
ALTR
Altair Engineering Inc
Company
CEO
James Scapa
City
Troy
State
Michigan
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.13
Market Cap
3.98 B
Outstanding Shares
53,400,000
52 Week Low
43.17
52 Week High
76.16
News
About
Altair is a global technology company that provides software and cloud solutions in the areas of simulation, high-performance computing (HPC), and artificial intelligence (AI). Altair enables organizations across broad industry segments to compete more effectively in a connected world while creating a more sustainable future.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 89,537 | 6,714,379.63 | 3.95 |
2023-05-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 89,537 | 6,469,943.62 | 3.92 |
2023-05-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,211,615.36 | 3.69 |
2023-05-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,163,540.65 | 3.73 |
2023-05-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,175,332.56 | 3.69 |
2023-05-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,131,793.20 | 3.70 |
2023-05-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,124,536.64 | 3.67 |
2023-05-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 90,707 | 6,217,057.78 | 3.66 |
2023-04-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,985,101.61 | 5.16 |
2023-04-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,891,206.86 | 5.17 |
2023-04-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,842,381.59 | 5.09 |
2023-04-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,958,811.08 | 5.18 |
2023-04-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,799,815.97 | 5.16 |
2023-04-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,848,641.24 | 5.18 |
2023-04-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 125,193 | 8,992,613.19 | 5.13 |
2023-04-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,975,122.46 | 5.01 |
2023-04-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 9,086,004.22 | 5.05 |
2023-03-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,920,941.60 | 5.04 |
2023-03-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,811,319.86 | 5.06 |
2023-03-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,762,179.08 | 5.15 |
2023-03-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,715,558.34 | 5.10 |
2023-03-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,002 | 8,676,497.72 | 5.09 |
2023-03-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,811 | 8,730,937.35 | 5.07 |
2023-03-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,811 | 8,649,778.31 | 5.05 |
2023-03-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,811 | 8,812,096.39 | 5.05 |
2023-03-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 126,811 | 8,842,531.03 | 5.17 |
2023-03-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 127,620 | 8,878,523.40 | 5.13 |
2023-03-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 127,620 | 8,692,198.20 | 4.92 |
2023-03-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 127,620 | 8,550,540.00 | 4.94 |
2023-03-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 127,620 | 8,491,834.80 | 4.84 |
2023-03-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,381,084.30 | 4.77 |
2023-03-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,180,765.40 | 4.62 |
2023-03-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,501,275.64 | 4.68 |
2023-03-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,693,840.26 | 4.69 |
2023-03-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,586,572.72 | 4.64 |
2023-03-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,425,025.22 | 4.58 |
2023-03-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,361,698.60 | 4.65 |
2023-03-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,278,986.28 | 4.53 |
2023-02-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,392,715.72 | 4.61 |
2023-02-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 8,211,782.52 | 4.54 |
2023-02-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,310,993.66 | 3.96 |
2023-02-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,077,072.88 | 3.89 |
2023-02-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,066,733.84 | 3.85 |
2023-02-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,180,463.28 | 3.78 |
2023-02-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,379,489.80 | 3.83 |
2023-02-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,519,066.84 | 3.85 |
2023-02-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,428,600.24 | 3.89 |
2023-02-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,365,273.62 | 3.87 |
2023-02-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,214,065.16 | 3.85 |
2023-02-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,320,040.32 | 3.88 |
2023-02-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,329,086.98 | 3.83 |
2023-02-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,511,312.56 | 3.86 |
2023-02-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,375,612.66 | 3.82 |
2023-02-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 129,238 | 7,466,079.26 | 3.78 |
2023-02-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 7,829,592.38 | 3.80 |
2023-02-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 7,281,216.26 | 3.74 |
2023-02-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 7,033,519.80 | 3.70 |
2023-01-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 6,924,904.24 | 3.72 |
2023-01-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 7,054,713.08 | 3.71 |
2023-01-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 6,973,913.70 | 3.72 |
2023-01-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 132,458 | 6,961,992.48 | 3.76 |
2023-01-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 133,267 | 6,985,856.14 | 3.72 |
2023-01-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 133,267 | 7,133,782.51 | 3.83 |
2023-01-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 133,267 | 6,920,555.31 | 3.79 |
2023-01-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,892 | 7,026,666.36 | 3.85 |
