ALV

Autoliv Inc.

Company

CEO

Mikael Bratt

City

Stockholm

State

Stockholm

Sector

Industry

Website

www.autoliv.com

Description

more details

Key Statistics

Beta

1.20

Market Cap

6.25 B

Outstanding Shares

87,344,108

52 Week Low

66.25

52 Week High

108.75

News

Jun 30, 22 08:05 am

Wallstreet:Online - Autoliv Should See Earnings Low Point in Q2, Nordea Says, Reiterating Buy

Jun 21, 22 06:48 pm

Seeking Alpha - Autoliv breaks out after backing guidance despite cost headwinds

Jun 20, 22 06:58 pm

PR Newswire - Autoliv adapts to new business conditions and reiterates full-year indications

Jun 20, 22 05:22 pm

Seeking Alpha - Autoliv: Looking Ahead To Q2 Results

Jun 20, 22 06:04 am

Wallstreet:Online - Autoliv Keeps Outlook Unchanged Despite Challenges in LVP Market

Jun 10, 22 10:15 am

The Motley Fool - 3 Unstoppable Growth Stocks That Are Too Cheap to Ignore

Jun 01, 22 06:24 am

PR Newswire - Autoliv and Malaysian Institute of Road Safety Research collaborate to save more lives

May 23, 22 12:51 pm

Seeking Alpha - Autoliv refinances existing $1.1B credit facility (NYSE:ALV)

