743,798.12 | 1.49 |
| 2022-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,675,440.81 | 1.46 |
| 2022-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,678,795.77 | 1.47 |
| 2022-11-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,705,775.24 | 1.46 |
| 2022-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,725,345.84 | 1.46 |
| 2022-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,815,230.81 | 1.50 |
| 2022-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,976,408.68 | 1.54 |
| 2022-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,940,203.07 | 1.53 |
| 2022-11-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,061,121.42 | 1.58 |
| 2022-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,746,593.92 | 1.48 |
| 2022-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,440,453.82 | 1.38 |
| 2022-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,521,811.60 | 1.42 |
| 2022-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,535,371.23 | 1.43 |
| 2022-11-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,529,220.47 | 1.44 |
| 2022-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,457,927.57 | 1.41 |
| 2022-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,503,359.32 | 1.43 |
| 2022-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,698,785.74 | 1.49 |
| 2022-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,716,119.70 | 1.50 |
| 2022-10-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,636,718.98 | 1.45 |
| 2022-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,537,607.87 | 1.43 |
| 2022-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,098,305.56 | 1.70 |
| 2022-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 3,047,142.42 | 1.67 |
| 2022-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,955,020.81 | 1.71 |
| 2022-10-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,979 | 2,903,018.93 | 1.71 |
| 2022-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,915 | 2,362,506.20 | 1.40 |
| 2022-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,915 | 2,442,336.70 | 1.44 |
| 2022-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,574,600.00 | 1.45 |
| 2022-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,592,254.40 | 1.48 |
| 2022-10-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,471,983.80 | 1.46 |
| 2022-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,602,920.60 | 1.50 |
| 2022-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,550,693.00 | 1.49 |
| 2022-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,555,597.00 | 1.49 |
| 2022-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,542,478.80 | 1.47 |
| 2022-10-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,593,970.80 | 1.47 |
| 2022-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,260 | 2,726,133.60 | 1.47 |
| 2022-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,329 | 2,820,998.49 | 1.51 |
| 2022-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,329 | 2,834,560.39 | 1.51 |
| 2022-10-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,673,504.72 | 1.48 |
| 2022-10-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,567,749.78 | 1.45 |
| 2022-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,616,101.98 | 1.48 |
| 2022-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,629,615.80 | 1.45 |
| 2022-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,655,899.56 | 1.51 |
| 2022-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,723,096.72 | 1.55 |
| 2022-09-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,757,687.14 | 1.55 |
| 2022-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,702,144.10 | 1.49 |
| 2022-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,398 | 2,810,378.64 | 1.50 |
| 2022-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 2,895,086.74 | 1.53 |
| 2022-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,044,316.73 | 1.59 |
| 2022-09-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,104,532.34 | 1.62 |
| 2022-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,141,684.00 | 1.60 |
| 2022-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,076,107.58 | 1.54 |
| 2022-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,080,097.02 | 1.54 |
| 2022-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,338,537.93 | 1.60 |
| 2022-09-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,280,192.37 | 1.60 |
| 2022-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,207,759.10 | 1.60 |
| 2022-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,116,001.98 | 1.57 |
| 2022-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 2,979,488.33 | 1.54 |
| 2022-09-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,048,306.17 | 1.56 |
| 2022-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,063,640.58 | 1.59 |
| 2022-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,038,207.90 | 1.55 |
| 2022-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,075,359.56 | 1.56 |
| 2022-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,091,691.33 | 1.56 |
| 2022-08-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,147,294.15 | 1.58 |
| 2022-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,403,366.33 | 1.63 |
| 2022-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,262,613.90 | 1.59 |
| 2022-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,144,551.41 | 1.56 |
| 2022-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,192,175.35 | 1.58 |
| 2022-08-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,363,845.94 | 1.60 |
| 2022-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,511,455.22 | 1.61 |
| 2022-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,461,587.22 | 1.60 |
| 2022-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,603,461.68 | 1.62 |
| 2022-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,567,930.73 | 1.60 |
| 2022-08-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,602,963.00 | 1.61 |
| 2022-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,582,766.46 | 1.62 |
| 2022-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,588,127.27 | 1.62 |
| 2022-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,411,469.88 | 1.64 |