2023-01-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,892 | 6,923,997.36 | 3.72 |
2023-01-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,892 | 6,869,240.56 | 3.66 |
2023-01-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,937,987.94 | 3.64 |
2023-01-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,947,744.05 | 3.66 |
2023-01-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,898,963.50 | 3.69 |
2023-01-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,815,339.70 | 3.73 |
2023-01-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,712,203.68 | 3.70 |
2023-01-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,373 | 6,543,562.35 | 3.67 |
2023-01-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,393,165.60 | 3.64 |
2023-01-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,609,075.14 | 3.71 |
2023-01-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,498,316.35 | 3.73 |
2023-01-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,374,939.47 | 3.66 |
2022-12-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,419,803.79 | 3.67 |
2022-12-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,147,813.85 | 3.61 |
2022-12-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,153,421.89 | 3.57 |
2022-12-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,251,562.59 | 3.62 |
2022-12-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,324,467.11 | 3.68 |
2022-12-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,369,331.43 | 3.64 |
2022-12-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,250,160.58 | 3.63 |
2022-12-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,175,854.05 | 3.57 |
2022-12-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,304,838.97 | 3.56 |
2022-12-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,436,627.91 | 3.58 |
2022-12-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,731,050.01 | 3.55 |
2022-12-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,837,602.77 | 3.60 |
2022-12-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,201 | 6,660,949.51 | 3.59 |
2022-12-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,697,467.21 | 3.66 |
2022-12-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,779,264.03 | 3.77 |
2022-12-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,763,750.84 | 3.78 |
2022-12-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,693,236.34 | 3.73 |
2022-12-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,791,956.64 | 3.72 |
2022-12-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 7,034,526.52 | 3.76 |
2022-12-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 7,093,758.70 | 3.80 |
2022-12-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,920,293.03 | 3.76 |
2022-11-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,601,567.49 | 3.68 |
2022-11-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,574,771.98 | 3.65 |
2022-11-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,670,671.70 | 3.62 |
2022-11-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,663,620.25 | 3.62 |
2022-11-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,531,052.99 | 3.57 |
2022-11-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,459,128.20 | 3.55 |
2022-11-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,641,055.61 | 3.59 |
2022-11-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,717,211.27 | 3.61 |
2022-11-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,928,754.77 | 3.68 |
2022-11-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 7,061,322.03 | 3.64 |
2022-11-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,870,932.88 | 3.58 |
2022-11-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,879,394.62 | 3.54 |
2022-11-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,762,340.55 | 3.63 |
2022-11-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,294,124.27 | 3.57 |
2022-11-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,566,310.24 | 3.69 |
2022-11-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,560,669.08 | 3.70 |
2022-11-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,415,409.21 | 3.64 |
2022-11-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,421,050.37 | 3.67 |
2022-11-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,636,824.74 | 3.78 |
2022-11-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,851,188.82 | 3.78 |
2022-11-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,917,472.45 | 3.82 |
2022-10-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,907,600.42 | 3.79 |
2022-10-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,704,518.66 | 3.77 |
2022-10-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,643,876.19 | 3.65 |
2022-10-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,684,774.60 | 3.65 |
2022-10-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,549,386.76 | 3.79 |
2022-10-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,029 | 6,453,487.04 | 3.80 |
2022-10-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 133,078 | 5,977,863.76 | 3.54 |
2022-10-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 133,078 | 6,041,741.20 | 3.57 |
2022-10-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,305,097.34 | 3.56 |
2022-10-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,211,952.30 | 3.54 |
2022-10-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,017,443.54 | 3.56 |
2022-10-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,237,978.12 | 3.59 |
2022-10-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,136,614.40 | 3.60 |
2022-10-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,098,260.56 | 3.56 |
2022-10-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,213,322.08 | 3.59 |
2022-10-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,542,069.28 | 3.70 |
2022-10-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 136,978 | 6,679,047.28 | 3.61 |
2022-10-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 137,758 | 6,679,885.42 | 3.58 |