About

Autoliv, Inc. is the worldwide leader in vehicle safety systems, and through our subsidiaries we develop, manufacture and market protective systems, such as airbags, seatbelts, steering wheels and pedestrian protection systems for all major automotive manufacturers in the world. Our products save over 30,000 lives each year and prevent ten times as many severe injuries. Our more than 65,000 associates in 27 countries are passionate about our vision of Saving More Lives and quality is at the heart of everything we do. We have 14 technical centers, with 20 test tracks. Sales in 2019 amounted to US $ 8,548 million.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
CTRU	AUTOLIV INC	1,825	$ 130,615	1.00	0.00 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-01	ALV	CTRU	AUTOLIV INC	1,825	130,615.25	1.00
2022-06-30	ALV	CTRU	AUTOLIV INC	2,260	168,008.40	1.27
2022-06-29	ALV	CTRU	AUTOLIV INC	2,260	173,771.40	1.23
2022-06-28	ALV	CTRU	AUTOLIV INC	2,260	173,703.60	1.26
2022-06-27	ALV	CTRU	AUTOLIV INC	2,260	173,952.20	1.25
2022-06-24	ALV	CTRU	AUTOLIV INC	2,260	168,053.60	1.25
2022-06-23	ALV	CTRU	AUTOLIV INC	2,260	169,296.60	1.30
2022-06-22	ALV	CTRU	AUTOLIV INC	2,260	170,449.20	1.31
2022-06-21	ALV	CTRU	AUTOLIV INC	2,260	156,053.00	1.22
2022-06-17	ALV	CTRU	AUTOLIV INC	2,260	151,171.40	1.21
2022-06-16	ALV	CTRU	AUTOLIV INC	2,260	163,307.60	1.25
2022-06-15	ALV	CTRU	AUTOLIV INC	2,260	159,149.20	1.25
2022-06-14	ALV	CTRU	AUTOLIV INC	2,260	160,912.00	1.26
2022-06-13	ALV	CTRU	AUTOLIV INC	2,260	171,172.40	1.26
2022-06-10	ALV	CTRU	AUTOLIV INC	2,260	177,839.40	1.26
2022-06-09	ALV	CTRU	AUTOLIV INC	2,260	181,975.20	1.25
2022-06-08	ALV	CTRU	AUTOLIV INC	2,260	182,856.60	1.25
2022-06-07	ALV	CTRU	AUTOLIV INC	2,260	183,286.00	1.27
2022-06-06	ALV	CTRU	AUTOLIV INC	2,260	178,540.00	1.24
2022-06-03	ALV	CTRU	AUTOLIV INC	2,260	186,020.60	1.27
2022-06-02	ALV	CTRU	AUTOLIV INC	2,260	180,822.60	1.28
2022-06-01	ALV	CTRU	AUTOLIV INC	2,260	180,980.80	1.27
2022-05-31	ALV	CTRU	AUTOLIV INC	2,260	175,285.60	1.21
2022-05-27	ALV	CTRU	AUTOLIV INC	2,260	174,630.20	1.26
2022-05-26	ALV	CTRU	AUTOLIV INC	2,260	171,918.20	1.27
2022-05-25	ALV	CTRU	AUTOLIV INC	2,260	166,901.00	1.26
2022-05-24	ALV	CTRU	AUTOLIV INC	2,260	172,325.00	1.26
2022-05-23	ALV	CTRU	AUTOLIV INC	2,260	172,754.40	1.26
2022-05-20	ALV	CTRU	AUTOLIV INC	2,260	172,347.60	1.26
2022-05-19	ALV	CTRU	AUTOLIV INC	2,260	167,669.40	1.25
2022-05-18	ALV	CTRU	AUTOLIV INC	2,260	172,777.00	1.23
2022-05-17	ALV	CTRU	AUTOLIV INC	2,260	164,595.80	1.20
2022-05-16	ALV	CTRU	AUTOLIV INC	2,260	168,166.60	1.20
2022-05-13	ALV	CTRU	AUTOLIV INC	2,260	161,160.60	1.22
2022-05-12	ALV	CTRU	AUTOLIV INC	2,367	166,897.17	1.23
2022-05-11	ALV	CTRU	AUTOLIV INC	2,367	168,696.09	1.19
2022-05-10	ALV	CTRU	AUTOLIV INC	2,367	167,110.20	1.19
2022-05-09	ALV	CTRU	AUTOLIV INC	2,367	171,252.45	1.15
