Altair Engineering Inc ALTR logo
ALTR

Altair Engineering Inc

Company

CEO
James Scapa
City
Troy
State
Michigan
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.14
Market Cap
2.88 B
Outstanding Shares
52,397,844
52 Week Low
43.17
52 Week High
68.85

About

Altair is a global technology company that provides software and cloud solutions in the areas of simulation, high-performance computing (HPC), and artificial intelligence (AI). Altair enables organizations across broad industry segments to compete more effectively in a connected world while creating a more sustainable future.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ALTAIR ENGINEERING INC - A 132,458 $ 7,281,216 3.74 0.25 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 7,281,216.26 3.74
2023-02-01 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 7,033,519.80 3.70
2023-01-31 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 6,924,904.24 3.72
2023-01-30 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 7,054,713.08 3.71
2023-01-27 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 6,973,913.70 3.72
2023-01-26 ALTR PRNT ALTAIR ENGINEERING INC - A 132,458 6,961,992.48 3.76
2023-01-25 ALTR PRNT ALTAIR ENGINEERING INC - A 133,267 6,985,856.14 3.72
2023-01-24 ALTR PRNT ALTAIR ENGINEERING INC - A 133,267 7,133,782.51 3.83
2023-01-23 ALTR PRNT ALTAIR ENGINEERING INC - A 133,267 6,920,555.31 3.79
2023-01-20 ALTR PRNT ALTAIR ENGINEERING INC - A 136,892 7,026,666.36 3.85
2023-01-19 ALTR PRNT ALTAIR ENGINEERING INC - A 136,892 6,923,997.36 3.72
2023-01-18 ALTR PRNT ALTAIR ENGINEERING INC - A 136,892 6,869,240.56 3.66
2023-01-17 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,937,987.94 3.64
2023-01-13 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,947,744.05 3.66
2023-01-12 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,898,963.50 3.69
2023-01-11 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,815,339.70 3.73
2023-01-10 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,712,203.68 3.70
2023-01-09 ALTR PRNT ALTAIR ENGINEERING INC - A 139,373 6,543,562.35 3.67
2023-01-06 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,393,165.60 3.64
2023-01-05 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,609,075.14 3.71
2023-01-04 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,498,316.35 3.73
2023-01-03 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,374,939.47 3.66
2022-12-30 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,419,803.79 3.67
2022-12-29 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,147,813.85 3.61
2022-12-28 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,153,421.89 3.57
2022-12-27 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,251,562.59 3.62
2022-12-23 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,324,467.11 3.68
2022-12-22 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,369,331.43 3.64
2022-12-21 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,250,160.58 3.63
2022-12-20 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,175,854.05 3.57
2022-12-19 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,304,838.97 3.56
2022-12-16 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,436,627.91 3.58
2022-12-15 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,731,050.01 3.55
2022-12-14 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,837,602.77 3.60
2022-12-13 ALTR PRNT ALTAIR ENGINEERING INC - A 140,201 6,660,949.51 3.59
2022-12-12 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,697,467.21 3.66
2022-12-09 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,779,264.03 3.77
2022-12-08 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,763,750.84 3.78
2022-12-07 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,693,236.34 3.73
2022-12-06 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,791,956.64 3.72
2022-12-05 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 7,034,526.52 3.76
2022-12-02 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 7,093,758.70 3.80
2022-12-01 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,920,293.03 3.76
2022-11-30 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,601,567.49 3.68
2022-11-29 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,574,771.98 3.65
2022-11-28 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,670,671.70 3.62
2022-11-25 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,663,620.25 3.62
2022-11-23 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,531,052.99 3.57
2022-11-22 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,459,128.20 3.55
2022-11-21 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,641,055.61 3.59
2022-11-18 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,717,211.27 3.61
2022-11-17 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,928,754.77 3.68
2022-11-16 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 7,061,322.03 3.64
2022-11-15 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,870,932.88 3.58
2022-11-14 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,879,394.62 3.54