2022-10-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 137,758 | 6,598,608.20 | 3.52 |
2022-10-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,329,801.22 | 3.51 |
2022-10-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,126,150.36 | 3.47 |
2022-09-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,227,283.10 | 3.52 |
2022-09-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,396,299.46 | 3.52 |
2022-09-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,349,196.54 | 3.60 |
2022-09-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,302,093.62 | 3.58 |
2022-09-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,332,571.98 | 3.55 |
2022-09-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,368,591.86 | 3.50 |
2022-09-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 138,538 | 6,418,465.54 | 3.42 |
2022-09-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,442,064.32 | 3.41 |
2022-09-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,560,484.62 | 3.42 |
2022-09-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,556,305.08 | 3.42 |
2022-09-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,666,366.30 | 3.40 |
2022-09-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,784,786.60 | 3.39 |
2022-09-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,932,463.68 | 3.47 |
2022-09-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,272,399.60 | 3.48 |
2022-09-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,198,561.06 | 3.50 |
2022-09-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,085,713.48 | 3.53 |
2022-09-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,004,909.04 | 3.54 |
2022-09-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,853,052.42 | 3.54 |
2022-09-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,779,213.88 | 3.46 |
2022-09-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 6,873,950.12 | 3.57 |
2022-09-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,245,929.18 | 3.68 |
2022-08-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,257,074.62 | 3.69 |
2022-08-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,265,433.70 | 3.67 |
2022-08-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,485,556.14 | 3.76 |
2022-08-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,715,430.84 | 3.70 |
2022-08-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,566,360.58 | 3.70 |
2022-08-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,420,076.68 | 3.69 |
2022-08-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,484,162.96 | 3.69 |
2022-08-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,630,446.86 | 3.63 |
2022-08-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,861,714.74 | 3.61 |
2022-08-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,896,544.24 | 3.66 |
2022-08-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,839,423.86 | 3.52 |
2022-08-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,980,135.04 | 3.57 |
2022-08-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,858,928.38 | 3.51 |
2022-08-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,707,071.76 | 3.48 |
2022-08-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,868,680.64 | 3.56 |
2022-08-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,789,269.38 | 3.74 |
2022-08-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 139,318 | 7,934,160.10 | 3.75 |
2022-08-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,155,427.42 | 3.82 |
2022-08-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,576,652.64 | 3.97 |
2022-08-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,458,315.12 | 3.95 |
2022-08-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,214,596.18 | 3.91 |
2022-08-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,339,977.60 | 3.98 |
2022-08-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,299,122.98 | 3.96 |
2022-07-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 8,131,478.16 | 3.93 |
2022-07-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 7,886,350.44 | 3.91 |
2022-07-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 7,539,790.56 | 3.87 |
2022-07-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 7,660,945.64 | 3.86 |
2022-07-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 140,878 | 7,735,610.98 | 3.87 |
2022-07-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,657 | 7,793,968.14 | 3.78 |
2022-07-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,657 | 7,687,725.39 | 3.79 |
2022-07-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,657 | 7,483,739.31 | 3.77 |
2022-07-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 141,657 | 7,272,670.38 | 3.75 |
2022-07-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 142,438 | 7,315,615.68 | 3.77 |
2022-07-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 142,438 | 6,983,735.14 | 3.64 |
2022-07-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 142,438 | 7,033,588.44 | 3.65 |
2022-07-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 143,998 | 7,150,940.68 | 3.66 |
2022-07-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 145,558 | 7,513,703.96 | 3.79 |
2022-07-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,789,571.74 | 3.80 |
2022-07-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,845,180.18 | 3.84 |
2022-07-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,742,743.58 | 3.90 |
2022-07-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,824,692.86 | 3.90 |
2022-07-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,619,819.66 | 3.82 |
2022-07-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,682,745.00 | 3.86 |
2022-06-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,578,845.02 | 3.81 |
2022-06-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,499,822.50 | 3.72 |
2022-06-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 7,523,236.58 | 3.64 |
2022-06-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 146,338 | 8,155,416.74 | 3.91 |
2022-06-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,013,113.64 | 3.89 |
