ALGN
Align Technology, Inc.
Company
CEO
Thomas Prescott
City
San Jose
State
California
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Description
Key Statistics
Beta
1.51
Market Cap
18.65 B
Outstanding Shares
78,805,547
52 Week Low
225.86
52 Week High
737.45
News
Jun 28, 22 01:12 am
Benzinga - BetterInvesting™ Magazine Update on Align Technology and Qualcomm
Jun 22, 22 08:00 pm
Jun 22, 22 08:00 pm
Jun 22, 22 01:53 pm
Insider Monkey - Here’s What Makes Align Technology (ALGN) a Great Investment Pick
Jun 18, 22 03:38 am
Seeking Alpha - Align Tech Stock Price Movement: 5 Lessons You Can Learn (NASDAQ:ALGN)
Jun 15, 22 06:35 pm
Seeking Alpha - Morgan Stanley projects 2Q pressure on clear aligner makers
Jun 14, 22 01:41 pm
Seeking Alpha - Henry Schein, Envista cut at Baird after dental survey suggests drop in patient volume
Jun 14, 22 12:13 pm
Seeking Alpha - SBSW, ALGN and EKSO among pre market losers
About
Align Technology designs, manufactures and offers the Invisalign® system, the most advanced clear aligner system in the world, iTero® intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 200 thousand doctor customers, and is key to accessing Align's 500 million consumer market opportunity worldwide. Align has helped doctors treat over 9.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, its integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | ALIGN TECHNOLOGY INC | 10,352 | $ 2,450,008 | 1.23 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,450,007.84 | 1.23 |
| 2022-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,506,736.80 | 1.26 |
| 2022-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,504,355.84 | 1.24 |
| 2022-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,589,759.84 | 1.25 |
| 2022-06-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,352 | 2,678,580.00 | 1.28 |
| 2022-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,627,217.44 | 1.27 |
| 2022-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,459,511.58 | 1.21 |
| 2022-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,409,503.22 | 1.19 |
| 2022-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,453,025.14 | 1.23 |
| 2022-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,404,376.84 | 1.23 |
| 2022-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,550,426.36 | 1.26 |
| 2022-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,490,792.96 | 1.26 |
| 2022-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,552,832.62 | 1.28 |
| 2022-06-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,689,309.41 | 1.28 |
| 2022-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,746,798.10 | 1.26 |
| 2022-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,857,486.06 | 1.27 |
| 2022-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,861,461.62 | 1.27 |
| 2022-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,814,382.62 | 1.25 |
| 2022-06-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,862,403.20 | 1.28 |
| 2022-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,980,309.94 | 1.31 |
| 2022-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,774,208.54 | 1.26 |
| 2022-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,904,669.68 | 1.29 |
| 2022-05-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,977,171.34 | 1.32 |
| 2022-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,875,271.46 | 1.33 |
| 2022-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,893,475.34 | 1.35 |
| 2022-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,462 | 2,826,623.16 | 1.33 |
| 2022-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,961,851.17 | 1.34 |
| 2022-05-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,922,850.08 | 1.34 |
| 2022-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,910,629.03 | 1.32 |
| 2022-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,627 | 2,859,831.97 | 1.30 |
| 2022-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,682 | 2,997,262.38 | 1.32 |
| 2022-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,959,166.40 | 1.34 |
| 2022-05-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,973,411.84 | 1.33 |
| 2022-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,800,847.76 | 1.31 |
| 2022-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,763,939.12 | 1.30 |
| 2022-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,792 | 2,785,738.96 | 1.28 |
| 2022-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 2,917,409.12 | 1.30 |
| 2022-05-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,041,607.27 | 1.29 |
| 2022-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,077,510.84 | 1.28 |
| 2022-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,372,223.83 | 1.36 |
| 2022-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,265,163.94 | 1.34 |
| 2022-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,350,421.36 | 1.37 |
| 2022-05-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,144,653.77 | 1.31 |
| 2022-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,304,647.02 | 1.35 |
| 2022-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,909,584.21 | 1.62 |
| 2022-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,919,021.10 | 1.61 |
| 2022-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,001,024.42 | 1.57 |
| 2022-04-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 3,911,102.79 | 1.54 |
| 2022-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,161,234.61 | 1.59 |
| 2022-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,546,845.46 | 1.70 |
| 2022-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,604,985.38 | 1.73 |
| 2022-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,847 | 4,402,580.36 | 1.61 |
| 2022-04-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,197,376.44 | 1.54 |
| 2022-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,242 | 4,269,992.22 | 1.58 |
| 2022-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,202,855.58 | 1.56 |
| 2022-04-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,238,652.74 | 1.57 |
| 2022-04-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,351,113.76 | 1.58 |
| 2022-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,367,874.28 | 1.56 |
| 2022-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,363,322.04 | 1.56 |