2022-11-11 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,762,340.55 3.63
2022-11-10 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,294,124.27 3.57
2022-11-09 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,566,310.24 3.69
2022-11-08 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,560,669.08 3.70
2022-11-07 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,415,409.21 3.64
2022-11-04 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,421,050.37 3.67
2022-11-03 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,636,824.74 3.78
2022-11-02 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,851,188.82 3.78
2022-11-01 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,917,472.45 3.82
2022-10-31 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,907,600.42 3.79
2022-10-28 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,704,518.66 3.77
2022-10-27 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,643,876.19 3.65
2022-10-26 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,684,774.60 3.65
2022-10-25 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,549,386.76 3.79
2022-10-24 ALTR PRNT ALTAIR ENGINEERING INC - A 141,029 6,453,487.04 3.80
2022-10-21 ALTR PRNT ALTAIR ENGINEERING INC - A 133,078 5,977,863.76 3.54
2022-10-20 ALTR PRNT ALTAIR ENGINEERING INC - A 133,078 6,041,741.20 3.57
2022-10-19 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,305,097.34 3.56
2022-10-18 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,211,952.30 3.54
2022-10-17 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,017,443.54 3.56
2022-10-14 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,237,978.12 3.59
2022-10-13 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,136,614.40 3.60
2022-10-12 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,098,260.56 3.56
2022-10-11 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,213,322.08 3.59
2022-10-10 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,542,069.28 3.70
2022-10-07 ALTR PRNT ALTAIR ENGINEERING INC - A 136,978 6,679,047.28 3.61
2022-10-06 ALTR PRNT ALTAIR ENGINEERING INC - A 137,758 6,679,885.42 3.58
2022-10-05 ALTR PRNT ALTAIR ENGINEERING INC - A 137,758 6,598,608.20 3.52
2022-10-04 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,329,801.22 3.51
2022-10-03 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,126,150.36 3.47
2022-09-30 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,227,283.10 3.52
2022-09-29 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,396,299.46 3.52
2022-09-28 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,349,196.54 3.60
2022-09-27 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,302,093.62 3.58
2022-09-26 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,332,571.98 3.55
2022-09-23 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,368,591.86 3.50
2022-09-22 ALTR PRNT ALTAIR ENGINEERING INC - A 138,538 6,418,465.54 3.42
2022-09-21 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,442,064.32 3.41
2022-09-20 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,560,484.62 3.42
2022-09-19 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,556,305.08 3.42
2022-09-16 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,666,366.30 3.40
2022-09-15 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,784,786.60 3.39
2022-09-14 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,932,463.68 3.47
2022-09-13 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,272,399.60 3.48
2022-09-12 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,198,561.06 3.50
2022-09-09 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,085,713.48 3.53
2022-09-08 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,004,909.04 3.54
2022-09-07 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,853,052.42 3.54
2022-09-06 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,779,213.88 3.46
2022-09-02 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 6,873,950.12 3.57
2022-09-01 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,245,929.18 3.68
2022-08-31 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,257,074.62 3.69
2022-08-30 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,265,433.70 3.67
2022-08-29 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,485,556.14 3.76
2022-08-26 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,715,430.84 3.70
2022-08-25 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,566,360.58 3.70
2022-08-24 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,420,076.68 3.69
2022-08-23 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,484,162.96 3.69
2022-08-22 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,630,446.86 3.63
2022-08-19 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,861,714.74 3.61
2022-08-18 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,896,544.24 3.66
2022-08-17 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,839,423.86 3.52
2022-08-16 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,980,135.04 3.57