2022-06-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,701,048.86 | 3.80 |
2022-06-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,740,981.32 | 3.83 |
2022-06-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,683,301.10 | 3.87 |
2022-06-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,455,538.18 | 3.82 |
2022-06-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,596,041.28 | 3.74 |
2022-06-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,301,724.26 | 3.71 |
2022-06-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,388,984.08 | 3.71 |
2022-06-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,681,822.12 | 3.65 |
2022-06-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,155,095.72 | 3.73 |
2022-06-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,070,793.86 | 3.59 |
2022-06-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,175,801.44 | 3.63 |
2022-06-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,125,516.12 | 3.62 |
2022-06-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,134,390.00 | 3.63 |
2022-06-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,350,321.08 | 3.68 |
2022-06-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,982,055.06 | 3.62 |
2022-06-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,128,474.08 | 3.61 |
2022-05-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 8,147,700.82 | 3.60 |
2022-05-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,853,383.80 | 3.62 |
2022-05-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,760,208.06 | 3.63 |
2022-05-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 147,898 | 7,655,200.48 | 3.61 |
2022-05-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 150,238 | 7,857,447.40 | 3.55 |
2022-05-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 150,238 | 7,816,883.14 | 3.58 |
2022-05-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 150,238 | 7,840,921.22 | 3.57 |
2022-05-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 150,238 | 7,665,142.76 | 3.49 |
2022-05-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 151,018 | 7,881,629.42 | 3.48 |
2022-05-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 152,578 | 7,972,200.50 | 3.61 |
2022-05-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 152,578 | 8,097,314.46 | 3.63 |
2022-05-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 152,578 | 7,757,065.52 | 3.63 |
2022-05-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 152,578 | 7,645,683.58 | 3.61 |
2022-05-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 152,578 | 7,807,416.26 | 3.60 |
2022-05-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 7,603,489.64 | 3.39 |
2022-05-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 7,908,672.06 | 3.35 |
2022-05-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,241,458.92 | 3.44 |
2022-05-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,589,581.58 | 3.45 |
2022-05-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,485,298.14 | 3.48 |
2022-05-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,526,704.80 | 3.49 |
2022-05-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,330,406.56 | 3.47 |
2022-04-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,451,559.38 | 3.46 |
2022-04-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,233,791.02 | 3.41 |
2022-04-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,325,805.82 | 3.43 |
2022-04-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,626,387.50 | 3.39 |
2022-04-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,512,902.58 | 3.35 |
2022-04-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,632,521.82 | 3.30 |
2022-04-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,945,372.14 | 3.35 |
2022-04-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 9,005,181.76 | 3.39 |
2022-04-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 153,358 | 8,825,752.90 | 3.23 |
2022-04-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 168,871 | 9,760,743.80 | 3.59 |
2022-04-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 168,871 | 10,231,893.89 | 3.78 |
2022-04-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,172,579.85 | 3.77 |
2022-04-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,082,164.50 | 3.73 |
2022-04-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,094,106.15 | 3.67 |
2022-04-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,474,533.00 | 3.74 |
2022-04-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,554,712.65 | 3.78 |
2022-04-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,744,073.10 | 3.70 |
2022-04-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 11,052,850.05 | 3.72 |
2022-04-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,883,961.00 | 3.71 |
2022-04-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,986,318.00 | 3.76 |
2022-03-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 11,122,794.00 | 3.70 |
2022-03-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 11,356,509.15 | 3.71 |
2022-03-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,918,080.00 | 3.71 |
2022-03-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,645,128.00 | 3.63 |
2022-03-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,890,784.80 | 3.70 |
2022-03-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,786,721.85 | 3.68 |
2022-03-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 11,010,201.30 | 3.70 |
2022-03-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,732,131.45 | 3.65 |
2022-03-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,943,669.25 | 3.68 |
2022-03-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,682,658.90 | 3.66 |
2022-03-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,406,295.00 | 3.65 |
2022-03-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,153,814.40 | 3.76 |
2022-03-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,135,048.95 | 3.80 |
2022-03-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 170,595 | 10,414,824.75 | 3.79 |
2022-03-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 172,319 | 10,880,221.66 | 3.86 |