| 2022-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,519,132.80 | 1.56 |
| 2022-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,608,004.94 | 1.55 |
| 2022-04-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,618,557.86 | 1.57 |
| 2022-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,510,856.00 | 1.54 |
| 2022-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,574,690.82 | 1.52 |
| 2022-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,686,117.24 | 1.53 |
| 2022-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,490,164.00 | 1.53 |
| 2022-03-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,453,332.24 | 1.52 |
| 2022-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,513,545.96 | 1.53 |
| 2022-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,521,822.76 | 1.54 |
| 2022-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,728,432.38 | 1.59 |
| 2022-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,474,334.62 | 1.52 |
| 2022-03-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,581,933.02 | 1.54 |
| 2022-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,402,016.08 | 1.51 |
| 2022-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,352,044.90 | 1.53 |
| 2022-03-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,042,492.58 | 1.50 |
| 2022-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 3,911,719.14 | 1.47 |
| 2022-03-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,346 | 4,145,331.82 | 1.51 |
| 2022-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,494,440.50 | 1.60 |
| 2022-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,619,422.50 | 1.61 |
| 2022-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,450 | 4,336,854.50 | 1.57 |
| 2022-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,597,005.78 | 1.65 |
| 2022-03-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 4,902,121.92 | 1.73 |
| 2022-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,039,007.30 | 1.72 |
| 2022-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,236,261.56 | 1.73 |
| 2022-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,287,237.38 | 1.76 |
| 2022-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,397,948.84 | 1.77 |
| 2022-02-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,554 | 5,409,558.24 | 1.80 |
| 2022-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,996.50 | 1.82 |
| 2022-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,169,288.60 | 1.77 |
| 2022-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,291,918.10 | 1.78 |
| 2022-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,340,541.50 | 1.75 |
| 2022-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,373,849.60 | 1.70 |
| 2022-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,637,529.80 | 1.73 |
| 2022-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,657,450.40 | 1.77 |
| 2022-02-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,725.70 | 1.76 |
| 2022-02-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,452,461.00 | 1.76 |
| 2022-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,701,575.60 | 1.79 |
| 2022-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,847,017.40 | 1.81 |
| 2022-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,520,897.90 | 1.76 |
| 2022-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,357,356.20 | 1.73 |
| 2022-02-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,246,400.60 | 1.70 |
| 2022-02-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,390,450.10 | 1.76 |
| 2022-02-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,415,190.20 | 1.73 |
| 2022-02-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,446,677.60 | 1.73 |
| 2022-02-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 5,301,021.60 | 1.69 |
| 2022-01-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,710 | 4,969,011.60 | 1.65 |
| 2022-01-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,869 | 4,952,133.78 | 1.65 |
| 2022-01-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,045,138.16 | 1.62 |
| 2022-01-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,031 | 5,162,397.69 | 1.64 |
| 2022-01-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,284,675.77 | 1.69 |
| 2022-01-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,139 | 5,154,906.42 | 1.68 |
| 2022-01-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,137 | 3,992,907.27 | 1.21 |
| 2022-01-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,175 | 4,067,798.25 | 1.22 |
| 2022-01-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,289 | 4,057,962.84 | 1.20 |
| 2022-01-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,388,529.95 | 1.24 |
| 2022-01-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,389,784.70 | 1.24 |
| 2022-01-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,512,666.55 | 1.24 |
| 2022-01-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,681,388.60 | 1.28 |
| 2022-01-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,365 | 4,591,632.15 | 1.29 |
| 2022-01-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,700,285.07 | 1.26 |
| 2022-01-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,593 | 4,877,558.66 | 1.30 |
| 2022-01-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,039,959.88 | 1.32 |
| 2022-01-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,428,814.50 | 1.37 |
| 2022-01-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,642,571.35 | 1.41 |
| 2022-01-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,722,066.26 | 1.45 |
| 2021-12-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,765,949.54 | 1.45 |
| 2021-12-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,688,631.38 | 1.44 |
| 2021-12-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,715,013.59 | 1.44 |
| 2021-12-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,755,936.49 | 1.45 |
| 2021-12-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,694,203.86 | 1.44 |
| 2021-12-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,623,764.23 | 1.43 |
| 2021-12-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,474,265.04 | 1.41 |
| 2021-12-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,171,435.58 | 1.36 |
| 2021-12-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,707 | 5,303,085.42 | 1.38 |