2022-08-15 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,858,928.38 3.51
2022-08-12 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,707,071.76 3.48
2022-08-11 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,868,680.64 3.56
2022-08-10 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,789,269.38 3.74
2022-08-09 ALTR PRNT ALTAIR ENGINEERING INC - A 139,318 7,934,160.10 3.75
2022-08-08 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,155,427.42 3.82
2022-08-05 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,576,652.64 3.97
2022-08-04 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,458,315.12 3.95
2022-08-03 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,214,596.18 3.91
2022-08-02 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,339,977.60 3.98
2022-08-01 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,299,122.98 3.96
2022-07-29 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 8,131,478.16 3.93
2022-07-28 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 7,886,350.44 3.91
2022-07-27 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 7,539,790.56 3.87
2022-07-26 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 7,660,945.64 3.86
2022-07-25 ALTR PRNT ALTAIR ENGINEERING INC - A 140,878 7,735,610.98 3.87
2022-07-22 ALTR PRNT ALTAIR ENGINEERING INC - A 141,657 7,793,968.14 3.78
2022-07-21 ALTR PRNT ALTAIR ENGINEERING INC - A 141,657 7,687,725.39 3.79
2022-07-20 ALTR PRNT ALTAIR ENGINEERING INC - A 141,657 7,483,739.31 3.77
2022-07-19 ALTR PRNT ALTAIR ENGINEERING INC - A 141,657 7,272,670.38 3.75
2022-07-18 ALTR PRNT ALTAIR ENGINEERING INC - A 142,438 7,315,615.68 3.77
2022-07-15 ALTR PRNT ALTAIR ENGINEERING INC - A 142,438 6,983,735.14 3.64
2022-07-14 ALTR PRNT ALTAIR ENGINEERING INC - A 142,438 7,033,588.44 3.65
2022-07-13 ALTR PRNT ALTAIR ENGINEERING INC - A 143,998 7,150,940.68 3.66
2022-07-12 ALTR PRNT ALTAIR ENGINEERING INC - A 145,558 7,513,703.96 3.79
2022-07-11 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,789,571.74 3.80
2022-07-08 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,845,180.18 3.84
2022-07-07 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,742,743.58 3.90
2022-07-06 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,824,692.86 3.90
2022-07-05 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,619,819.66 3.82
2022-07-01 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,682,745.00 3.86
2022-06-30 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,578,845.02 3.81
2022-06-29 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,499,822.50 3.72
2022-06-28 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,523,236.58 3.64
2022-06-27 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 8,155,416.74 3.91
2022-06-24 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,013,113.64 3.89
2022-06-23 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,701,048.86 3.80
2022-06-22 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,740,981.32 3.83
2022-06-21 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,683,301.10 3.87
2022-06-17 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,455,538.18 3.82
2022-06-16 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,596,041.28 3.74
2022-06-15 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,301,724.26 3.71
2022-06-14 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,388,984.08 3.71
2022-06-13 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,681,822.12 3.65
2022-06-10 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,155,095.72 3.73
2022-06-09 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,070,793.86 3.59
2022-06-08 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,175,801.44 3.63
2022-06-07 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,125,516.12 3.62
2022-06-06 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,134,390.00 3.63
2022-06-03 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,350,321.08 3.68
2022-06-02 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,982,055.06 3.62
2022-06-01 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,128,474.08 3.61
2022-05-31 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,147,700.82 3.60
2022-05-27 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,853,383.80 3.62
2022-05-26 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,760,208.06 3.63
2022-05-25 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,655,200.48 3.61
2022-05-24 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,857,447.40 3.55
2022-05-23 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,816,883.14 3.58
2022-05-20 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,840,921.22 3.57
2022-05-19 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,665,142.76 3.49
2022-05-18 ALTR PRNT ALTAIR ENGINEERING INC - A 151,018 7,881,629.42 3.48
2022-05-17 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,972,200.50 3.61
2022-05-16 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 8,097,314.46 3.63
2022-05-13 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,757,065.52 3.63