2022-03-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 172,319 | 11,185,226.29 | 3.89 |
2022-03-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 172,319 | 10,766,491.12 | 3.90 |
2022-03-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,223,904.09 | 4.03 |
2022-03-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,328,328.69 | 3.99 |
2022-03-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,490,186.82 | 3.92 |
2022-03-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,707,738.07 | 3.88 |
2022-03-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,639,862.08 | 3.88 |
2022-03-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,559,803.22 | 3.78 |
2022-02-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 174,041 | 11,298,741.72 | 3.75 |
2022-02-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,885,337.12 | 3.63 |
2022-02-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,318,374.08 | 3.53 |
2022-02-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,350,166.40 | 3.47 |
2022-02-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,366,062.56 | 3.39 |
2022-02-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,701,648.16 | 3.38 |
2022-02-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 11,001,908.96 | 3.38 |
2022-02-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,913,596.96 | 3.42 |
2022-02-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,692,816.96 | 3.48 |
2022-02-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,699,881.92 | 3.45 |
2022-02-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 11,056,662.40 | 3.48 |
2022-02-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 11,231,520.16 | 3.47 |
2022-02-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,954,220.48 | 3.48 |
2022-02-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,774,064.00 | 3.47 |
2022-02-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,726,375.52 | 3.47 |
2022-02-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,505,595.52 | 3.42 |
2022-02-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,848,246.08 | 3.47 |
2022-02-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,961,285.44 | 3.48 |
2022-02-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 11,113,182.08 | 3.54 |
2022-01-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 176,624 | 10,558,582.72 | 3.51 |
2022-01-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 179,294 | 10,352,435.56 | 3.46 |
2022-01-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 181,976 | 10,591,003.20 | 3.41 |
2022-01-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 181,976 | 10,490,916.40 | 3.33 |
2022-01-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 183,774 | 11,234,104.62 | 3.60 |
2022-01-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 183,774 | 10,906,986.90 | 3.55 |
2022-01-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 199,551 | 11,969,068.98 | 3.63 |
2022-01-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 200,486 | 12,021,140.56 | 3.60 |
2022-01-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 203,291 | 12,392,619.36 | 3.66 |
2022-01-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 205,161 | 13,171,336.20 | 3.73 |
2022-01-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 205,161 | 13,345,723.05 | 3.76 |
2022-01-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 205,161 | 13,969,412.49 | 3.84 |
2022-01-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 205,161 | 14,067,889.77 | 3.86 |
2022-01-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 205,161 | 13,735,528.95 | 3.85 |
2022-01-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 210,771 | 14,231,257.92 | 3.83 |
2022-01-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 210,771 | 14,490,506.25 | 3.87 |
2022-01-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 14,508,217.68 | 3.79 |
2022-01-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,204,475.44 | 3.84 |
2022-01-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,516,296.40 | 3.89 |
2022-01-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 16,513,696.32 | 4.19 |
2021-12-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 16,118,580.72 | 4.06 |
2021-12-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,898,597.44 | 4.03 |
2021-12-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,905,004.72 | 4.02 |
2021-12-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 16,101,494.64 | 4.05 |
2021-12-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,749,094.24 | 3.98 |
2021-12-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,915,683.52 | 4.05 |
2021-12-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,550,468.56 | 3.99 |
2021-12-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,093,415.92 | 3.98 |
2021-12-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 213,576 | 15,411,644.16 | 4.00 |
2021-12-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 217,316 | 15,383,799.64 | 3.99 |
2021-12-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 218,251 | 15,860,300.17 | 4.03 |
2021-12-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 220,121 | 15,718,840.61 | 4.02 |
2021-12-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 220,121 | 16,170,088.66 | 4.07 |
2021-12-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 220,121 | 16,079,839.05 | 3.96 |
2021-12-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 220,121 | 15,976,382.18 | 3.90 |
2021-12-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 221,991 | 16,673,744.01 | 3.98 |
2021-12-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 16,654,801.46 | 3.98 |
2021-12-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 16,179,969.08 | 4.02 |
2021-12-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 15,965,960.12 | 4.02 |
2021-12-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 16,307,036.90 | 4.01 |
2021-12-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 16,032,837.92 | 3.97 |
2021-12-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 222,926 | 16,596,840.70 | 4.04 |
