Altair Engineering Inc ALTR logo
ALTR

Altair Engineering Inc

Company

CEO
James Scapa
City
Troy
State
Michigan
Sector
Industry
Website
Description

Key Statistics

Beta
1.16
Market Cap
2.73 B
Outstanding Shares
52,025,249
52 Week Low
48.5
52 Week High
82.96

About

Altair is a global technology company that provides software and cloud solutions in the areas of simulation, high-performance computing (HPC), and artificial intelligence (AI). Altair enables organizations across broad industry segments to compete more effectively in a connected world while creating a more sustainable future.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ALTAIR ENGINEERING INC - A 146,338 $ 7,682,745 3.86 0.28 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,682,745.00 3.86
2022-06-30 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,578,845.02 3.81
2022-06-29 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,499,822.50 3.72
2022-06-28 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 7,523,236.58 3.64
2022-06-27 ALTR PRNT ALTAIR ENGINEERING INC - A 146,338 8,155,416.74 3.91
2022-06-24 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,013,113.64 3.89
2022-06-23 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,701,048.86 3.80
2022-06-22 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,740,981.32 3.83
2022-06-21 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,683,301.10 3.87
2022-06-17 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,455,538.18 3.82
2022-06-16 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,596,041.28 3.74
2022-06-15 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,301,724.26 3.71
2022-06-14 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,388,984.08 3.71
2022-06-13 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,681,822.12 3.65
2022-06-10 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,155,095.72 3.73
2022-06-09 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,070,793.86 3.59
2022-06-08 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,175,801.44 3.63
2022-06-07 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,125,516.12 3.62
2022-06-06 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,134,390.00 3.63
2022-06-03 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,350,321.08 3.68
2022-06-02 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,982,055.06 3.62
2022-06-01 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,128,474.08 3.61
2022-05-31 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 8,147,700.82 3.60
2022-05-27 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,853,383.80 3.62
2022-05-26 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,760,208.06 3.63
2022-05-25 ALTR PRNT ALTAIR ENGINEERING INC - A 147,898 7,655,200.48 3.61
2022-05-24 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,857,447.40 3.55
2022-05-23 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,816,883.14 3.58
2022-05-20 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,840,921.22 3.57
2022-05-19 ALTR PRNT ALTAIR ENGINEERING INC - A 150,238 7,665,142.76 3.49
2022-05-18 ALTR PRNT ALTAIR ENGINEERING INC - A 151,018 7,881,629.42 3.48
2022-05-17 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,972,200.50 3.61
2022-05-16 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 8,097,314.46 3.63
2022-05-13 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,757,065.52 3.63
2022-05-12 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,645,683.58 3.61
2022-05-11 ALTR PRNT ALTAIR ENGINEERING INC - A 152,578 7,807,416.26 3.60
2022-05-10 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 7,603,489.64 3.39
2022-05-09 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 7,908,672.06 3.35
2022-05-06 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,241,458.92 3.44
2022-05-05 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,589,581.58 3.45
2022-05-04 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,485,298.14 3.48
2022-05-03 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,526,704.80 3.49
2022-05-02 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,330,406.56 3.47
2022-04-29 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,451,559.38 3.46
2022-04-28 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,233,791.02 3.41
2022-04-27 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,325,805.82 3.43
2022-04-26 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,626,387.50 3.39
2022-04-25 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,512,902.58 3.35
2022-04-22 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,632,521.82 3.30
2022-04-21 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,945,372.14 3.35
2022-04-20 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 9,005,181.76 3.39