| 2022-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,467 | 3,653,579.02 | 1.73 |
| 2022-08-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,704,483.45 | 1.74 |
| 2022-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,702,466.65 | 1.71 |
| 2022-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,607,677.05 | 1.68 |
| 2022-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,544,904.15 | 1.69 |
| 2022-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,564,946.10 | 1.70 |
| 2022-08-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,541,626.85 | 1.69 |
| 2022-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,557,761.25 | 1.72 |
| 2022-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,310,199.05 | 1.64 |
| 2022-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,174,695.30 | 1.63 |
| 2022-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,177,342.35 | 1.60 |
| 2022-07-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 3,351,417.40 | 1.68 |
| 2022-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,602,457.76 | 1.75 |
| 2022-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,478,886.26 | 1.71 |
| 2022-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,387,886.94 | 1.71 |
| 2022-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,674 | 3,220,209.92 | 1.66 |
| 2022-07-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,743 | 3,247,935.84 | 1.67 |
| 2022-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 2,490,832.86 | 1.30 |
| 2022-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 2,517,839.22 | 1.31 |
| 2022-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,187 | 2,536,359.26 | 1.30 |
| 2022-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,297 | 2,568,895.56 | 1.30 |
| 2022-07-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,707,255.04 | 1.32 |
| 2022-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,687,793.28 | 1.31 |
| 2022-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,583,238.08 | 1.30 |
| 2022-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,630,546.72 | 1.31 |
| 2022-07-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,560,463.68 | 1.28 |
| 2022-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,450,007.84 | 1.23 |
| 2022-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,506,736.80 | 1.26 |
| 2022-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,504,355.84 | 1.24 |
| 2022-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,589,759.84 | 1.25 |
| 2022-06-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,678,580.00 | 1.28 |
| 2022-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,627,217.44 | 1.27 |
| 2022-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,459,511.58 | 1.21 |
| 2022-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,409,503.22 | 1.19 |
| 2022-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,453,025.14 | 1.23 |
| 2022-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,404,376.84 | 1.23 |
| 2022-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,550,426.36 | 1.26 |
| 2022-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,490,792.96 | 1.26 |
| 2022-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,552,832.62 | 1.28 |
| 2022-06-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,689,309.41 | 1.28 |
| 2022-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,746,798.10 | 1.26 |
| 2022-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,857,486.06 | 1.27 |
| 2022-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,861,461.62 | 1.27 |
| 2022-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,814,382.62 | 1.25 |
| 2022-06-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,862,403.20 | 1.28 |
| 2022-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,980,309.94 | 1.31 |
| 2022-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,774,208.54 | 1.26 |
| 2022-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,904,669.68 | 1.29 |
| 2022-05-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,977,171.34 | 1.32 |
| 2022-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,875,271.46 | 1.33 |
| 2022-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,893,475.34 | 1.35 |
| 2022-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,826,623.16 | 1.33 |
| 2022-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,961,851.17 | 1.34 |
| 2022-05-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,922,850.08 | 1.34 |
| 2022-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,910,629.03 | 1.32 |
| 2022-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,859,831.97 | 1.30 |
| 2022-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,682 | 2,997,262.38 | 1.32 |
| 2022-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,959,166.40 | 1.34 |
| 2022-05-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,973,411.84 | 1.33 |
| 2022-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,800,847.76 | 1.31 |
| 2022-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,763,939.12 | 1.30 |
| 2022-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,785,738.96 | 1.28 |
| 2022-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 2,917,409.12 | 1.30 |
| 2022-05-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,041,607.27 | 1.29 |
| 2022-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,077,510.84 | 1.28 |
| 2022-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,372,223.83 | 1.36 |
| 2022-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,265,163.94 | 1.34 |
| 2022-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,350,421.36 | 1.37 |
| 2022-05-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,144,653.77 | 1.31 |
| 2022-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,304,647.02 | 1.35 |
| 2022-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,909,584.21 | 1.62 |
| 2022-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,919,021.10 | 1.61 |
| 2022-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,001,024.42 | 1.57 |
| 2022-04-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,911,102.79 | 1.54 |
| 2022-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,161,234.61 | 1.59 |
| 2022-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,546,845.46 | 1.70 |