| 2021-12-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,859 | 5,271,636.54 | 1.37 |
| 2021-12-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,897 | 5,356,082.97 | 1.36 |
| 2021-12-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,435,215.29 | 1.39 |
| 2021-12-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,652,182.43 | 1.42 |
| 2021-12-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 5,995,040.76 | 1.48 |
| 2021-12-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 8,973 | 6,044,123.07 | 1.48 |
| 2021-12-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,049 | 6,110,065.78 | 1.46 |
| 2021-12-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 6,058,484.64 | 1.45 |
| 2021-12-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,805,866.04 | 1.44 |
| 2021-12-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,631,668.25 | 1.42 |
| 2021-12-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,678,738.91 | 1.40 |
| 2021-12-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,473,009.23 | 1.36 |
| 2021-12-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,087 | 5,556,973.11 | 1.35 |
| 2021-11-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,861,868.33 | 1.39 |
| 2021-11-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 5,859,558.58 | 1.40 |
| 2021-11-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,239 | 6,034,914.80 | 1.40 |
| 2021-11-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,277 | 6,097,401.02 | 1.42 |
| 2021-11-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,238,069.20 | 1.42 |
| 2021-11-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,364,846.35 | 1.42 |
| 2021-11-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,369,876.45 | 1.41 |
| 2021-11-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,315 | 6,448,960.80 | 1.41 |
| 2021-11-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,444,778.18 | 1.40 |
| 2021-11-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,361,817.07 | 1.37 |
| 2021-11-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,353 | 6,432,993.40 | 1.35 |
| 2021-11-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,519,574.55 | 1.38 |
| 2021-11-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,554,743.05 | 1.40 |
| 2021-11-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,758,245.10 | 1.39 |
| 2021-11-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,756,819.35 | 1.36 |
| 2021-11-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,505 | 6,531,740.95 | 1.34 |
| 2021-11-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,482,178.18 | 1.32 |
| 2021-11-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,543 | 6,428,260.23 | 1.32 |
| 2021-11-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,416,450.14 | 1.32 |
| 2021-11-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,362,583.74 | 1.30 |
| 2021-11-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 6,005,815.03 | 1.27 |
| 2021-10-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,813,627.41 | 1.24 |
| 2021-10-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,706,952.70 | 1.20 |
| 2021-10-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,673,382.39 | 1.19 |
| 2021-10-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,680,596.64 | 1.21 |
| 2021-10-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,619 | 5,766,494.31 | 1.21 |
| 2021-10-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,919,610.60 | 1.24 |
| 2021-10-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,784,029.91 | 1.21 |
| 2021-10-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,792,400.29 | 1.23 |
| 2021-10-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,733 | 5,738,674.13 | 1.23 |
| 2021-10-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,427 | 5,634,706.44 | 1.22 |
| 2021-10-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,663,493.78 | 1.22 |
| 2021-10-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 5,959,957.57 | 1.31 |
| 2021-10-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,001,943.15 | 1.32 |
| 2021-10-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,113,176.44 | 1.33 |
| 2021-10-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,282,733.59 | 1.36 |
| 2021-10-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,180,524.35 | 1.36 |
| 2021-10-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,160,861.42 | 1.35 |
| 2021-10-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,083,159.60 | 1.35 |
| 2021-10-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,320,919.57 | 1.37 |
| 2021-09-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,499 | 6,393,396.94 | 1.39 |
| 2021-09-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,604,547.32 | 1.38 |
| 2021-09-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 6,835,841.04 | 1.38 |
| 2021-09-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,071,815.24 | 1.42 |
| 2021-09-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,751 | 7,090,049.61 | 1.40 |
| 2021-09-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,039,260.03 | 1.39 |
| 2021-09-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,965,980.45 | 1.40 |
| 2021-09-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,970,793.72 | 1.39 |
| 2021-09-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,066,469.74 | 1.36 |
| 2021-09-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,153,992.67 | 1.37 |
| 2021-09-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,977,375.13 | 1.35 |
| 2021-09-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,939,458.35 | 1.35 |
| 2021-09-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,981,009.64 | 1.35 |
| 2021-09-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,079,141.41 | 1.36 |
| 2021-09-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,135,525.43 | 1.35 |
| 2021-09-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,170,004.16 | 1.37 |
| 2021-09-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,035,330.83 | 1.31 |
| 2021-09-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,087,294.50 | 1.32 |
| 2021-09-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,161,261.69 | 1.33 |
| 2021-09-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,059,986.56 | 1.34 |