2021-11-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 226,666 | 17,092,883.06 | 4.06 |
2021-11-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 226,666 | 16,809,550.56 | 4.01 |
2021-11-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 226,666 | 17,181,282.80 | 3.99 |
2021-11-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 227,601 | 17,101,939.14 | 3.98 |
2021-11-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 228,536 | 17,770,959.36 | 4.04 |
2021-11-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 228,536 | 18,230,316.72 | 4.06 |
2021-11-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 228,536 | 17,825,808.00 | 3.95 |
2021-11-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 228,536 | 17,814,381.20 | 3.89 |
2021-11-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 229,475 | 18,123,935.50 | 3.92 |
2021-11-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 229,475 | 17,940,355.50 | 3.87 |
2021-11-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 229,475 | 18,078,040.50 | 3.80 |
2021-11-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 233,211 | 18,099,505.71 | 3.83 |
2021-11-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 233,211 | 17,994,560.76 | 3.83 |
2021-11-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 233,211 | 18,670,872.66 | 3.83 |
2021-11-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 233,211 | 18,656,880.00 | 3.76 |
2021-11-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 233,211 | 18,635,891.01 | 3.82 |
2021-11-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 234,145 | 18,902,525.85 | 3.84 |
2021-11-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 234,145 | 18,141,554.60 | 3.72 |
2021-11-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 18,586,023.75 | 3.82 |
2021-11-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 18,470,377.38 | 3.76 |
2021-11-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 18,359,451.27 | 3.88 |
2021-10-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 17,804,820.72 | 3.80 |
2021-10-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 18,276,846.72 | 3.85 |
2021-10-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 18,121,078.14 | 3.79 |
2021-10-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 17,911,026.57 | 3.81 |
2021-10-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 236,013 | 17,764,698.51 | 3.74 |
2021-10-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 238,815 | 17,896,796.10 | 3.76 |
2021-10-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 238,815 | 17,729,625.60 | 3.72 |
2021-10-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 238,815 | 17,564,843.25 | 3.73 |
2021-10-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 238,815 | 17,373,791.25 | 3.73 |
2021-10-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 263,620 | 19,241,623.80 | 4.15 |
2021-10-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 19,291,170.02 | 4.17 |
2021-10-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,778,403.76 | 4.13 |
2021-10-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,709,326.44 | 4.11 |
2021-10-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,781,060.58 | 4.09 |
2021-10-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,982,978.90 | 4.10 |
2021-10-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,871,392.46 | 4.15 |
2021-10-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,908,587.94 | 4.13 |
2021-10-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,395,821.68 | 4.08 |
2021-10-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,316,117.08 | 3.97 |
2021-09-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 265,682 | 18,308,146.62 | 3.97 |
2021-09-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 272,899 | 18,961,022.52 | 3.96 |
2021-09-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 272,899 | 19,902,524.07 | 4.02 |
2021-09-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 272,899 | 20,317,330.55 | 4.09 |
2021-09-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 272,899 | 20,385,555.30 | 4.01 |
2021-09-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,157,390.91 | 3.99 |
2021-09-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 19,959,418.99 | 4.00 |
2021-09-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 19,805,440.83 | 3.95 |
2021-09-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,591,829.29 | 3.96 |
2021-09-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,765,054.72 | 3.97 |
2021-09-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,806,298.87 | 4.02 |
2021-09-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,696,314.47 | 4.03 |
2021-09-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,696,314.47 | 3.99 |
2021-09-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,319,617.90 | 3.90 |
2021-09-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,344,364.39 | 3.86 |
2021-09-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,391,107.76 | 3.90 |
2021-09-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,509,340.99 | 3.83 |
2021-09-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,641,322.27 | 3.86 |
2021-09-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,715,561.74 | 3.85 |
2021-09-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,704,563.30 | 3.92 |
2021-09-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,344,364.39 | 3.87 |
2021-08-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,366,361.27 | 3.91 |
2021-08-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,608,326.95 | 3.97 |
2021-08-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,154,641.30 | 3.93 |
2021-08-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,655,070.32 | 3.99 |
2021-08-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 21,004,270.79 | 4.07 |
2021-08-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,561,583.58 | 4.02 |
2021-08-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 274,961 | 20,242,628.82 | 4.04 |