2022-04-19 ALTR PRNT ALTAIR ENGINEERING INC - A 153,358 8,825,752.90 3.23
2022-04-18 ALTR PRNT ALTAIR ENGINEERING INC - A 168,871 9,760,743.80 3.59
2022-04-14 ALTR PRNT ALTAIR ENGINEERING INC - A 168,871 10,231,893.89 3.78
2022-04-13 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,172,579.85 3.77
2022-04-12 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,082,164.50 3.73
2022-04-11 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,094,106.15 3.67
2022-04-08 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,474,533.00 3.74
2022-04-07 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,554,712.65 3.78
2022-04-06 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,744,073.10 3.70
2022-04-05 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,052,850.05 3.72
2022-04-04 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,883,961.00 3.71
2022-04-01 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,986,318.00 3.76
2022-03-31 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,122,794.00 3.70
2022-03-30 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,356,509.15 3.71
2022-03-29 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,918,080.00 3.71
2022-03-28 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,645,128.00 3.63
2022-03-25 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,890,784.80 3.70
2022-03-24 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,786,721.85 3.68
2022-03-23 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 11,010,201.30 3.70
2022-03-22 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,732,131.45 3.65
2022-03-21 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,943,669.25 3.68
2022-03-18 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,682,658.90 3.66
2022-03-17 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,406,295.00 3.65
2022-03-16 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,153,814.40 3.76
2022-03-15 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,135,048.95 3.80
2022-03-14 ALTR PRNT ALTAIR ENGINEERING INC - A 170,595 10,414,824.75 3.79
2022-03-11 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 10,880,221.66 3.86
2022-03-10 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 11,185,226.29 3.89
2022-03-09 ALTR PRNT ALTAIR ENGINEERING INC - A 172,319 10,766,491.12 3.90
2022-03-08 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,223,904.09 4.03
2022-03-07 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,328,328.69 3.99
2022-03-04 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,490,186.82 3.92
2022-03-03 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,707,738.07 3.88
2022-03-02 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,639,862.08 3.88
2022-03-01 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,559,803.22 3.78
2022-02-28 ALTR PRNT ALTAIR ENGINEERING INC - A 174,041 11,298,741.72 3.75
2022-02-25 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,885,337.12 3.63
2022-02-24 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,318,374.08 3.53
2022-02-23 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,350,166.40 3.47
2022-02-22 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,366,062.56 3.39
2022-02-18 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,701,648.16 3.38
2022-02-17 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,001,908.96 3.38
2022-02-16 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,913,596.96 3.42
2022-02-15 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,692,816.96 3.48
2022-02-14 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,699,881.92 3.45
2022-02-11 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,056,662.40 3.48
2022-02-10 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,231,520.16 3.47
2022-02-09 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,954,220.48 3.48
2022-02-08 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,774,064.00 3.47
2022-02-07 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,726,375.52 3.47
2022-02-04 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,505,595.52 3.42
2022-02-03 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,848,246.08 3.47
2022-02-02 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,961,285.44 3.48
2022-02-01 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 11,113,182.08 3.54
2022-01-31 ALTR PRNT ALTAIR ENGINEERING INC - A 176,624 10,558,582.72 3.51
2022-01-28 ALTR PRNT ALTAIR ENGINEERING INC - A 179,294 10,352,435.56 3.46
2022-01-27 ALTR PRNT ALTAIR ENGINEERING INC - A 181,976 10,591,003.20 3.41
2022-01-26 ALTR PRNT ALTAIR ENGINEERING INC - A 181,976 10,490,916.40 3.33
2022-01-25 ALTR PRNT ALTAIR ENGINEERING INC - A 183,774 11,234,104.62 3.60