| 2022-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,604,985.38 | 1.73 |
| 2022-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,402,580.36 | 1.61 |
| 2022-04-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,197,376.44 | 1.54 |
| 2022-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,269,992.22 | 1.58 |
| 2022-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,202,855.58 | 1.56 |
| 2022-04-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,238,652.74 | 1.57 |
| 2022-04-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,351,113.76 | 1.58 |
| 2022-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,367,874.28 | 1.56 |
| 2022-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,363,322.04 | 1.56 |
| 2022-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,519,132.80 | 1.56 |
| 2022-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,608,004.94 | 1.55 |
| 2022-04-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,618,557.86 | 1.57 |
| 2022-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,510,856.00 | 1.54 |
| 2022-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,574,690.82 | 1.52 |
| 2022-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,686,117.24 | 1.53 |
| 2022-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,490,164.00 | 1.53 |
| 2022-03-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,453,332.24 | 1.52 |
| 2022-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,513,545.96 | 1.53 |
| 2022-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,521,822.76 | 1.54 |
| 2022-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,728,432.38 | 1.59 |
| 2022-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,474,334.62 | 1.52 |
| 2022-03-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,581,933.02 | 1.54 |
| 2022-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,402,016.08 | 1.51 |
| 2022-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,352,044.90 | 1.53 |
| 2022-03-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,042,492.58 | 1.50 |
| 2022-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 3,911,719.14 | 1.47 |
| 2022-03-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,145,331.82 | 1.51 |
| 2022-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,494,440.50 | 1.60 |
| 2022-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,619,422.50 | 1.61 |
| 2022-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,336,854.50 | 1.57 |
| 2022-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,597,005.78 | 1.65 |
| 2022-03-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,902,121.92 | 1.73 |
| 2022-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,039,007.30 | 1.72 |
| 2022-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,236,261.56 | 1.73 |
| 2022-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,287,237.38 | 1.76 |
| 2022-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,397,948.84 | 1.77 |
| 2022-02-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,409,558.24 | 1.80 |
| 2022-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,996.50 | 1.82 |
| 2022-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,169,288.60 | 1.77 |
| 2022-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,291,918.10 | 1.78 |
| 2022-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,340,541.50 | 1.75 |
| 2022-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,373,849.60 | 1.70 |
| 2022-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,637,529.80 | 1.73 |
| 2022-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,657,450.40 | 1.77 |
| 2022-02-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,725.70 | 1.76 |
| 2022-02-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,461.00 | 1.76 |
| 2022-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,701,575.60 | 1.79 |
| 2022-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,847,017.40 | 1.81 |
| 2022-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,520,897.90 | 1.76 |
| 2022-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,357,356.20 | 1.73 |
| 2022-02-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,246,400.60 | 1.70 |
| 2022-02-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,390,450.10 | 1.76 |
| 2022-02-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,190.20 | 1.73 |
| 2022-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,446,677.60 | 1.73 |
| 2022-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,301,021.60 | 1.69 |
| 2022-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 4,969,011.60 | 1.65 |
| 2022-01-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,869 | 4,952,133.78 | 1.65 |
| 2022-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,045,138.16 | 1.62 |
| 2022-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,162,397.69 | 1.64 |
| 2022-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,284,675.77 | 1.69 |
| 2022-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,154,906.42 | 1.68 |
| 2022-01-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,137 | 3,992,907.27 | 1.21 |
| 2022-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,175 | 4,067,798.25 | 1.22 |
| 2022-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,289 | 4,057,962.84 | 1.20 |
| 2022-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,388,529.95 | 1.24 |
| 2022-01-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,389,784.70 | 1.24 |
| 2022-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,512,666.55 | 1.24 |
| 2022-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,681,388.60 | 1.28 |
| 2022-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,591,632.15 | 1.29 |
| 2022-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,700,285.07 | 1.26 |
| 2022-01-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,877,558.66 | 1.30 |
| 2022-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,039,959.88 | 1.32 |
| 2022-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,428,814.50 | 1.37 |
| 2022-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,642,571.35 | 1.41 |
| 2022-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,722,066.26 | 1.45 |