2021-08-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 275,993 | 20,103,330.12 | 4.03 |
2021-08-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,733,705.29 | 3.91 |
2021-08-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,792,097.26 | 3.92 |
2021-08-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 20,111,862.81 | 3.91 |
2021-08-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 20,050,690.27 | 3.86 |
2021-08-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 20,064,593.12 | 3.77 |
2021-08-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,502,917.98 | 3.73 |
2021-08-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,722,583.01 | 3.76 |
2021-08-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,736,485.86 | 3.82 |
2021-08-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,925,564.62 | 3.86 |
2021-08-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,683,655.03 | 3.77 |
2021-08-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 278,057 | 19,202,616.42 | 3.72 |
2021-08-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 279,087 | 19,499,808.69 | 3.76 |
2021-08-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 279,087 | 19,385,383.02 | 3.74 |
2021-08-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 279,087 | 19,469,109.12 | 3.78 |
2021-07-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 279,087 | 19,301,656.92 | 3.76 |
2021-07-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 279,087 | 19,257,003.00 | 3.77 |
2021-07-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,916,301.01 | 3.77 |
2021-07-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,933,108.03 | 3.74 |
2021-07-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 19,061,961.85 | 3.77 |
2021-07-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,753,833.15 | 3.72 |
2021-07-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,776,242.51 | 3.71 |
2021-07-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,689,406.24 | 3.72 |
2021-07-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 280,117 | 18,490,523.17 | 3.80 |
2021-07-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 282,205 | 18,109,094.85 | 3.67 |
2021-07-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 333,443 | 22,107,270.90 | 4.39 |
2021-07-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 367,543 | 24,959,845.13 | 4.88 |
2021-07-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 389,565 | 26,692,993.80 | 5.11 |
2021-07-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 393,798 | 27,179,937.96 | 5.09 |
2021-07-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 393,798 | 27,203,565.84 | 5.02 |
2021-07-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 26,668,770.80 | 4.97 |
2021-07-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,245,777.40 | 5.05 |
2021-07-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,862,305.00 | 5.10 |
2021-07-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,850,448.70 | 5.05 |
2021-07-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,731,885.70 | 5.00 |
2021-07-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,257,633.70 | 4.90 |
2021-06-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 28,241,706.60 | 5.05 |
2021-06-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,474,999.20 | 4.88 |
2021-06-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,494,759.70 | 4.92 |
2021-06-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 27,668,652.10 | 4.98 |
2021-06-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 26,708,291.80 | 4.83 |
2021-06-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 26,206,375.10 | 4.79 |
2021-06-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 395,210 | 25,830,925.60 | 4.89 |
2021-06-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 25,585,625.52 | 4.89 |
2021-06-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 25,183,611.18 | 4.75 |
2021-06-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 25,171,670.16 | 4.75 |
2021-06-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 25,712,996.40 | 4.84 |
2021-06-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 26,580,710.52 | 4.94 |
2021-06-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 26,067,246.66 | 4.83 |
2021-06-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 398,034 | 26,059,285.98 | 4.86 |
2021-06-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,155,984.50 | 4.82 |
2021-06-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,392,490.72 | 4.80 |
2021-06-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,328,353.44 | 4.77 |
2021-06-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,236,156.10 | 4.75 |
2021-06-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,396,499.30 | 4.85 |
2021-06-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,841,451.68 | 4.84 |
2021-06-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 26,869,511.74 | 4.92 |
2021-06-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,858 | 27,005,803.46 | 4.97 |
2021-05-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 27,224,314.08 | 4.92 |
2021-05-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,425,023.72 | 4.83 |
2021-05-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,437,134.18 | 4.91 |
2021-05-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,566,312.42 | 4.91 |
2021-05-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,182,814.52 | 4.89 |
2021-05-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,146,483.14 | 4.93 |
2021-05-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 25,355,266.42 | 4.79 |
2021-05-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 25,573,254.70 | 4.84 |
2021-05-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 403,682 | 26,328,140.04 | 5.08 |
2021-05-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 406,514 | 26,838,054.28 | 5.08 |
2021-05-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 406,514 | 25,805,508.72 | 5.06 |
2021-05-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 406,514 | 25,386,799.30 | 4.96 |