2022-01-24 ALTR PRNT ALTAIR ENGINEERING INC - A 183,774 10,906,986.90 3.55
2022-01-21 ALTR PRNT ALTAIR ENGINEERING INC - A 199,551 11,969,068.98 3.63
2022-01-20 ALTR PRNT ALTAIR ENGINEERING INC - A 200,486 12,021,140.56 3.60
2022-01-19 ALTR PRNT ALTAIR ENGINEERING INC - A 203,291 12,392,619.36 3.66
2022-01-18 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,171,336.20 3.73
2022-01-14 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,345,723.05 3.76
2022-01-13 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,969,412.49 3.84
2022-01-12 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 14,067,889.77 3.86
2022-01-11 ALTR PRNT ALTAIR ENGINEERING INC - A 205,161 13,735,528.95 3.85
2022-01-10 ALTR PRNT ALTAIR ENGINEERING INC - A 210,771 14,231,257.92 3.83
2022-01-07 ALTR PRNT ALTAIR ENGINEERING INC - A 210,771 14,490,506.25 3.87
2022-01-06 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 14,508,217.68 3.79
2022-01-05 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,204,475.44 3.84
2022-01-04 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,516,296.40 3.89
2022-01-03 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,513,696.32 4.19
2021-12-31 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,118,580.72 4.06
2021-12-30 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,898,597.44 4.03
2021-12-29 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,905,004.72 4.02
2021-12-28 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 16,101,494.64 4.05
2021-12-27 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,749,094.24 3.98
2021-12-23 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,915,683.52 4.05
2021-12-22 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,550,468.56 3.99
2021-12-21 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,093,415.92 3.98
2021-12-20 ALTR PRNT ALTAIR ENGINEERING INC - A 213,576 15,411,644.16 4.00
2021-12-17 ALTR PRNT ALTAIR ENGINEERING INC - A 217,316 15,383,799.64 3.99
2021-12-16 ALTR PRNT ALTAIR ENGINEERING INC - A 218,251 15,860,300.17 4.03
2021-12-15 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 15,718,840.61 4.02
2021-12-14 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 16,170,088.66 4.07
2021-12-13 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 16,079,839.05 3.96
2021-12-10 ALTR PRNT ALTAIR ENGINEERING INC - A 220,121 15,976,382.18 3.90
2021-12-09 ALTR PRNT ALTAIR ENGINEERING INC - A 221,991 16,673,744.01 3.98
2021-12-08 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,654,801.46 3.98
2021-12-07 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,179,969.08 4.02
2021-12-06 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 15,965,960.12 4.02
2021-12-03 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,307,036.90 4.01
2021-12-02 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,032,837.92 3.97
2021-12-01 ALTR PRNT ALTAIR ENGINEERING INC - A 222,926 16,596,840.70 4.04
2021-11-30 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 17,092,883.06 4.06
2021-11-29 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 16,809,550.56 4.01
2021-11-26 ALTR PRNT ALTAIR ENGINEERING INC - A 226,666 17,181,282.80 3.99
2021-11-24 ALTR PRNT ALTAIR ENGINEERING INC - A 227,601 17,101,939.14 3.98
2021-11-23 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,770,959.36 4.04
2021-11-22 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 18,230,316.72 4.06
2021-11-19 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,825,808.00 3.95
2021-11-18 ALTR PRNT ALTAIR ENGINEERING INC - A 228,536 17,814,381.20 3.89
2021-11-17 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 18,123,935.50 3.92
2021-11-16 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 17,940,355.50 3.87
2021-11-15 ALTR PRNT ALTAIR ENGINEERING INC - A 229,475 18,078,040.50 3.80
2021-11-12 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,099,505.71 3.83
2021-11-11 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 17,994,560.76 3.83
2021-11-10 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,670,872.66 3.83
2021-11-09 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,656,880.00 3.76
2021-11-08 ALTR PRNT ALTAIR ENGINEERING INC - A 233,211 18,635,891.01 3.82
2021-11-05 ALTR PRNT ALTAIR ENGINEERING INC - A 234,145 18,902,525.85 3.84
2021-11-04 ALTR PRNT ALTAIR ENGINEERING INC - A 234,145 18,141,554.60 3.72
2021-11-03 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,586,023.75 3.82
2021-11-02 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,470,377.38 3.76
2021-11-01 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,359,451.27 3.88
2021-10-28 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,804,820.72 3.80
2021-10-27 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,276,846.72 3.85