2022-05-12 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,645,683.58 3.61
2022-05-11 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,807,416.26 3.60
2022-05-10 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 7,603,489.64 3.39
2022-05-09 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 7,908,672.06 3.35
2022-05-06 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,241,458.92 3.44
2022-05-05 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,589,581.58 3.45
2022-05-04 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,485,298.14 3.48
2022-05-03 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,526,704.80 3.49
2022-05-02 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,330,406.56 3.47
2022-04-29 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,451,559.38 3.46
2022-04-28 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,233,791.02 3.41
2022-04-27 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,325,805.82 3.43
2022-04-26 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,626,387.50 3.39
2022-04-25 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,512,902.58 3.35
2022-04-22 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,632,521.82 3.30
2022-04-21 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,945,372.14 3.35
2022-04-20 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 9,005,181.76 3.39
2022-04-19 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,825,752.90 3.23
2022-04-18 ALTR PRNT ALTAIR ENGINEERING INC - A 168,871 9,760,743.80 3.59
2022-04-14 ALTR PRNT ALTAIR ENGINEERING INC - A 168,871 10,231,893.89 3.78
2022-04-13 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,172,579.85 3.77
2022-04-12 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,082,164.50 3.73
2022-04-11 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,094,106.15 3.67
2022-04-08 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,474,533.00 3.74
2022-04-07 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,554,712.65 3.78
2022-04-06 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,744,073.10 3.70
2022-04-05 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,052,850.05 3.72
2022-04-04 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,883,961.00 3.71
2022-04-01 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,986,318.00 3.76
2022-03-31 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,122,794.00 3.70
2022-03-30 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,356,509.15 3.71
2022-03-29 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,918,080.00 3.71
2022-03-28 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,645,128.00 3.63
2022-03-25 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,890,784.80 3.70
2022-03-24 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,786,721.85 3.68
2022-03-23 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,010,201.30 3.70
2022-03-22 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,732,131.45 3.65
2022-03-21 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,943,669.25 3.68
2022-03-18 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,682,658.90 3.66
2022-03-17 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,406,295.00 3.65
2022-03-16 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,153,814.40 3.76
2022-03-15 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,135,048.95 3.80
2022-03-14 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,414,824.75 3.79
2022-03-11 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 10,880,221.66 3.86
2022-03-10 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 11,185,226.29 3.89
2022-03-09 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 10,766,491.12 3.90
2022-03-08 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,223,904.09 4.03
2022-03-07 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,328,328.69 3.99
2022-03-04 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,490,186.82 3.92
2022-03-03 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,707,738.07 3.88
2022-03-02 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,639,862.08 3.88
2022-03-01 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,559,803.22 3.78
2022-02-28 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,298,741.72 3.75
2022-02-25 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,885,337.12 3.63
2022-02-24 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,318,374.08 3.53
2022-02-23 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,350,166.40 3.47
2022-02-22 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,366,062.56 3.39
2022-02-18 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,701,648.16 3.38
2022-02-17 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,001,908.96 3.38
2022-02-16 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,913,596.96 3.42
2022-02-15 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,692,816.96 3.48
2022-02-14 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,699,881.92 3.45
2022-02-11 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,056,662.40 3.48