| 2021-09-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,964,507.00 | 1.32 |
| 2021-08-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,896,826.53 | 1.32 |
| 2021-08-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,894,272.55 | 1.33 |
| 2021-08-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,842,308.88 | 1.33 |
| 2021-08-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,042,108.70 | 1.36 |
| 2021-08-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 7,002,227.32 | 1.36 |
| 2021-08-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,851,542.50 | 1.34 |
| 2021-08-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,823 | 6,695,062.11 | 1.34 |
| 2021-08-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,859 | 6,702,739.74 | 1.34 |
| 2021-08-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,706,007.06 | 1.33 |
| 2021-08-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,761,918.59 | 1.34 |
| 2021-08-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,859,838.25 | 1.33 |
| 2021-08-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,864,207.89 | 1.32 |
| 2021-08-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,994,105.37 | 1.31 |
| 2021-08-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,830,343.18 | 1.31 |
| 2021-08-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,826,370.78 | 1.30 |
| 2021-08-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,818,227.36 | 1.32 |
| 2021-08-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,888,836.77 | 1.33 |
| 2021-08-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 6,943,953.82 | 1.33 |
| 2021-08-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,931 | 7,031,247.31 | 1.36 |
| 2021-08-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,990,255.78 | 1.35 |
| 2021-08-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,976,900.00 | 1.35 |
| 2021-08-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,935,038.60 | 1.35 |
| 2021-07-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,747,459.66 | 1.31 |
| 2021-07-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,967 | 6,198,178.29 | 1.21 |
| 2021-07-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,256,976.53 | 1.25 |
| 2021-07-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,357,706.74 | 1.26 |
| 2021-07-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,384,714.84 | 1.26 |
| 2021-07-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,281,083.76 | 1.25 |
| 2021-07-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,198,358.95 | 1.22 |
| 2021-07-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 6,158,947.13 | 1.23 |
| 2021-07-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,003 | 5,957,386.68 | 1.22 |
| 2021-07-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 10,077 | 6,208,641.24 | 1.26 |
| 2021-07-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,122,816.90 | 1.41 |
| 2021-07-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,457 | 7,276,226.13 | 1.42 |
| 2021-07-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,539 | 7,412,653.60 | 1.42 |
| 2021-07-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,497,033.32 | 1.40 |
| 2021-07-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,662 | 7,314,289.78 | 1.35 |
| 2021-07-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,218,293.37 | 1.35 |
| 2021-07-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,164,810.66 | 1.33 |
| 2021-07-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,453.01 | 1.29 |
| 2021-07-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,304,661.51 | 1.33 |
| 2021-07-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,243,688.88 | 1.31 |
| 2021-07-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,150,533.00 | 1.29 |
| 2021-06-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,171,598.40 | 1.28 |
| 2021-06-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,273,648.56 | 1.29 |
| 2021-06-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,197,110.94 | 1.29 |
| 2021-06-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,225,315.17 | 1.30 |
| 2021-06-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,089,911.46 | 1.28 |
| 2021-06-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,076,921.13 | 1.29 |
| 2021-06-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,703 | 7,156,852.62 | 1.36 |
| 2021-06-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,090,327.40 | 1.35 |
| 2021-06-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,228,094.05 | 1.36 |
| 2021-06-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,066,286.00 | 1.33 |
| 2021-06-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,071,589.25 | 1.33 |
| 2021-06-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,138,999.45 | 1.33 |
| 2021-06-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,206,998.90 | 1.34 |
| 2021-06-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,785 | 7,214,187.75 | 1.35 |
| 2021-06-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,948,128.50 | 1.28 |
| 2021-06-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,998,681.92 | 1.27 |
| 2021-06-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,886,064.09 | 1.25 |
| 2021-06-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,910,747.45 | 1.25 |
| 2021-06-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,728,114.32 | 1.24 |
| 2021-06-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 6,829,339.83 | 1.23 |
| 2021-06-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,042,827.16 | 1.29 |
| 2021-06-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,867 | 7,003,310.05 | 1.29 |
| 2021-05-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,166,651.73 | 1.30 |
| 2021-05-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,129,848.81 | 1.30 |
| 2021-05-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,109,057.55 | 1.32 |
| 2021-05-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,222,573.05 | 1.33 |
| 2021-05-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,070,820.75 | 1.32 |
| 2021-05-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 7,024,817.10 | 1.33 |
| 2021-05-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,828,734.01 | 1.29 |