2021-10-26 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 18,121,078.14 3.79
2021-10-25 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,911,026.57 3.81
2021-10-22 ALTR PRNT ALTAIR ENGINEERING INC - A 236,013 17,764,698.51 3.74
2021-10-21 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,896,796.10 3.76
2021-10-20 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,729,625.60 3.72
2021-10-19 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,564,843.25 3.73
2021-10-18 ALTR PRNT ALTAIR ENGINEERING INC - A 238,815 17,373,791.25 3.73
2021-10-15 ALTR PRNT ALTAIR ENGINEERING INC - A 263,620 19,241,623.80 4.15
2021-10-14 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 19,291,170.02 4.17
2021-10-13 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,778,403.76 4.13
2021-10-12 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,709,326.44 4.11
2021-10-11 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,781,060.58 4.09
2021-10-08 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,982,978.90 4.10
2021-10-07 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,871,392.46 4.15
2021-10-06 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,908,587.94 4.13
2021-10-05 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,395,821.68 4.08
2021-10-01 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,316,117.08 3.97
2021-09-30 ALTR PRNT ALTAIR ENGINEERING INC - A 265,682 18,308,146.62 3.97
2021-09-29 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 18,961,022.52 3.96
2021-09-28 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 19,902,524.07 4.02
2021-09-27 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 20,317,330.55 4.09
2021-09-24 ALTR PRNT ALTAIR ENGINEERING INC - A 272,899 20,385,555.30 4.01
2021-09-23 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,157,390.91 3.99
2021-09-22 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 19,959,418.99 4.00
2021-09-21 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 19,805,440.83 3.95
2021-09-20 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,591,829.29 3.96
2021-09-17 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,765,054.72 3.97
2021-09-16 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,806,298.87 4.02
2021-09-15 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,696,314.47 4.03
2021-09-14 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,696,314.47 3.99
2021-09-13 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,319,617.90 3.90
2021-09-10 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,344,364.39 3.86
2021-09-09 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,391,107.76 3.90
2021-09-08 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,509,340.99 3.83
2021-09-07 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,641,322.27 3.86
2021-09-03 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,715,561.74 3.85
2021-09-02 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,704,563.30 3.92
2021-09-01 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,344,364.39 3.87
2021-08-31 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,366,361.27 3.91
2021-08-30 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,608,326.95 3.97
2021-08-27 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,154,641.30 3.93
2021-08-26 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,655,070.32 3.99
2021-08-25 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 21,004,270.79 4.07
2021-08-24 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,561,583.58 4.02
2021-08-23 ALTR PRNT ALTAIR ENGINEERING INC - A 274,961 20,242,628.82 4.04
2021-08-20 ALTR PRNT ALTAIR ENGINEERING INC - A 275,993 20,103,330.12 4.03
2021-08-19 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,733,705.29 3.91
2021-08-18 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,792,097.26 3.92
2021-08-17 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,111,862.81 3.91
2021-08-16 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,050,690.27 3.86
2021-08-13 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 20,064,593.12 3.77
2021-08-12 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,502,917.98 3.73
2021-08-11 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,722,583.01 3.76
2021-08-10 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,736,485.86 3.82
2021-08-09 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,925,564.62 3.86
2021-08-06 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,683,655.03 3.77
2021-08-05 ALTR PRNT ALTAIR ENGINEERING INC - A 278,057 19,202,616.42 3.72
2021-08-04 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,499,808.69 3.76
2021-08-03 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,385,383.02 3.74
2021-08-02 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,469,109.12 3.78
