Allegion plc ALLE logo
ALLE

Allegion plc

Company

CEO
David D. Petratis
City
State
Sector
Administrative and Support and Waste Management and Remediation Services
Industry
Security Guards and Patrol Services
Website
Description

Key Statistics

Beta
1.02
Market Cap
10.62 B
Outstanding Shares
87,844,822
52 Week Low
87
52 Week High
123.46

About

Allegion is a global pioneer in seamless access, with leading brands like CISA®, Interflex®, LCN®, Schlage®, SimonsVoss® and Von Duprin®. Focusing on security around the door and adjacent areas, Allegion secures people and assets with a range of solutions for homes, businesses, schools and institutions. Allegion had $2.9 billion in revenue in 2019 and sells products in almost 130 countries.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 ALLE CTRU ALLEGION PLC 1,147 118,152.47 0.99
2022-07-25 ALLE CTRU ALLEGION PLC 1,147 118,588.33 0.99
2022-07-22 ALLE CTRU ALLEGION PLC 1,147 118,668.62 0.96
2022-07-21 ALLE CTRU ALLEGION PLC 1,147 116,546.67 0.96
2022-07-20 ALLE CTRU ALLEGION PLC 1,210 121,592.90 0.98
2022-07-19 ALLE CTRU ALLEGION PLC 1,210 115,736.50 0.96
2022-07-18 ALLE CTRU ALLEGION PLC 1,210 117,382.10 0.98
2022-07-15 ALLE CTRU ALLEGION PLC 1,210 115,676.00 0.98
2022-07-14 ALLE CTRU ALLEGION PLC 1,210 115,506.60 0.97
2022-07-13 ALLE CTRU ALLEGION PLC 1,336 129,471.76 0.98
2022-07-12 ALLE CTRU ALLEGION PLC 1,336 130,781.04 0.98
2022-07-11 ALLE CTRU ALLEGION PLC 1,336 131,649.44 0.96
2022-07-08 ALLE CTRU ALLEGION PLC 1,336 134,949.36 0.98
2022-07-07 ALLE CTRU ALLEGION PLC 1,336 134,535.20 1.00
2022-07-06 ALLE CTRU ALLEGION PLC 1,336 134,147.76 1.00
2022-07-05 ALLE CTRU ALLEGION PLC 1,336 133,078.96 1.01
2022-07-01 ALLE CTRU ALLEGION PLC 1,336 130,794.40 1.00
2022-06-30 ALLE CTRU ALLEGION PLC 1,558 153,291.62 1.16
2022-06-29 ALLE CTRU ALLEGION PLC 1,558 153,307.20 1.08
2022-06-28 ALLE CTRU ALLEGION PLC 1,558 154,615.92 1.12
2022-06-27 ALLE CTRU ALLEGION PLC 1,558 155,176.80 1.11
2022-06-24 ALLE CTRU ALLEGION PLC 1,558 150,829.98 1.12
2022-06-23 ALLE CTRU ALLEGION PLC 1,558 148,711.10 1.14
2022-06-22 ALLE CTRU ALLEGION PLC 1,558 148,134.64 1.14
2022-06-21 ALLE CTRU ALLEGION PLC 1,558 149,053.86 1.17
2022-06-17 ALLE CTRU ALLEGION PLC 1,558 150,144.46 1.20
2022-06-16 ALLE CTRU ALLEGION PLC 1,558 156,875.02 1.20
2022-06-15 ALLE CTRU ALLEGION PLC 1,558 157,778.66 1.24
2022-06-14 ALLE CTRU ALLEGION PLC 1,558 160,660.96 1.25
2022-06-13 ALLE CTRU ALLEGION PLC 1,558 166,892.96 1.23
2022-06-10 ALLE CTRU ALLEGION PLC 1,558 169,089.74 1.20
2022-06-09 ALLE CTRU ALLEGION PLC 1,558 172,096.68 1.19
2022-06-08 ALLE CTRU ALLEGION PLC 1,558 176,614.88 1.21