| 2021-05-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,804,955.50 | 1.29 |
| 2021-05-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,949 | 6,685,704.48 | 1.29 |
| 2021-05-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,846,120.24 | 1.30 |
| 2021-05-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,660,602.22 | 1.31 |
| 2021-05-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,031 | 6,600,687.84 | 1.29 |
| 2021-05-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,859,107.38 | 1.28 |
| 2021-05-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,113 | 6,716,658.50 | 1.27 |
| 2021-05-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,195 | 7,296,756.30 | 1.33 |
| 2021-05-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,346,422.08 | 1.32 |
| 2021-05-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,152,057.00 | 1.27 |
| 2021-05-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,314,132.60 | 1.31 |
| 2021-05-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,535,510.28 | 1.31 |
| 2021-05-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,482,238.92 | 1.29 |
| 2021-04-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,592,927.76 | 1.29 |
| 2021-04-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,706,255.04 | 1.29 |
| 2021-04-28 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,811,792.64 | 1.31 |
| 2021-04-27 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,755,003.36 | 1.29 |
| 2021-04-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,791,187.68 | 1.32 |
| 2021-04-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,564 | 7,730,754.84 | 1.34 |
| 2021-04-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,605 | 7,765,688.40 | 1.33 |
| 2021-04-21 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,769 | 7,612,877.80 | 1.32 |
| 2021-04-20 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,892 | 7,783,158.24 | 1.33 |
| 2021-04-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,018 | 7,893,203.94 | 1.31 |
| 2021-04-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,146,518.74 | 1.35 |
| 2021-04-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,994,669.34 | 1.32 |
| 2021-04-14 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,004,075.94 | 1.32 |
| 2021-04-13 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 8,077,716.18 | 1.34 |
| 2021-04-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,438 | 7,736,928.50 | 1.26 |
| 2021-04-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,397,673.28 | 1.22 |
| 2021-04-07 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,388 | 7,414,809.92 | 1.20 |
| 2021-04-06 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,082 | 7,168,151.08 | 1.18 |
| 2021-04-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,827 | 6,991,356.35 | 1.17 |
| 2021-04-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,368 | 6,697,643.04 | 1.18 |
| 2021-03-31 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,404,690.95 | 1.17 |
| 2021-03-30 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,302,940.00 | 1.17 |
| 2021-03-29 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,453,673.10 | 1.18 |
| 2021-03-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,325,782.05 | 1.18 |
| 2021-03-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,182,866.55 | 1.16 |
| 2021-03-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,338,119.20 | 1.17 |
| 2021-03-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,481,279.00 | 1.15 |
| 2021-03-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,467,353.90 | 1.15 |
| 2021-03-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,282,907.40 | 1.13 |
| 2021-03-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,215 | 6,596,222.15 | 1.16 |
| 2021-03-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,164 | 6,599,456.56 | 1.17 |
| 2021-03-15 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,005 | 6,708,994.25 | 1.16 |
| 2021-03-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,356,277.56 | 1.14 |
| 2021-03-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,445,856.00 | 1.15 |
| 2021-03-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,064,199.71 | 1.14 |
| 2021-03-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 6,112,543.63 | 1.15 |
| 2021-03-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,849 | 5,877,933.43 | 1.18 |
| 2021-03-05 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,227 | 6,559,296.42 | 1.23 |
| 2021-03-04 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,647 | 6,582,131.15 | 1.19 |
| 2021-03-03 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 6,692,559.27 | 1.15 |
| 2021-03-02 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,146,571.69 | 1.17 |
| 2021-03-01 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,689 | 7,170,680.79 | 1.14 |
| 2021-02-26 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,338,970.51 | 1.20 |
| 2021-02-25 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,196,619.51 | 1.17 |
| 2021-02-24 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,418,557.66 | 1.15 |
| 2021-02-23 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,538,813.37 | 1.16 |
| 2021-02-22 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,277 | 7,694,552.58 | 1.12 |
| 2021-02-19 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,057 | 7,824,407.25 | 1.13 |
| 2021-02-18 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 7,943,711.49 | 1.15 |
| 2021-02-17 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,351 | 8,004,325.03 | 1.12 |
| 2021-02-16 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 13,105 | 8,049,222.05 | 1.10 |
| 2021-02-12 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,941 | 7,888,574.78 | 1.07 |
| 2021-02-11 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,818 | 7,677,982.00 | 1.06 |
| 2021-02-10 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 12,572 | 7,615,866.16 | 1.07 |
| 2021-02-09 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 11,342 | 6,975,330.00 | 1.04 |
| 2021-02-08 | ALGN | PRNT | ALIGN TECHNOLOGY INC | 9,456 | 5,696,672.64 | 1.05 |
5 Day
-5.75%
-5.75%
1 Month
-14.76%
-14.76%
3 Month
-45.72%
-45.72%
YTD
-63.99%
-63.99%
6 Month
-63.99%
-63.99%
1 Year
-61.27%
-61.27%
2 Year
-13.76%
-13.76%
5 Year
57.65%
57.65%