2022-05-06	ALV	CTRU	AUTOLIV INC	2,367	170,968.41	1.11
2022-05-05	ALV	CTRU	AUTOLIV INC	2,367	179,536.95	1.11
2022-05-04	ALV	CTRU	AUTOLIV INC	2,367	176,720.22	1.12
2022-05-03	ALV	CTRU	AUTOLIV INC	2,367	177,169.95	1.12
2022-05-02	ALV	CTRU	AUTOLIV INC	2,367	174,400.56	1.12
2022-04-29	ALV	CTRU	AUTOLIV INC	2,367	176,388.84	1.10
2022-04-28	ALV	CTRU	AUTOLIV INC	2,367	171,252.45	1.10
2022-04-27	ALV	CTRU	AUTOLIV INC	2,367	166,636.80	1.07
2022-04-26	ALV	CTRU	AUTOLIV INC	2,367	173,737.80	1.07
2022-04-25	ALV	CTRU	AUTOLIV INC	2,367	170,210.97	1.06
2022-04-22	ALV	CTRU	AUTOLIV INC	2,367	183,584.52	1.11
2022-04-21	ALV	CTRU	AUTOLIV INC	2,367	183,963.24	1.08
2022-04-20	ALV	CTRU	AUTOLIV INC	2,367	179,394.93	1.03
2022-04-19	ALV	CTRU	AUTOLIV INC	2,367	172,222.92	1.02
2022-04-18	ALV	CTRU	AUTOLIV INC	2,367	172,128.24	1.01
2022-04-14	ALV	CTRU	AUTOLIV INC	2,367	173,832.48	1.00
2022-04-13	ALV	CTRU	AUTOLIV INC	2,367	174,566.25	1.02
2022-04-12	ALV	CTRU	AUTOLIV INC	2,367	173,382.75	1.01
2022-04-11	ALV	CTRU	AUTOLIV INC	2,367	173,903.49	1.01
2022-04-08	ALV	CTRU	AUTOLIV INC	2,367	174,353.22	0.99
2022-04-07	ALV	CTRU	AUTOLIV INC	2,367	172,009.89	0.98
2022-04-06	ALV	CTRU	AUTOLIV INC	2,367	174,637.26	0.97
2022-04-05	ALV	CTRU	AUTOLIV INC	2,367	182,353.68	0.99
2022-04-04	ALV	CTRU	AUTOLIV INC	2,367	182,235.33	1.00
2022-04-01	ALV	CTRU	AUTOLIV INC	2,367	180,933.48	1.00
2022-03-31	ALV	CTRU	AUTOLIV INC	2,085	161,524.95	0.88
2022-03-30	ALV	CTRU	AUTOLIV INC	2,085	168,238.65	0.89
2022-03-29	ALV	CTRU	AUTOLIV INC	2,085	159,314.85	0.88
2022-03-28	ALV	CTRU	AUTOLIV INC	2,085	159,794.40	0.89
2022-03-25	ALV	CTRU	AUTOLIV INC	2,085	161,524.95	0.89
2022-03-24	ALV	CTRU	AUTOLIV INC	2,085	160,023.75	0.89
2022-03-23	ALV	CTRU	AUTOLIV INC	2,085	161,983.65	0.89
2022-03-22	ALV	CTRU	AUTOLIV INC	2,085	161,399.85	0.91
2022-03-21	ALV	CTRU	AUTOLIV INC	2,085	164,110.35	0.91
2022-03-18	ALV	CTRU	AUTOLIV INC	2,085	162,630.00	0.93
2022-03-17	ALV	CTRU	AUTOLIV INC	2,085	167,008.50	0.99
2022-03-16	ALV	CTRU	AUTOLIV INC	2,085	157,834.50	0.99
2022-03-15	ALV	CTRU	AUTOLIV INC	2,085	155,978.85	1.01
2022-03-14	ALV	CTRU	AUTOLIV INC	2,085	153,706.20	0.96
2022-03-11	ALV	CTRU	AUTOLIV INC	2,085	154,352.55	0.93
2022-03-10	ALV	CTRU	AUTOLIV INC	2,085	157,167.30	0.93
2022-03-09	ALV	CTRU	AUTOLIV INC	2,085	152,309.25	0.94
2022-03-08	ALV	CTRU	AUTOLIV INC	2,085	146,471.25	0.91
2022-03-07	ALV	CTRU	AUTOLIV INC	2,085	159,565.05	0.95
2022-03-04	ALV	CTRU	AUTOLIV INC	2,085	168,092.70	0.97
2022-03-03	ALV	CTRU	AUTOLIV INC	2,085	173,847.30	0.97
2022-03-02	ALV	CTRU	AUTOLIV INC	2,085	170,115.15	0.97
2022-03-01	ALV	CTRU	AUTOLIV INC	2,085	183,500.85	1.03
2022-02-28	ALV	CTRU	AUTOLIV INC	2,085	191,924.25	1.08
2022-02-25	ALV	CTRU	AUTOLIV INC	2,085	189,735.00	1.09
2022-02-24	ALV	CTRU	AUTOLIV INC	2,085	198,700.50	1.19
2022-02-23	ALV	CTRU	AUTOLIV INC	2,085	200,389.35	1.17
2022-02-22	ALV	CTRU	AUTOLIV INC	2,085	207,040.50	1.19