2021-05-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,346 | 26,918,592.96 | 5.03 |
2021-05-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,346 | 26,820,349.92 | 5.07 |
2021-05-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 412,178 | 27,141,921.30 | 4.93 |
2021-05-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,599,268.45 | 4.96 |
2021-05-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,620,515.00 | 4.89 |
2021-05-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,582,271.21 | 4.92 |
2021-05-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,798,986.02 | 4.84 |
2021-05-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,620,515.00 | 4.77 |
2021-04-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 28,576,609.75 | 4.86 |
2021-04-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 28,895,308.00 | 4.83 |
2021-04-28 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 28,729,584.91 | 4.80 |
2021-04-27 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 28,882,560.07 | 4.81 |
2021-04-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 28,517,119.41 | 4.83 |
2021-04-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,931 | 27,709,750.51 | 4.79 |
2021-04-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 426,348 | 28,143,231.48 | 4.83 |
2021-04-21 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 432,016 | 27,627,423.20 | 4.79 |
2021-04-20 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 436,276 | 27,611,908.04 | 4.73 |
2021-04-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 440,542 | 27,886,308.60 | 4.62 |
2021-04-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 425,744 | 26,221,572.96 | 4.35 |
2021-04-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 425,744 | 27,243,358.56 | 4.50 |
2021-04-14 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 425,744 | 27,145,437.44 | 4.47 |
2021-04-13 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 425,744 | 27,230,586.24 | 4.51 |
2021-04-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 425,744 | 27,728,706.72 | 4.53 |
2021-04-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,141 | 27,166,231.05 | 4.47 |
2021-04-07 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 424,141 | 27,268,024.89 | 4.41 |
2021-04-06 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 414,397 | 27,010,396.46 | 4.45 |
2021-04-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 406,307 | 25,727,359.24 | 4.31 |
2021-04-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 391,646 | 24,505,290.22 | 4.32 |
2021-03-31 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,582,342.42 | 4.32 |
2021-03-30 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,740,924.68 | 4.43 |
2021-03-29 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 24,541,571.70 | 4.48 |
2021-03-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,462,438.76 | 4.36 |
2021-03-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,214,895.72 | 4.37 |
2021-03-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,771,867.56 | 4.37 |
2021-03-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 24,270,821.50 | 4.31 |
2021-03-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,748,660.40 | 4.24 |
2021-03-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 22,874,524.04 | 4.11 |
2021-03-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 386,786 | 23,354,138.68 | 4.09 |
2021-03-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 385,144 | 23,355,132.16 | 4.13 |
2021-03-15 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 380,110 | 23,540,212.30 | 4.08 |
2021-03-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 375,103 | 22,742,494.89 | 4.08 |
2021-03-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 375,103 | 23,593,978.70 | 4.21 |
2021-03-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 375,103 | 22,408,653.22 | 4.20 |
2021-03-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 375,103 | 22,701,233.56 | 4.28 |
2021-03-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 375,103 | 20,881,984.01 | 4.18 |
2021-03-05 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 387,136 | 22,624,227.84 | 4.26 |
2021-03-04 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 400,506 | 23,497,687.02 | 4.25 |
2021-03-03 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 401,843 | 25,115,187.50 | 4.30 |
2021-03-02 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 401,843 | 25,577,306.95 | 4.19 |
2021-03-01 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 401,843 | 25,424,606.61 | 4.03 |
2021-02-26 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,865 | 25,243,585.35 | 4.13 |
2021-02-25 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,865 | 23,636,914.55 | 3.83 |
2021-02-24 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,865 | 25,071,442.05 | 3.89 |
2021-02-23 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 420,561 | 25,481,790.99 | 3.91 |
2021-02-22 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 420,561 | 25,746,744.42 | 3.76 |
2021-02-19 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 413,569 | 26,087,932.52 | 3.75 |
2021-02-18 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 422,893 | 25,809,159.79 | 3.75 |
2021-02-17 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 422,893 | 26,242,625.12 | 3.66 |
2021-02-16 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 414,877 | 26,971,153.77 | 3.68 |
2021-02-12 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 409,533 | 27,577,952.22 | 3.76 |
2021-02-11 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 405,525 | 26,906,583.75 | 3.70 |
2021-02-10 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 397,509 | 26,168,017.47 | 3.67 |
2021-02-09 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 357,429 | 23,357,985.15 | 3.49 |
2021-02-08 | ALTR | PRNT | ALTAIR ENGINEERING INC - A | 295,973 | 19,383,271.77 | 3.59 |
5 Day
0.12%
0.12%
1 Month
11.16%
11.16%
3 Month
13.51%
13.51%
YTD
64.09%
64.09%
6 Month
49.58%
49.58%
1 Year
35.65%
35.65%
2 Year
13.30%
13.30%
5 Year
108.52%
108.52%