2021-07-30 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,301,656.92 3.76
2021-07-29 ALTR PRNT ALTAIR ENGINEERING INC - A 279,087 19,257,003.00 3.77
2021-07-28 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,916,301.01 3.77
2021-07-27 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,933,108.03 3.74
2021-07-26 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 19,061,961.85 3.77
2021-07-23 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,753,833.15 3.72
2021-07-22 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,776,242.51 3.71
2021-07-21 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,689,406.24 3.72
2021-07-20 ALTR PRNT ALTAIR ENGINEERING INC - A 280,117 18,490,523.17 3.80
2021-07-19 ALTR PRNT ALTAIR ENGINEERING INC - A 282,205 18,109,094.85 3.67
2021-07-16 ALTR PRNT ALTAIR ENGINEERING INC - A 333,443 22,107,270.90 4.39
2021-07-15 ALTR PRNT ALTAIR ENGINEERING INC - A 367,543 24,959,845.13 4.88
2021-07-14 ALTR PRNT ALTAIR ENGINEERING INC - A 389,565 26,692,993.80 5.11
2021-07-13 ALTR PRNT ALTAIR ENGINEERING INC - A 393,798 27,179,937.96 5.09
2021-07-12 ALTR PRNT ALTAIR ENGINEERING INC - A 393,798 27,203,565.84 5.02
2021-07-09 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,668,770.80 4.97
2021-07-08 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,245,777.40 5.05
2021-07-07 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,862,305.00 5.10
2021-07-06 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,850,448.70 5.05
2021-07-02 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,731,885.70 5.00
2021-07-01 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,257,633.70 4.90
2021-06-30 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 28,241,706.60 5.05
2021-06-29 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,474,999.20 4.88
2021-06-28 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,494,759.70 4.92
2021-06-25 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 27,668,652.10 4.98
2021-06-24 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,708,291.80 4.83
2021-06-23 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 26,206,375.10 4.79
2021-06-22 ALTR PRNT ALTAIR ENGINEERING INC - A 395,210 25,830,925.60 4.89
2021-06-21 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,585,625.52 4.89
2021-06-18 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,183,611.18 4.75
2021-06-17 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,171,670.16 4.75
2021-06-16 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 25,712,996.40 4.84
2021-06-15 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,580,710.52 4.94
2021-06-14 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,067,246.66 4.83
2021-06-11 ALTR PRNT ALTAIR ENGINEERING INC - A 398,034 26,059,285.98 4.86
2021-06-10 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,155,984.50 4.82
2021-06-09 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,392,490.72 4.80
2021-06-08 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,328,353.44 4.77
2021-06-07 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,236,156.10 4.75
2021-06-04 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,396,499.30 4.85
2021-06-03 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,841,451.68 4.84
2021-06-02 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 26,869,511.74 4.92
2021-06-01 ALTR PRNT ALTAIR ENGINEERING INC - A 400,858 27,005,803.46 4.97
2021-05-28 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 27,224,314.08 4.92
2021-05-27 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,425,023.72 4.83
2021-05-26 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,437,134.18 4.91
2021-05-25 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,566,312.42 4.91
2021-05-24 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,182,814.52 4.89
2021-05-21 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,146,483.14 4.93
2021-05-20 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 25,355,266.42 4.79
2021-05-19 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 25,573,254.70 4.84
2021-05-18 ALTR PRNT ALTAIR ENGINEERING INC - A 403,682 26,328,140.04 5.08
2021-05-17 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 26,838,054.28 5.08
2021-05-14 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 25,805,508.72 5.06
2021-05-13 ALTR PRNT ALTAIR ENGINEERING INC - A 406,514 25,386,799.30 4.96
2021-05-12 ALTR PRNT ALTAIR ENGINEERING INC - A 409,346 26,918,592.96 5.03
2021-05-11 ALTR PRNT ALTAIR ENGINEERING INC - A 409,346 26,820,349.92 5.07
2021-05-10 ALTR PRNT ALTAIR ENGINEERING INC - A 412,178 27,141,921.30 4.93
2021-05-07 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,599,268.45 4.96
2021-05-06 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,620,515.00 4.89