2022-02-10 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,231,520.16 3.47
2022-02-09 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,954,220.48 3.48
2022-02-08 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,774,064.00 3.47
2022-02-07 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,726,375.52 3.47
2022-02-04 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,505,595.52 3.42
2022-02-03 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,848,246.08 3.47
2022-02-02 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,961,285.44 3.48
2022-02-01 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,113,182.08 3.54
2022-01-31 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,558,582.72 3.51
2022-01-28 ALTR PRNT ALTAIR ENGINEERING INC - A 179,294 10,352,435.56 3.46
2022-01-27 ALTR PRNT ALTAIR ENGINEERING INC - A 181,976 10,591,003.20 3.41
2022-01-26 ALTR PRNT ALTAIR ENGINEERING INC - A 181,976 10,490,916.40 3.33
2022-01-25 ALTR PRNT ALTAIR ENGINEERING INC - A 183,774 11,234,104.62 3.60
2022-01-24 ALTR PRNT ALTAIR ENGINEERING INC - A 183,774 10,906,986.90 3.55
2022-01-21 ALTR PRNT ALTAIR ENGINEERING INC - A 199,551 11,969,068.98 3.63
2022-01-20 ALTR PRNT ALTAIR ENGINEERING INC - A 200,486 12,021,140.56 3.60
2022-01-19 ALTR PRNT ALTAIR ENGINEERING INC - A 203,291 12,392,619.36 3.66
2022-01-18 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,171,336.20 3.73
2022-01-14 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,345,723.05 3.76
2022-01-13 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,969,412.49 3.84
2022-01-12 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 14,067,889.77 3.86
2022-01-11 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,735,528.95 3.85
2022-01-10 ALTR PRNT ALTAIR ENGINEERING INC - A 210,771 14,231,257.92 3.83
2022-01-07 ALTR PRNT ALTAIR ENGINEERING INC - A 210,771 14,490,506.25 3.87
2022-01-06 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 14,508,217.68 3.79
2022-01-05 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,204,475.44 3.84
2022-01-04 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,516,296.40 3.89
2022-01-03 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,513,696.32 4.19
2021-12-31 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,118,580.72 4.06
2021-12-30 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,898,597.44 4.03
2021-12-29 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,905,004.72 4.02
2021-12-28 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,101,494.64 4.05
2021-12-27 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,749,094.24 3.98
2021-12-23 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,915,683.52 4.05
2021-12-22 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,550,468.56 3.99
2021-12-21 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,093,415.92 3.98
2021-12-20 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,411,644.16 4.00
2021-12-17 ALTR PRNT ALTAIR ENGINEERING INC - A 217,316 15,383,799.64 3.99
2021-12-16 ALTR PRNT ALTAIR ENGINEERING INC - A 218,251 15,860,300.17 4.03
2021-12-15 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 15,718,840.61 4.02
2021-12-14 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 16,170,088.66 4.07
2021-12-13 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 16,079,839.05 3.96
2021-12-10 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 15,976,382.18 3.90
2021-12-09 ALTR PRNT ALTAIR ENGINEERING INC - A 221,991 16,673,744.01 3.98
2021-12-08 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,654,801.46 3.98
2021-12-07 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,179,969.08 4.02
2021-12-06 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 15,965,960.12 4.02
2021-12-03 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,307,036.90 4.01
2021-12-02 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,032,837.92 3.97
2021-12-01 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,596,840.70 4.04
2021-11-30 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 17,092,883.06 4.06
2021-11-29 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 16,809,550.56 4.01
2021-11-26 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 17,181,282.80 3.99
2021-11-24 ALTR PRNT ALTAIR ENGINEERING INC - A 227,601 17,101,939.14 3.98
2021-11-23 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,770,959.36 4.04
2021-11-22 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 18,230,316.72 4.06
2021-11-19 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,825,808.00 3.95
2021-11-18 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,814,381.20 3.89
2021-11-17 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 18,123,935.50 3.92
2021-11-16 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 17,940,355.50 3.87
2021-11-15 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 18,078,040.50 3.80
2021-11-12 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,099,505.71 3.83
2021-11-11 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 17,994,560.76 3.83