2022-02-18	ALV	CTRU	AUTOLIV INC	2,085	209,208.90	1.17
2022-02-17	ALV	CTRU	AUTOLIV INC	2,085	215,130.30	1.16
2022-02-16	ALV	CTRU	AUTOLIV INC	2,085	212,961.90	1.13
2022-02-15	ALV	CTRU	AUTOLIV INC	2,085	205,852.05	1.13
2022-02-14	ALV	CTRU	AUTOLIV INC	2,085	205,768.65	1.13
2022-02-11	ALV	CTRU	AUTOLIV INC	2,085	210,939.45	1.12
2022-02-10	ALV	CTRU	AUTOLIV INC	2,085	216,589.80	1.13
2022-02-09	ALV	CTRU	AUTOLIV INC	2,085	215,630.70	1.16
2022-02-08	ALV	CTRU	AUTOLIV INC	2,085	211,690.05	1.16
2022-02-07	ALV	CTRU	AUTOLIV INC	2,085	211,856.85	1.16
2022-02-04	ALV	CTRU	AUTOLIV INC	2,085	210,543.30	1.18
2022-02-03	ALV	CTRU	AUTOLIV INC	2,085	214,650.75	1.16
2022-02-02	ALV	CTRU	AUTOLIV INC	2,085	211,460.70	1.12
2022-02-01	ALV	CTRU	AUTOLIV INC	2,085	206,498.40	1.11
2022-01-31	ALV	CTRU	AUTOLIV INC	2,085	201,807.15	1.14
2022-01-28	ALV	CTRU	AUTOLIV INC	2,085	199,993.20	1.17
2022-01-27	ALV	CTRU	AUTOLIV INC	2,085	204,142.35	1.17
2022-01-26	ALV	CTRU	AUTOLIV INC	2,085	204,017.25	1.15
2022-01-25	ALV	CTRU	AUTOLIV INC	2,085	203,892.15	1.12
2022-01-24	ALV	CTRU	AUTOLIV INC	2,085	205,872.90	1.15
2022-01-21	ALV	CTRU	AUTOLIV INC	2,085	206,415.00	1.12
2022-01-20	ALV	CTRU	AUTOLIV INC	2,085	213,232.95	1.15
2022-01-19	ALV	CTRU	AUTOLIV INC	2,085	217,632.30	1.16
2022-01-18	ALV	CTRU	AUTOLIV INC	2,085	225,242.55	1.17
2022-01-14	ALV	CTRU	AUTOLIV INC	2,085	222,761.40	1.15
2022-01-13	ALV	CTRU	AUTOLIV INC	2,085	220,009.20	1.10
2022-01-12	ALV	CTRU	AUTOLIV INC	2,085	223,386.90	1.10
2022-01-11	ALV	CTRU	AUTOLIV INC	2,085	221,614.65	1.12
2022-01-10	ALV	CTRU	AUTOLIV INC	2,085	220,301.10	1.11
2022-01-07	ALV	CTRU	AUTOLIV INC	2,085	219,571.35	1.09
2022-01-06	ALV	CTRU	AUTOLIV INC	1,991	210,289.42	1.10
2022-01-05	ALV	CTRU	AUTOLIV INC	1,897	202,599.60	1.06
2022-01-04	ALV	CTRU	AUTOLIV INC	1,897	197,895.04	1.02
2022-01-03	ALV	CTRU	AUTOLIV INC	1,897	196,168.77	1.00
2021-12-31	ALV	CTRU	AUTOLIV INC	2,321	239,271.89	1.21
2021-12-30	ALV	CTRU	AUTOLIV INC	2,321	237,345.46	1.21
2021-12-29	ALV	CTRU	AUTOLIV INC	2,321	236,858.05	1.21
2021-12-28	ALV	CTRU	AUTOLIV INC	2,321	235,511.87	1.19
2021-12-27	ALV	CTRU	AUTOLIV INC	2,321	234,560.26	1.20
2021-12-23	ALV	CTRU	AUTOLIV INC	2,321	227,968.62	1.17
2021-12-22	ALV	CTRU	AUTOLIV INC	2,321	225,624.41	1.17
2021-12-21	ALV	CTRU	AUTOLIV INC	2,321	221,493.03	1.18
2021-12-20	ALV	CTRU	AUTOLIV INC	2,321	225,276.26	1.16
2021-12-17	ALV	CTRU	AUTOLIV INC	2,321	227,527.63	1.19
2021-12-16	ALV	CTRU	AUTOLIV INC	2,281	228,396.53	1.18
2021-12-15	ALV	CTRU	AUTOLIV INC	2,281	225,590.90	1.19
2021-12-14	ALV	CTRU	AUTOLIV INC	2,281	229,445.79	1.20
2021-12-13	ALV	CTRU	AUTOLIV INC	2,281	235,148.29	1.20
2021-12-10	ALV	CTRU	AUTOLIV INC	2,281	231,133.73	1.18
2021-12-09	ALV	CTRU	AUTOLIV INC	229	23,197.70	1.14

5 Day
-3.75%

1 Month
-10.63%

3 Month
-5.58%

YTD
-29.62%

6 Month
-29.62%

1 Year
-25.02%

2 Year
14.32%

5 Year
2.25%