2021-05-05 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,582,271.21 4.92
2021-05-04 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,798,986.02 4.84
2021-05-03 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,620,515.00 4.77
2021-04-30 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,576,609.75 4.86
2021-04-29 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,895,308.00 4.83
2021-04-28 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,729,584.91 4.80
2021-04-27 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,882,560.07 4.81
2021-04-26 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 28,517,119.41 4.83
2021-04-23 ALTR PRNT ALTAIR ENGINEERING INC - A 424,931 27,709,750.51 4.79
2021-04-22 ALTR PRNT ALTAIR ENGINEERING INC - A 426,348 28,143,231.48 4.83
2021-04-21 ALTR PRNT ALTAIR ENGINEERING INC - A 432,016 27,627,423.20 4.79
2021-04-20 ALTR PRNT ALTAIR ENGINEERING INC - A 436,276 27,611,908.04 4.73
2021-04-19 ALTR PRNT ALTAIR ENGINEERING INC - A 440,542 27,886,308.60 4.62
2021-04-16 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 26,221,572.96 4.35
2021-04-15 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,243,358.56 4.50
2021-04-14 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,145,437.44 4.47
2021-04-13 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,230,586.24 4.51
2021-04-09 ALTR PRNT ALTAIR ENGINEERING INC - A 425,744 27,728,706.72 4.53
2021-04-08 ALTR PRNT ALTAIR ENGINEERING INC - A 424,141 27,166,231.05 4.47
2021-04-07 ALTR PRNT ALTAIR ENGINEERING INC - A 424,141 27,268,024.89 4.41
2021-04-06 ALTR PRNT ALTAIR ENGINEERING INC - A 414,397 27,010,396.46 4.45
2021-04-05 ALTR PRNT ALTAIR ENGINEERING INC - A 406,307 25,727,359.24 4.31
2021-04-01 ALTR PRNT ALTAIR ENGINEERING INC - A 391,646 24,505,290.22 4.32
2021-03-31 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,582,342.42 4.32
2021-03-30 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,740,924.68 4.43
2021-03-29 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 24,541,571.70 4.48
2021-03-26 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,462,438.76 4.36
2021-03-25 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,214,895.72 4.37
2021-03-24 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,771,867.56 4.37
2021-03-23 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 24,270,821.50 4.31
2021-03-22 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,748,660.40 4.24
2021-03-19 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 22,874,524.04 4.11
2021-03-18 ALTR PRNT ALTAIR ENGINEERING INC - A 386,786 23,354,138.68 4.09
2021-03-17 ALTR PRNT ALTAIR ENGINEERING INC - A 385,144 23,355,132.16 4.13
2021-03-15 ALTR PRNT ALTAIR ENGINEERING INC - A 380,110 23,540,212.30 4.08
2021-03-12 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,742,494.89 4.08
2021-03-11 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 23,593,978.70 4.21
2021-03-10 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,408,653.22 4.20
2021-03-09 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 22,701,233.56 4.28
2021-03-08 ALTR PRNT ALTAIR ENGINEERING INC - A 375,103 20,881,984.01 4.18
2021-03-05 ALTR PRNT ALTAIR ENGINEERING INC - A 387,136 22,624,227.84 4.26
2021-03-04 ALTR PRNT ALTAIR ENGINEERING INC - A 400,506 23,497,687.02 4.25
2021-03-03 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,115,187.50 4.30
2021-03-02 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,577,306.95 4.19
2021-03-01 ALTR PRNT ALTAIR ENGINEERING INC - A 401,843 25,424,606.61 4.03
2021-02-26 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 25,243,585.35 4.13
2021-02-25 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 23,636,914.55 3.83
2021-02-24 ALTR PRNT ALTAIR ENGINEERING INC - A 409,865 25,071,442.05 3.89
2021-02-23 ALTR PRNT ALTAIR ENGINEERING INC - A 420,561 25,481,790.99 3.91
2021-02-22 ALTR PRNT ALTAIR ENGINEERING INC - A 420,561 25,746,744.42 3.76
2021-02-19 ALTR PRNT ALTAIR ENGINEERING INC - A 413,569 26,087,932.52 3.75
2021-02-18 ALTR PRNT ALTAIR ENGINEERING INC - A 422,893 25,809,159.79 3.75
2021-02-17 ALTR PRNT ALTAIR ENGINEERING INC - A 422,893 26,242,625.12 3.66
2021-02-16 ALTR PRNT ALTAIR ENGINEERING INC - A 414,877 26,971,153.77 3.68
2021-02-12 ALTR PRNT ALTAIR ENGINEERING INC - A 409,533 27,577,952.22 3.76
2021-02-11 ALTR PRNT ALTAIR ENGINEERING INC - A 405,525 26,906,583.75 3.70
2021-02-10 ALTR PRNT ALTAIR ENGINEERING INC - A 397,509 26,168,017.47 3.67
2021-02-09 ALTR PRNT ALTAIR ENGINEERING INC - A 357,429 23,357,985.15 3.49
2021-02-08 ALTR PRNT ALTAIR ENGINEERING INC - A 295,973 19,383,271.77 3.59
5 Day
-3.10%
1 Month
-4.48%
3 Month
-18.48%
YTD
-32.10%
6 Month
-32.10%
1 Year
-23.88%
2 Year
32.08%
5 Year
65.75%