2021-11-10 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,670,872.66 3.83
2021-11-09 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,656,880.00 3.76
2021-11-08 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,635,891.01 3.82
2021-11-05 ALTR PRNT ALTAIR ENGINEERING INC - A 234,145 18,902,525.85 3.84
2021-11-04 ALTR PRNT ALTAIR ENGINEERING INC - A 234,145 18,141,554.60 3.72
2021-11-03 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,586,023.75 3.82
2021-11-02 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,470,377.38 3.76
2021-11-01 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,359,451.27 3.88
2021-10-28 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,804,820.72 3.80
2021-10-27 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,276,846.72 3.85
2021-10-26 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,121,078.14 3.79
2021-10-25 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,911,026.57 3.81
2021-10-22 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,764,698.51 3.74
2021-10-21 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,896,796.10 3.76
2021-10-20 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,729,625.60 3.72
2021-10-19 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,564,843.25 3.73
2021-10-18 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,373,791.25 3.73
2021-10-15 ALTR PRNT ALTAIR ENGINEERING INC - A 263,620 19,241,623.80 4.15
2021-10-14 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 19,291,170.02 4.17
2021-10-13 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,778,403.76 4.13
2021-10-12 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,709,326.44 4.11
2021-10-11 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,781,060.58 4.09
2021-10-08 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,982,978.90 4.10
2021-10-07 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,871,392.46 4.15
2021-10-06 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,908,587.94 4.13
2021-10-05 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,395,821.68 4.08
2021-10-01 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,316,117.08 3.97
2021-09-30 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,308,146.62 3.97
2021-09-29 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 18,961,022.52 3.96
2021-09-28 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 19,902,524.07 4.02
2021-09-27 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 20,317,330.55 4.09
2021-09-24 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 20,385,555.30 4.01
2021-09-23 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,157,390.91 3.99
2021-09-22 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 19,959,418.99 4.00
2021-09-21 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 19,805,440.83 3.95
2021-09-20 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,591,829.29 3.96
2021-09-17 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,765,054.72 3.97
2021-09-16 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,806,298.87 4.02
2021-09-15 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,696,314.47 4.03
2021-09-14 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,696,314.47 3.99
2021-09-13 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,319,617.90 3.90
2021-09-10 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,344,364.39 3.86
2021-09-09 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,391,107.76 3.90
2021-09-08 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,509,340.99 3.83
2021-09-07 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,641,322.27 3.86
2021-09-03 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,715,561.74 3.85
2021-09-02 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,704,563.30 3.92
2021-09-01 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,344,364.39 3.87
2021-08-31 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,366,361.27 3.91
2021-08-30 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,608,326.95 3.97
2021-08-27 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,154,641.30 3.93
2021-08-26 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,655,070.32 3.99
2021-08-25 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 21,004,270.79 4.07
2021-08-24 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,561,583.58 4.02
2021-08-23 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,242,628.82 4.04
2021-08-20 ALTR PRNT ALTAIR ENGINEERING INC - A 275,993 20,103,330.12 4.03
2021-08-19 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,733,705.29 3.91
2021-08-18 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,792,097.26 3.92
2021-08-17 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,111,862.81 3.91
2021-08-16 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,050,690.27 3.86
2021-08-13 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,064,593.12 3.77
2021-08-12 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,502,917.98 3.73
2021-08-11 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,722,583.01 3.76
