Autoliv Inc. ALV logo
ALV

Autoliv Inc.

Company

CEO
Mikael Bratt
City
Stockholm
State
Stockholm
Sector
Industry
Website
Description

Key Statistics

Beta
1.20
Market Cap
6.25 B
Outstanding Shares
87,344,108
52 Week Low
66.25
52 Week High
108.75

About

Autoliv, Inc. is the worldwide leader in vehicle safety systems, and through our subsidiaries we develop, manufacture and market protective systems, such as airbags, seatbelts, steering wheels and pedestrian protection systems for all major automotive manufacturers in the world. Our products save over 30,000 lives each year and prevent ten times as many severe injuries. Our more than 65,000 associates in 27 countries are passionate about our vision of Saving More Lives and quality is at the heart of everything we do. We have 14 technical centers, with 20 test tracks. Sales in 2019 amounted to US $ 8,548 million.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU AUTOLIV INC 1,825 $ 130,615 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ALV CTRU AUTOLIV INC 1,825 130,615.25 1.00
2022-06-30 ALV CTRU AUTOLIV INC 2,260 168,008.40 1.27
2022-06-29 ALV CTRU AUTOLIV INC 2,260 173,771.40 1.23
2022-06-28 ALV CTRU AUTOLIV INC 2,260 173,703.60 1.26
2022-06-27 ALV CTRU AUTOLIV INC 2,260 173,952.20 1.25
2022-06-24 ALV CTRU AUTOLIV INC 2,260 168,053.60 1.25
2022-06-23 ALV CTRU AUTOLIV INC 2,260 169,296.60 1.30
2022-06-22 ALV CTRU AUTOLIV INC 2,260 170,449.20 1.31
2022-06-21 ALV CTRU AUTOLIV INC 2,260 156,053.00 1.22
2022-06-17 ALV CTRU AUTOLIV INC 2,260 151,171.40 1.21
2022-06-16 ALV CTRU AUTOLIV INC 2,260 163,307.60 1.25
2022-06-15 ALV CTRU AUTOLIV INC 2,260 159,149.20 1.25
2022-06-14 ALV CTRU AUTOLIV INC 2,260 160,912.00 1.26
2022-06-13 ALV CTRU AUTOLIV INC 2,260 171,172.40 1.26
2022-06-10 ALV CTRU AUTOLIV INC 2,260 177,839.40 1.26
2022-06-09 ALV CTRU AUTOLIV INC 2,260 181,975.20 1.25
2022-06-08 ALV CTRU AUTOLIV INC 2,260 182,856.60 1.25
2022-06-07 ALV CTRU AUTOLIV INC 2,260 183,286.00 1.27
2022-06-06 ALV CTRU AUTOLIV INC 2,260 178,540.00 1.24
2022-06-03 ALV CTRU AUTOLIV INC 2,260 186,020.60 1.27
2022-06-02 ALV CTRU AUTOLIV INC 2,260 180,822.60 1.28
2022-06-01 ALV CTRU AUTOLIV INC 2,260 180,980.80 1.27
2022-05-31 ALV CTRU AUTOLIV INC 2,260 175,285.60 1.21
2022-05-27 ALV CTRU AUTOLIV INC 2,260 174,630.20 1.26
2022-05-26 ALV CTRU AUTOLIV INC 2,260 171,918.20 1.27
2022-05-25 ALV CTRU AUTOLIV INC 2,260 166,901.00 1.26
2022-05-24 ALV CTRU AUTOLIV INC 2,260 172,325.00 1.26
2022-05-23 ALV CTRU AUTOLIV INC 2,260 172,754.40 1.26
2022-05-20 ALV CTRU AUTOLIV INC 2,260 172,347.60 1.26
2022-05-19 ALV CTRU AUTOLIV INC 2,260 167,669.40 1.25
2022-05-18 ALV CTRU AUTOLIV INC 2,260 172,777.00 1.23
2022-05-17 ALV CTRU AUTOLIV INC 2,260 164,595.80 1.20
2022-05-16 ALV CTRU AUTOLIV INC 2,260 168,166.60 1.20
2022-05-13 ALV CTRU AUTOLIV INC 2,260 161,160.60 1.22
2022-05-12 ALV CTRU AUTOLIV INC 2,367 166,897.17 1.23