| 2021-12-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,765,949.54 | 1.45 |
| 2021-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,688,631.38 | 1.44 |
| 2021-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,715,013.59 | 1.44 |
| 2021-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,755,936.49 | 1.45 |
| 2021-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,694,203.86 | 1.44 |
| 2021-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,623,764.23 | 1.43 |
| 2021-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,474,265.04 | 1.41 |
| 2021-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,171,435.58 | 1.36 |
| 2021-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,303,085.42 | 1.38 |
| 2021-12-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,859 | 5,271,636.54 | 1.37 |
| 2021-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,897 | 5,356,082.97 | 1.36 |
| 2021-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,435,215.29 | 1.39 |
| 2021-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,652,182.43 | 1.42 |
| 2021-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,995,040.76 | 1.48 |
| 2021-12-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 6,044,123.07 | 1.48 |
| 2021-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,049 | 6,110,065.78 | 1.46 |
| 2021-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 6,058,484.64 | 1.45 |
| 2021-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,805,866.04 | 1.44 |
| 2021-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,631,668.25 | 1.42 |
| 2021-12-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,678,738.91 | 1.40 |
| 2021-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,473,009.23 | 1.36 |
| 2021-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,556,973.11 | 1.35 |
| 2021-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,861,868.33 | 1.39 |
| 2021-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,859,558.58 | 1.40 |
| 2021-11-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 6,034,914.80 | 1.40 |
| 2021-11-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,277 | 6,097,401.02 | 1.42 |
| 2021-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,238,069.20 | 1.42 |
| 2021-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,364,846.35 | 1.42 |
| 2021-11-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,369,876.45 | 1.41 |
| 2021-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,448,960.80 | 1.41 |
| 2021-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,444,778.18 | 1.40 |
| 2021-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,361,817.07 | 1.37 |
| 2021-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,432,993.40 | 1.35 |
| 2021-11-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,519,574.55 | 1.38 |
| 2021-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,554,743.05 | 1.40 |
| 2021-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,758,245.10 | 1.39 |
| 2021-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,756,819.35 | 1.36 |
| 2021-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,531,740.95 | 1.34 |
| 2021-11-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,482,178.18 | 1.32 |
| 2021-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,428,260.23 | 1.32 |
| 2021-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,416,450.14 | 1.32 |
| 2021-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,362,583.74 | 1.30 |
| 2021-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,005,815.03 | 1.27 |
| 2021-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,813,627.41 | 1.24 |
| 2021-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,706,952.70 | 1.20 |
| 2021-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,673,382.39 | 1.19 |
| 2021-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,680,596.64 | 1.21 |
| 2021-10-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,766,494.31 | 1.21 |
| 2021-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,919,610.60 | 1.24 |
| 2021-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,784,029.91 | 1.21 |
| 2021-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,792,400.29 | 1.23 |
| 2021-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,738,674.13 | 1.23 |
| 2021-10-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,427 | 5,634,706.44 | 1.22 |
| 2021-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,663,493.78 | 1.22 |
| 2021-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,959,957.57 | 1.31 |
| 2021-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,001,943.15 | 1.32 |
| 2021-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,113,176.44 | 1.33 |
| 2021-10-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,282,733.59 | 1.36 |
| 2021-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,180,524.35 | 1.36 |
| 2021-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,160,861.42 | 1.35 |
| 2021-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,083,159.60 | 1.35 |
| 2021-10-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,320,919.57 | 1.37 |
| 2021-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,393,396.94 | 1.39 |
| 2021-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,604,547.32 | 1.38 |
| 2021-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,835,841.04 | 1.38 |
| 2021-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,071,815.24 | 1.42 |
| 2021-09-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,090,049.61 | 1.40 |
| 2021-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,039,260.03 | 1.39 |
| 2021-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,965,980.45 | 1.40 |
| 2021-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,970,793.72 | 1.39 |
| 2021-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,066,469.74 | 1.36 |
| 2021-09-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,153,992.67 | 1.37 |
| 2021-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,977,375.13 | 1.35 |
| 2021-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,939,458.35 | 1.35 |
| 2021-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,981,009.64 | 1.35 |
| 2021-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,079,141.41 | 1.36 |