2021-08-10 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,736,485.86 3.82
2021-08-09 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,925,564.62 3.86
2021-08-06 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,683,655.03 3.77
2021-08-05 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,202,616.42 3.72
2021-08-04 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,499,808.69 3.76
2021-08-03 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,385,383.02 3.74
2021-08-02 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,469,109.12 3.78
2021-07-30 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,301,656.92 3.76
2021-07-29 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,257,003.00 3.77
2021-07-28 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,916,301.01 3.77
2021-07-27 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,933,108.03 3.74
2021-07-26 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 19,061,961.85 3.77
2021-07-23 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,753,833.15 3.72
2021-07-22 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,776,242.51 3.71
2021-07-21 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,689,406.24 3.72
2021-07-20 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,490,523.17 3.80
2021-07-19 ALTR PRNT ALTAIR ENGINEERING INC - A 282,205 18,109,094.85 3.67
2021-07-16 ALTR PRNT ALTAIR ENGINEERING INC - A 333,443 22,107,270.90 4.39
2021-07-15 ALTR PRNT ALTAIR ENGINEERING INC - A 367,543 24,959,845.13 4.88
2021-07-14 ALTR PRNT ALTAIR ENGINEERING INC - A 389,565 26,692,993.80 5.11
2021-07-13 ALTR PRNT ALTAIR ENGINEERING INC - A 393,798 27,179,937.96 5.09
2021-07-12 ALTR PRNT ALTAIR ENGINEERING INC - A 393,798 27,203,565.84 5.02
2021-07-09 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,668,770.80 4.97
2021-07-08 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,245,777.40 5.05
2021-07-07 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,862,305.00 5.10
2021-07-06 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,850,448.70 5.05
2021-07-02 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,731,885.70 5.00
2021-07-01 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,257,633.70 4.90
2021-06-30 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 28,241,706.60 5.05
2021-06-29 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,474,999.20 4.88
2021-06-28 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,494,759.70 4.92
2021-06-25 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,668,652.10 4.98
2021-06-24 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,708,291.80 4.83
2021-06-23 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,206,375.10 4.79
2021-06-22 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 25,830,925.60 4.89
2021-06-21 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,585,625.52 4.89
2021-06-18 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,183,611.18 4.75
2021-06-17 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,171,670.16 4.75
2021-06-16 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,712,996.40 4.84
2021-06-15 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,580,710.52 4.94
2021-06-14 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,067,246.66 4.83
2021-06-11 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,059,285.98 4.86
2021-06-10 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,155,984.50 4.82
2021-06-09 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,392,490.72 4.80
2021-06-08 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,328,353.44 4.77
2021-06-07 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,236,156.10 4.75
2021-06-04 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,396,499.30 4.85
2021-06-03 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,841,451.68 4.84
2021-06-02 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,869,511.74 4.92
2021-06-01 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 27,005,803.46 4.97
2021-05-28 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 27,224,314.08 4.92
2021-05-27 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,425,023.72 4.83
2021-05-26 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,437,134.18 4.91
2021-05-25 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,566,312.42 4.91
2021-05-24 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,182,814.52 4.89
2021-05-21 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,146,483.14 4.93
2021-05-20 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 25,355,266.42 4.79
2021-05-19 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 25,573,254.70 4.84
2021-05-18 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,328,140.04 5.08
2021-05-17 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 26,838,054.28 5.08
2021-05-14 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 25,805,508.72 5.06
2021-05-13 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 25,386,799.30 4.96
2021-05-12 ALTR PRNT ALTAIR ENGINEERING INC - A 409,346 26,918,592.96 5.03