2022-05-11 ALV CTRU AUTOLIV INC 2,367 168,696.09 1.19
2022-05-10 ALV CTRU AUTOLIV INC 2,367 167,110.20 1.19
2022-05-09 ALV CTRU AUTOLIV INC 2,367 171,252.45 1.15
2022-05-06 ALV CTRU AUTOLIV INC 2,367 170,968.41 1.11
2022-05-05 ALV CTRU AUTOLIV INC 2,367 179,536.95 1.11
2022-05-04 ALV CTRU AUTOLIV INC 2,367 176,720.22 1.12
2022-05-03 ALV CTRU AUTOLIV INC 2,367 177,169.95 1.12
2022-05-02 ALV CTRU AUTOLIV INC 2,367 174,400.56 1.12
2022-04-29 ALV CTRU AUTOLIV INC 2,367 176,388.84 1.10
2022-04-28 ALV CTRU AUTOLIV INC 2,367 171,252.45 1.10
2022-04-27 ALV CTRU AUTOLIV INC 2,367 166,636.80 1.07
2022-04-26 ALV CTRU AUTOLIV INC 2,367 173,737.80 1.07
2022-04-25 ALV CTRU AUTOLIV INC 2,367 170,210.97 1.06
2022-04-22 ALV CTRU AUTOLIV INC 2,367 183,584.52 1.11
2022-04-21 ALV CTRU AUTOLIV INC 2,367 183,963.24 1.08
2022-04-20 ALV CTRU AUTOLIV INC 2,367 179,394.93 1.03
2022-04-19 ALV CTRU AUTOLIV INC 2,367 172,222.92 1.02
2022-04-18 ALV CTRU AUTOLIV INC 2,367 172,128.24 1.01
2022-04-14 ALV CTRU AUTOLIV INC 2,367 173,832.48 1.00
2022-04-13 ALV CTRU AUTOLIV INC 2,367 174,566.25 1.02
2022-04-12 ALV CTRU AUTOLIV INC 2,367 173,382.75 1.01
2022-04-11 ALV CTRU AUTOLIV INC 2,367 173,903.49 1.01
2022-04-08 ALV CTRU AUTOLIV INC 2,367 174,353.22 0.99
2022-04-07 ALV CTRU AUTOLIV INC 2,367 172,009.89 0.98
2022-04-06 ALV CTRU AUTOLIV INC 2,367 174,637.26 0.97
2022-04-05 ALV CTRU AUTOLIV INC 2,367 182,353.68 0.99
2022-04-04 ALV CTRU AUTOLIV INC 2,367 182,235.33 1.00
2022-04-01 ALV CTRU AUTOLIV INC 2,367 180,933.48 1.00
2022-03-31 ALV CTRU AUTOLIV INC 2,085 161,524.95 0.88
2022-03-30 ALV CTRU AUTOLIV INC 2,085 168,238.65 0.89
2022-03-29 ALV CTRU AUTOLIV INC 2,085 159,314.85 0.88
2022-03-28 ALV CTRU AUTOLIV INC 2,085 159,794.40 0.89
2022-03-25 ALV CTRU AUTOLIV INC 2,085 161,524.95 0.89
2022-03-24 ALV CTRU AUTOLIV INC 2,085 160,023.75 0.89
2022-03-23 ALV CTRU AUTOLIV INC 2,085 161,983.65 0.89
2022-03-22 ALV CTRU AUTOLIV INC 2,085 161,399.85 0.91
2022-03-21 ALV CTRU AUTOLIV INC 2,085 164,110.35 0.91
2022-03-18 ALV CTRU AUTOLIV INC 2,085 162,630.00 0.93
2022-03-17 ALV CTRU AUTOLIV INC 2,085 167,008.50 0.99
2022-03-16 ALV CTRU AUTOLIV INC 2,085 157,834.50 0.99
2022-03-15 ALV CTRU AUTOLIV INC 2,085 155,978.85 1.01
2022-03-14 ALV CTRU AUTOLIV INC 2,085 153,706.20 0.96
2022-03-11 ALV CTRU AUTOLIV INC 2,085 154,352.55 0.93
2022-03-10 ALV CTRU AUTOLIV INC 2,085 157,167.30 0.93
2022-03-09 ALV CTRU AUTOLIV INC 2,085 152,309.25 0.94
2022-03-08 ALV CTRU AUTOLIV INC 2,085 146,471.25 0.91
2022-03-07 ALV CTRU AUTOLIV INC 2,085 159,565.05 0.95
2022-03-04 ALV CTRU AUTOLIV INC 2,085 168,092.70 0.97
2022-03-03 ALV CTRU AUTOLIV INC 2,085 173,847.30 0.97
2022-03-02 ALV CTRU AUTOLIV INC 2,085 170,115.15 0.97
2022-03-01 ALV CTRU AUTOLIV INC 2,085 183,500.85 1.03
2022-02-28 ALV CTRU AUTOLIV INC 2,085 191,924.25 1.08
2022-02-25 ALV CTRU AUTOLIV INC 2,085 189,735.00 1.09
2022-02-24 ALV CTRU AUTOLIV INC 2,085 198,700.50 1.19