| 2021-09-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,135,525.43 | 1.35 |
| 2021-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,170,004.16 | 1.37 |
| 2021-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,035,330.83 | 1.31 |
| 2021-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,087,294.50 | 1.32 |
| 2021-09-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,161,261.69 | 1.33 |
| 2021-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,059,986.56 | 1.34 |
| 2021-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,964,507.00 | 1.32 |
| 2021-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,896,826.53 | 1.32 |
| 2021-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,894,272.55 | 1.33 |
| 2021-08-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,842,308.88 | 1.33 |
| 2021-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,042,108.70 | 1.36 |
| 2021-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,002,227.32 | 1.36 |
| 2021-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,851,542.50 | 1.34 |
| 2021-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,695,062.11 | 1.34 |
| 2021-08-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,859 | 6,702,739.74 | 1.34 |
| 2021-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,706,007.06 | 1.33 |
| 2021-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,761,918.59 | 1.34 |
| 2021-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,859,838.25 | 1.33 |
| 2021-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,864,207.89 | 1.32 |
| 2021-08-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,994,105.37 | 1.31 |
| 2021-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,830,343.18 | 1.31 |
| 2021-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,826,370.78 | 1.30 |
| 2021-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,818,227.36 | 1.32 |
| 2021-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,888,836.77 | 1.33 |
| 2021-08-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,943,953.82 | 1.33 |
| 2021-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 7,031,247.31 | 1.36 |
| 2021-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,990,255.78 | 1.35 |
| 2021-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,976,900.00 | 1.35 |
| 2021-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,935,038.60 | 1.35 |
| 2021-07-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,747,459.66 | 1.31 |
| 2021-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,198,178.29 | 1.21 |
| 2021-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,256,976.53 | 1.25 |
| 2021-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,357,706.74 | 1.26 |
| 2021-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,384,714.84 | 1.26 |
| 2021-07-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,281,083.76 | 1.25 |
| 2021-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,198,358.95 | 1.22 |
| 2021-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,158,947.13 | 1.23 |
| 2021-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 5,957,386.68 | 1.22 |
| 2021-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 6,208,641.24 | 1.26 |
| 2021-07-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,122,816.90 | 1.41 |
| 2021-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,276,226.13 | 1.42 |
| 2021-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,539 | 7,412,653.60 | 1.42 |
| 2021-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,497,033.32 | 1.40 |
| 2021-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,314,289.78 | 1.35 |
| 2021-07-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,218,293.37 | 1.35 |
| 2021-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,164,810.66 | 1.33 |
| 2021-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,453.01 | 1.29 |
| 2021-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,304,661.51 | 1.33 |
| 2021-07-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,243,688.88 | 1.31 |
| 2021-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,150,533.00 | 1.29 |
| 2021-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,171,598.40 | 1.28 |
| 2021-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,273,648.56 | 1.29 |
| 2021-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,197,110.94 | 1.29 |
| 2021-06-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,225,315.17 | 1.30 |
| 2021-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,089,911.46 | 1.28 |
| 2021-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,921.13 | 1.29 |
| 2021-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,156,852.62 | 1.36 |
| 2021-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,090,327.40 | 1.35 |
| 2021-06-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,228,094.05 | 1.36 |
| 2021-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,066,286.00 | 1.33 |
| 2021-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,071,589.25 | 1.33 |
| 2021-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,138,999.45 | 1.33 |
| 2021-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,206,998.90 | 1.34 |
| 2021-06-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,214,187.75 | 1.35 |
| 2021-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,948,128.50 | 1.28 |
| 2021-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,998,681.92 | 1.27 |
| 2021-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,886,064.09 | 1.25 |
| 2021-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,910,747.45 | 1.25 |
| 2021-06-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,728,114.32 | 1.24 |
| 2021-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,829,339.83 | 1.23 |
| 2021-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,042,827.16 | 1.29 |
| 2021-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,003,310.05 | 1.29 |
| 2021-05-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,166,651.73 | 1.30 |
| 2021-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,129,848.81 | 1.30 |
| 2021-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,109,057.55 | 1.32 |
| 2021-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,222,573.05 | 1.33 |