2021-05-11 ALTR PRNT ALTAIR ENGINEERING INC - A 409,346 26,820,349.92 5.07
2021-05-10 ALTR PRNT ALTAIR ENGINEERING INC - A 412,178 27,141,921.30 4.93
2021-05-07 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,599,268.45 4.96
2021-05-06 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,620,515.00 4.89
2021-05-05 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,582,271.21 4.92
2021-05-04 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,798,986.02 4.84
2021-05-03 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,620,515.00 4.77
2021-04-30 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,576,609.75 4.86
2021-04-29 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,895,308.00 4.83
2021-04-28 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,729,584.91 4.80
2021-04-27 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,882,560.07 4.81
2021-04-26 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,517,119.41 4.83
2021-04-23 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,709,750.51 4.79
2021-04-22 ALTR PRNT ALTAIR ENGINEERING INC - A 426,348 28,143,231.48 4.83
2021-04-21 ALTR PRNT ALTAIR ENGINEERING INC - A 432,016 27,627,423.20 4.79
2021-04-20 ALTR PRNT ALTAIR ENGINEERING INC - A 436,276 27,611,908.04 4.73
2021-04-19 ALTR PRNT ALTAIR ENGINEERING INC - A 440,542 27,886,308.60 4.62
2021-04-16 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 26,221,572.96 4.35
2021-04-15 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,243,358.56 4.50
2021-04-14 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,145,437.44 4.47
2021-04-13 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,230,586.24 4.51
2021-04-09 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,728,706.72 4.53
2021-04-08 ALTR PRNT ALTAIR ENGINEERING INC - A 424,141 27,166,231.05 4.47
2021-04-07 ALTR PRNT ALTAIR ENGINEERING INC - A 424,141 27,268,024.89 4.41
2021-04-06 ALTR PRNT ALTAIR ENGINEERING INC - A 414,397 27,010,396.46 4.45
2021-04-05 ALTR PRNT ALTAIR ENGINEERING INC - A 406,307 25,727,359.24 4.31
2021-04-01 ALTR PRNT ALTAIR ENGINEERING INC - A 391,646 24,505,290.22 4.32
2021-03-31 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,582,342.42 4.32
2021-03-30 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,740,924.68 4.43
2021-03-29 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 24,541,571.70 4.48
2021-03-26 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,462,438.76 4.36
2021-03-25 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,214,895.72 4.37
2021-03-24 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,771,867.56 4.37
2021-03-23 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 24,270,821.50 4.31
2021-03-22 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,748,660.40 4.24
2021-03-19 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 22,874,524.04 4.11
2021-03-18 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,354,138.68 4.09
2021-03-17 ALTR PRNT ALTAIR ENGINEERING INC - A 385,144 23,355,132.16 4.13
2021-03-15 ALTR PRNT ALTAIR ENGINEERING INC - A 380,110 23,540,212.30 4.08
2021-03-12 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,742,494.89 4.08
2021-03-11 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 23,593,978.70 4.21
2021-03-10 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,408,653.22 4.20
2021-03-09 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,701,233.56 4.28
2021-03-08 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 20,881,984.01 4.18
2021-03-05 ALTR PRNT ALTAIR ENGINEERING INC - A 387,136 22,624,227.84 4.26
2021-03-04 ALTR PRNT ALTAIR ENGINEERING INC - A 400,506 23,497,687.02 4.25
2021-03-03 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,115,187.50 4.30
2021-03-02 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,577,306.95 4.19
2021-03-01 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,424,606.61 4.03
2021-02-26 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 25,243,585.35 4.13
2021-02-25 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 23,636,914.55 3.83
2021-02-24 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 25,071,442.05 3.89
2021-02-23 ALTR PRNT ALTAIR ENGINEERING INC - A 420,561 25,481,790.99 3.91
2021-02-22 ALTR PRNT ALTAIR ENGINEERING INC - A 420,561 25,746,744.42 3.76
2021-02-19 ALTR PRNT ALTAIR ENGINEERING INC - A 413,569 26,087,932.52 3.75
2021-02-18 ALTR PRNT ALTAIR ENGINEERING INC - A 422,893 25,809,159.79 3.75
2021-02-17 ALTR PRNT ALTAIR ENGINEERING INC - A 422,893 26,242,625.12 3.66
2021-02-16 ALTR PRNT ALTAIR ENGINEERING INC - A 414,877 26,971,153.77 3.68
2021-02-12 ALTR PRNT ALTAIR ENGINEERING INC - A 409,533 27,577,952.22 3.76
2021-02-11 ALTR PRNT ALTAIR ENGINEERING INC - A 405,525 26,906,583.75 3.70
2021-02-10 ALTR PRNT ALTAIR ENGINEERING INC - A 397,509 26,168,017.47 3.67
2021-02-09 ALTR PRNT ALTAIR ENGINEERING INC - A 357,429 23,357,985.15 3.49
2021-02-08 ALTR PRNT ALTAIR ENGINEERING INC - A 295,973 19,383,271.77 3.59
5 Day
4.59%
1 Month
20.89%
3 Month
13.15%
YTD
20.89%
6 Month
-7.15%
1 Year
-11.42%
2 Year
-7.07%
5 Year
99.96%