Allegion plc ALLE logo
ALLE

Allegion plc

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
0.84
Market Cap
8.60 B
Outstanding Shares
87,804,920
52 Week Low
93.05
52 Week High
146.77

About

Allegion is a global pioneer in seamless access, with leading brands like CISA®, Interflex®, LCN®, Schlage®, SimonsVoss® and Von Duprin®. Focusing on security around the door and adjacent areas, Allegion secures people and assets with a range of solutions for homes, businesses, schools and institutions. Allegion had $2.9 billion in revenue in 2019 and sells products in almost 130 countries.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU ALLEGION PLC 1,336 $ 130,794 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ALLE CTRU ALLEGION PLC 1,336 130,794.40 1.00
2022-06-30 ALLE CTRU ALLEGION PLC 1,558 153,291.62 1.16
2022-06-29 ALLE CTRU ALLEGION PLC 1,558 153,307.20 1.08
2022-06-28 ALLE CTRU ALLEGION PLC 1,558 154,615.92 1.12
2022-06-27 ALLE CTRU ALLEGION PLC 1,558 155,176.80 1.11
2022-06-24 ALLE CTRU ALLEGION PLC 1,558 150,829.98 1.12
2022-06-23 ALLE CTRU ALLEGION PLC 1,558 148,711.10 1.14
2022-06-22 ALLE CTRU ALLEGION PLC 1,558 148,134.64 1.14
2022-06-21 ALLE CTRU ALLEGION PLC 1,558 149,053.86 1.17
2022-06-17 ALLE CTRU ALLEGION PLC 1,558 150,144.46 1.20
2022-06-16 ALLE CTRU ALLEGION PLC 1,558 156,875.02 1.20
2022-06-15 ALLE CTRU ALLEGION PLC 1,558 157,778.66 1.24
2022-06-14 ALLE CTRU ALLEGION PLC 1,558 160,660.96 1.25
2022-06-13 ALLE CTRU ALLEGION PLC 1,558 166,892.96 1.23
2022-06-10 ALLE CTRU ALLEGION PLC 1,558 169,089.74 1.20
2022-06-09 ALLE CTRU ALLEGION PLC 1,558 172,096.68 1.19
2022-06-08 ALLE CTRU ALLEGION PLC 1,558 176,614.88 1.21
2022-06-07 ALLE CTRU ALLEGION PLC 1,558 174,620.64 1.21
2022-06-06 ALLE CTRU ALLEGION PLC 1,558 173,623.52 1.21
2022-06-03 ALLE CTRU ALLEGION PLC 1,558 177,783.38 1.21
2022-06-02 ALLE CTRU ALLEGION PLC 1,558 174,246.72 1.24
2022-06-01 ALLE CTRU ALLEGION PLC 1,558 173,950.70 1.22
2022-05-31 ALLE CTRU ALLEGION PLC 1,558 176,895.32 1.23
2022-05-27 ALLE CTRU ALLEGION PLC 1,558 172,595.24 1.24
2022-05-26 ALLE CTRU ALLEGION PLC 1,558 168,419.80 1.24
2022-05-25 ALLE CTRU ALLEGION PLC 1,558 168,279.58 1.27
2022-05-24 ALLE CTRU ALLEGION PLC 1,558 169,058.58 1.23
2022-05-23 ALLE CTRU ALLEGION PLC 1,558 169,946.64 1.24
2022-05-20 ALLE CTRU ALLEGION PLC 1,558 169,525.98 1.24
2022-05-19 ALLE CTRU ALLEGION PLC 1,558 170,071.28 1.26
2022-05-18 ALLE CTRU ALLEGION PLC 1,558 177,082.28 1.26
2022-05-17 ALLE CTRU ALLEGION PLC 1,558 174,106.50 1.27
2022-05-16 ALLE CTRU ALLEGION PLC 1,558 175,711.24 1.25
2022-05-13 ALLE CTRU ALLEGION PLC 1,558 173,218.44 1.31
2022-05-12 ALLE CTRU ALLEGION PLC 1,632 177,235.20 1.30
2022-05-11 ALLE CTRU ALLEGION PLC 1,632 180,678.72 1.28
2022-05-10 ALLE CTRU ALLEGION PLC 1,632 185,803.20 1.32
2022-05-09 ALLE CTRU ALLEGION PLC 1,632 183,714.24 1.24
2022-05-06 ALLE CTRU ALLEGION PLC 1,632 185,656.32 1.21
2022-05-05 ALLE CTRU ALLEGION PLC 1,632 193,326.72 1.19
2022-05-04 ALLE CTRU ALLEGION PLC 1,632 188,332.80 1.19
2022-05-03 ALLE CTRU ALLEGION PLC 1,632 187,320.96 1.18
2022-05-02 ALLE CTRU ALLEGION PLC 1,632 186,439.68 1.20
2022-04-29 ALLE CTRU ALLEGION PLC 1,632 194,534.40 1.22
2022-04-28 ALLE CTRU ALLEGION PLC 1,632 189,344.64 1.22
2022-04-27 ALLE CTRU ALLEGION PLC 1,632 186,423.36 1.19
2022-04-26 ALLE CTRU ALLEGION PLC 1,632 187,223.04 1.15
2022-04-25 ALLE CTRU ALLEGION PLC 1,632 186,880.32 1.16
2022-04-22 ALLE CTRU ALLEGION PLC 1,632 182,930.88 1.11
2022-04-21 ALLE CTRU ALLEGION PLC 1,632 183,746.88 1.08
2022-04-20 ALLE CTRU ALLEGION PLC 1,632 178,361.28 1.03
2022-04-19 ALLE CTRU ALLEGION PLC 1,632 173,971.20 1.03
2022-04-18 ALLE CTRU ALLEGION PLC 1,632 175,325.76 1.03
2022-04-14 ALLE CTRU ALLEGION PLC 1,632 176,566.08 1.01
2022-04-13 ALLE CTRU ALLEGION PLC 1,632 172,665.60 1.01
2022-04-12 ALLE CTRU ALLEGION PLC 1,632 173,840.64 1.01
2022-04-11 ALLE CTRU ALLEGION PLC 1,632 174,134.40 1.01
2022-04-08 ALLE CTRU ALLEGION PLC 1,632 176,990.40 1.01
2022-04-07 ALLE CTRU ALLEGION PLC 1,632 174,575.04 1.00
2022-04-06 ALLE CTRU ALLEGION PLC 1,632 179,732.16 1.00
2022-04-05 ALLE CTRU ALLEGION PLC 1,632 181,641.60 0.98
2022-04-04 ALLE CTRU ALLEGION PLC 1,632 182,000.64 1.00
2022-04-01 ALLE CTRU ALLEGION PLC 1,632 179,160.96 0.99
5 Day
1.13%
1 Month
-11.96%
3 Month
-10.46%
YTD
-25.51%
6 Month
-25.51%
1 Year
-28.80%
2 Year
-1.82%
5 Year
27.52%