| 2021-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,070,820.75 | 1.32 |
| 2021-05-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,024,817.10 | 1.33 |
| 2021-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,828,734.01 | 1.29 |
| 2021-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,804,955.50 | 1.29 |
| 2021-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,685,704.48 | 1.29 |
| 2021-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,846,120.24 | 1.30 |
| 2021-05-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,660,602.22 | 1.31 |
| 2021-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,600,687.84 | 1.29 |
| 2021-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,859,107.38 | 1.28 |
| 2021-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,716,658.50 | 1.27 |
| 2021-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,195 | 7,296,756.30 | 1.33 |
| 2021-05-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,346,422.08 | 1.32 |
| 2021-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,152,057.00 | 1.27 |
| 2021-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,314,132.60 | 1.31 |
| 2021-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,535,510.28 | 1.31 |
| 2021-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,482,238.92 | 1.29 |
| 2021-04-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,592,927.76 | 1.29 |
| 2021-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,706,255.04 | 1.29 |
| 2021-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,811,792.64 | 1.31 |
| 2021-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,755,003.36 | 1.29 |
| 2021-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,791,187.68 | 1.32 |
| 2021-04-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,730,754.84 | 1.34 |
| 2021-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 7,765,688.40 | 1.33 |
| 2021-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,769 | 7,612,877.80 | 1.32 |
| 2021-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 7,783,158.24 | 1.33 |
| 2021-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,018 | 7,893,203.94 | 1.31 |
| 2021-04-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,146,518.74 | 1.35 |
| 2021-04-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,994,669.34 | 1.32 |
| 2021-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,004,075.94 | 1.32 |
| 2021-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,077,716.18 | 1.34 |
| 2021-04-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,736,928.50 | 1.26 |
| 2021-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,397,673.28 | 1.22 |
| 2021-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,414,809.92 | 1.20 |
| 2021-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,082 | 7,168,151.08 | 1.18 |
| 2021-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,827 | 6,991,356.35 | 1.17 |
| 2021-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,368 | 6,697,643.04 | 1.18 |
| 2021-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,404,690.95 | 1.17 |
| 2021-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,302,940.00 | 1.17 |
| 2021-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,453,673.10 | 1.18 |
| 2021-03-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,325,782.05 | 1.18 |
| 2021-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,182,866.55 | 1.16 |
| 2021-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,338,119.20 | 1.17 |
| 2021-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,481,279.00 | 1.15 |
| 2021-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,467,353.90 | 1.15 |
| 2021-03-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,282,907.40 | 1.13 |
| 2021-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,596,222.15 | 1.16 |
| 2021-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,164 | 6,599,456.56 | 1.17 |
| 2021-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,005 | 6,708,994.25 | 1.16 |
| 2021-03-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,356,277.56 | 1.14 |
| 2021-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,445,856.00 | 1.15 |
| 2021-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,064,199.71 | 1.14 |
| 2021-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,112,543.63 | 1.15 |
| 2021-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 5,877,933.43 | 1.18 |
| 2021-03-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,227 | 6,559,296.42 | 1.23 |
| 2021-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,647 | 6,582,131.15 | 1.19 |
| 2021-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 6,692,559.27 | 1.15 |
| 2021-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,146,571.69 | 1.17 |
| 2021-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,170,680.79 | 1.14 |
| 2021-02-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,338,970.51 | 1.20 |
| 2021-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,196,619.51 | 1.17 |
| 2021-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,418,557.66 | 1.15 |
| 2021-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,538,813.37 | 1.16 |
| 2021-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,694,552.58 | 1.12 |
| 2021-02-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,057 | 7,824,407.25 | 1.13 |
| 2021-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 7,943,711.49 | 1.15 |
| 2021-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 8,004,325.03 | 1.12 |
| 2021-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,105 | 8,049,222.05 | 1.10 |
| 2021-02-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,888,574.78 | 1.07 |
| 2021-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,818 | 7,677,982.00 | 1.06 |
| 2021-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,572 | 7,615,866.16 | 1.07 |
| 2021-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,342 | 6,975,330.00 | 1.04 |
| 2021-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,456 | 5,696,672.64 | 1.05 |
5 Day
12.08%
12.08%
1 Month
33.96%
33.96%
3 Month
46.34%
46.34%
YTD
33.96%
33.96%
6 Month
-0.10%
-0.10%
1 Year
-44.45%
-44.45%
2 Year
-47.97%
-47.97%
5 Year
10.55%
10.55%