2022-06-07 ALLE CTRU ALLEGION PLC 1,558 174,620.64 1.21
2022-06-06 ALLE CTRU ALLEGION PLC 1,558 173,623.52 1.21
2022-06-03 ALLE CTRU ALLEGION PLC 1,558 177,783.38 1.21
2022-06-02 ALLE CTRU ALLEGION PLC 1,558 174,246.72 1.24
2022-06-01 ALLE CTRU ALLEGION PLC 1,558 173,950.70 1.22
2022-05-31 ALLE CTRU ALLEGION PLC 1,558 176,895.32 1.23
2022-05-27 ALLE CTRU ALLEGION PLC 1,558 172,595.24 1.24
2022-05-26 ALLE CTRU ALLEGION PLC 1,558 168,419.80 1.24
2022-05-25 ALLE CTRU ALLEGION PLC 1,558 168,279.58 1.27
2022-05-24 ALLE CTRU ALLEGION PLC 1,558 169,058.58 1.23
2022-05-23 ALLE CTRU ALLEGION PLC 1,558 169,946.64 1.24
2022-05-20 ALLE CTRU ALLEGION PLC 1,558 169,525.98 1.24
2022-05-19 ALLE CTRU ALLEGION PLC 1,558 170,071.28 1.26
2022-05-18 ALLE CTRU ALLEGION PLC 1,558 177,082.28 1.26
2022-05-17 ALLE CTRU ALLEGION PLC 1,558 174,106.50 1.27
2022-05-16 ALLE CTRU ALLEGION PLC 1,558 175,711.24 1.25
2022-05-13 ALLE CTRU ALLEGION PLC 1,558 173,218.44 1.31
2022-05-12 ALLE CTRU ALLEGION PLC 1,632 177,235.20 1.30
2022-05-11 ALLE CTRU ALLEGION PLC 1,632 180,678.72 1.28
2022-05-10 ALLE CTRU ALLEGION PLC 1,632 185,803.20 1.32
2022-05-09 ALLE CTRU ALLEGION PLC 1,632 183,714.24 1.24
2022-05-06 ALLE CTRU ALLEGION PLC 1,632 185,656.32 1.21
2022-05-05 ALLE CTRU ALLEGION PLC 1,632 193,326.72 1.19
2022-05-04 ALLE CTRU ALLEGION PLC 1,632 188,332.80 1.19
2022-05-03 ALLE CTRU ALLEGION PLC 1,632 187,320.96 1.18
2022-05-02 ALLE CTRU ALLEGION PLC 1,632 186,439.68 1.20
2022-04-29 ALLE CTRU ALLEGION PLC 1,632 194,534.40 1.22
2022-04-28 ALLE CTRU ALLEGION PLC 1,632 189,344.64 1.22
2022-04-27 ALLE CTRU ALLEGION PLC 1,632 186,423.36 1.19
2022-04-26 ALLE CTRU ALLEGION PLC 1,632 187,223.04 1.15
2022-04-25 ALLE CTRU ALLEGION PLC 1,632 186,880.32 1.16
2022-04-22 ALLE CTRU ALLEGION PLC 1,632 182,930.88 1.11
2022-04-21 ALLE CTRU ALLEGION PLC 1,632 183,746.88 1.08
2022-04-20 ALLE CTRU ALLEGION PLC 1,632 178,361.28 1.03
2022-04-19 ALLE CTRU ALLEGION PLC 1,632 173,971.20 1.03
2022-04-18 ALLE CTRU ALLEGION PLC 1,632 175,325.76 1.03
2022-04-14 ALLE CTRU ALLEGION PLC 1,632 176,566.08 1.01
2022-04-13 ALLE CTRU ALLEGION PLC 1,632 172,665.60 1.01
2022-04-12 ALLE CTRU ALLEGION PLC 1,632 173,840.64 1.01
2022-04-11 ALLE CTRU ALLEGION PLC 1,632 174,134.40 1.01
2022-04-08 ALLE CTRU ALLEGION PLC 1,632 176,990.40 1.01
2022-04-07 ALLE CTRU ALLEGION PLC 1,632 174,575.04 1.00
2022-04-06 ALLE CTRU ALLEGION PLC 1,632 179,732.16 1.00
2022-04-05 ALLE CTRU ALLEGION PLC 1,632 181,641.60 0.98
2022-04-04 ALLE CTRU ALLEGION PLC 1,632 182,000.64 1.00
2022-04-01 ALLE CTRU ALLEGION PLC 1,632 179,160.96 0.99
5 Day
5.61%
1 Month
8.48%
3 Month
17.65%
YTD
14.83%
6 Month
19.20%
1 Year
2.97%
2 Year
9.10%
5 Year
60.08%