2022-02-23 ALV CTRU AUTOLIV INC 2,085 200,389.35 1.17
2022-02-22 ALV CTRU AUTOLIV INC 2,085 207,040.50 1.19
2022-02-18 ALV CTRU AUTOLIV INC 2,085 209,208.90 1.17
2022-02-17 ALV CTRU AUTOLIV INC 2,085 215,130.30 1.16
2022-02-16 ALV CTRU AUTOLIV INC 2,085 212,961.90 1.13
2022-02-15 ALV CTRU AUTOLIV INC 2,085 205,852.05 1.13
2022-02-14 ALV CTRU AUTOLIV INC 2,085 205,768.65 1.13
2022-02-11 ALV CTRU AUTOLIV INC 2,085 210,939.45 1.12
2022-02-10 ALV CTRU AUTOLIV INC 2,085 216,589.80 1.13
2022-02-09 ALV CTRU AUTOLIV INC 2,085 215,630.70 1.16
2022-02-08 ALV CTRU AUTOLIV INC 2,085 211,690.05 1.16
2022-02-07 ALV CTRU AUTOLIV INC 2,085 211,856.85 1.16
2022-02-04 ALV CTRU AUTOLIV INC 2,085 210,543.30 1.18
2022-02-03 ALV CTRU AUTOLIV INC 2,085 214,650.75 1.16
2022-02-02 ALV CTRU AUTOLIV INC 2,085 211,460.70 1.12
2022-02-01 ALV CTRU AUTOLIV INC 2,085 206,498.40 1.11
2022-01-31 ALV CTRU AUTOLIV INC 2,085 201,807.15 1.14
2022-01-28 ALV CTRU AUTOLIV INC 2,085 199,993.20 1.17
2022-01-27 ALV CTRU AUTOLIV INC 2,085 204,142.35 1.17
2022-01-26 ALV CTRU AUTOLIV INC 2,085 204,017.25 1.15
2022-01-25 ALV CTRU AUTOLIV INC 2,085 203,892.15 1.12
2022-01-24 ALV CTRU AUTOLIV INC 2,085 205,872.90 1.15
2022-01-21 ALV CTRU AUTOLIV INC 2,085 206,415.00 1.12
2022-01-20 ALV CTRU AUTOLIV INC 2,085 213,232.95 1.15
2022-01-19 ALV CTRU AUTOLIV INC 2,085 217,632.30 1.16
2022-01-18 ALV CTRU AUTOLIV INC 2,085 225,242.55 1.17
2022-01-14 ALV CTRU AUTOLIV INC 2,085 222,761.40 1.15
2022-01-13 ALV CTRU AUTOLIV INC 2,085 220,009.20 1.10
2022-01-12 ALV CTRU AUTOLIV INC 2,085 223,386.90 1.10
2022-01-11 ALV CTRU AUTOLIV INC 2,085 221,614.65 1.12
2022-01-10 ALV CTRU AUTOLIV INC 2,085 220,301.10 1.11
2022-01-07 ALV CTRU AUTOLIV INC 2,085 219,571.35 1.09
2022-01-06 ALV CTRU AUTOLIV INC 1,991 210,289.42 1.10
2022-01-05 ALV CTRU AUTOLIV INC 1,897 202,599.60 1.06
2022-01-04 ALV CTRU AUTOLIV INC 1,897 197,895.04 1.02
2022-01-03 ALV CTRU AUTOLIV INC 1,897 196,168.77 1.00
2021-12-31 ALV CTRU AUTOLIV INC 2,321 239,271.89 1.21
2021-12-30 ALV CTRU AUTOLIV INC 2,321 237,345.46 1.21
2021-12-29 ALV CTRU AUTOLIV INC 2,321 236,858.05 1.21
2021-12-28 ALV CTRU AUTOLIV INC 2,321 235,511.87 1.19
2021-12-27 ALV CTRU AUTOLIV INC 2,321 234,560.26 1.20
2021-12-23 ALV CTRU AUTOLIV INC 2,321 227,968.62 1.17
2021-12-22 ALV CTRU AUTOLIV INC 2,321 225,624.41 1.17
2021-12-21 ALV CTRU AUTOLIV INC 2,321 221,493.03 1.18
2021-12-20 ALV CTRU AUTOLIV INC 2,321 225,276.26 1.16
2021-12-17 ALV CTRU AUTOLIV INC 2,321 227,527.63 1.19
2021-12-16 ALV CTRU AUTOLIV INC 2,281 228,396.53 1.18
2021-12-15 ALV CTRU AUTOLIV INC 2,281 225,590.90 1.19
2021-12-14 ALV CTRU AUTOLIV INC 2,281 229,445.79 1.20
2021-12-13 ALV CTRU AUTOLIV INC 2,281 235,148.29 1.20
2021-12-10 ALV CTRU AUTOLIV INC 2,281 231,133.73 1.18
2021-12-09 ALV CTRU AUTOLIV INC 229 23,197.70 1.14
5 Day
-3.75%
1 Month
-10.63%
3 Month
-5.58%
YTD
-29.62%
6 Month
-29.62%
1 Year
-25.02%
2 Year
14.32%
5 Year
2.25%