
ALV
Autoliv Inc.
Company
CEO
Mikael Bratt
City
Stockholm
State
Stockholm
Sector
Manufacturing
Industry
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing
Website
Description
Key Statistics
Beta
1.22
Market Cap
7.17 B
Outstanding Shares
87,344,108
52 Week Low
66.25
52 Week High
108.75
About
Autoliv, Inc. is the worldwide leader in vehicle safety systems, and through our subsidiaries we develop, manufacture and market protective systems, such as airbags, seatbelts, steering wheels and pedestrian protection systems for all major automotive manufacturers in the world. Our products save over 30,000 lives each year and prevent ten times as many severe injuries. Our more than 65,000 associates in 27 countries are passionate about our vision of Saving More Lives and quality is at the heart of everything we do. We have 14 technical centers, with 20 test tracks. Sales in 2019 amounted to US $ 8,548 million.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | ALV | CTRU | AUTOLIV INC | 1,567 | 130,828.83 | 1.10 |
2022-07-25 | ALV | CTRU | AUTOLIV INC | 1,567 | 128,572.35 | 1.07 |
2022-07-22 | ALV | CTRU | AUTOLIV INC | 1,567 | 127,600.81 | 1.04 |
2022-07-21 | ALV | CTRU | AUTOLIV INC | 1,567 | 125,391.34 | 1.03 |
2022-07-20 | ALV | CTRU | AUTOLIV INC | 1,653 | 132,025.11 | 1.06 |
2022-07-19 | ALV | CTRU | AUTOLIV INC | 1,653 | 125,016.39 | 1.04 |
2022-07-18 | ALV | CTRU | AUTOLIV INC | 1,653 | 123,065.85 | 1.02 |
2022-07-15 | ALV | CTRU | AUTOLIV INC | 1,653 | 119,594.55 | 1.01 |
2022-07-14 | ALV | CTRU | AUTOLIV INC | 1,653 | 121,793.04 | 1.02 |
2022-07-13 | ALV | CTRU | AUTOLIV INC | 1,825 | 138,298.50 | 1.05 |
2022-07-12 | ALV | CTRU | AUTOLIV INC | 1,825 | 134,758.00 | 1.01 |
2022-07-11 | ALV | CTRU | AUTOLIV INC | 1,825 | 138,754.75 | 1.01 |
2022-07-08 | ALV | CTRU | AUTOLIV INC | 1,825 | 138,189.00 | 1.00 |
2022-07-07 | ALV | CTRU | AUTOLIV INC | 1,825 | 129,702.75 | 0.97 |
2022-07-06 | ALV | CTRU | AUTOLIV INC | 1,825 | 130,250.25 | 0.97 |
2022-07-05 | ALV | CTRU | AUTOLIV INC | 1,825 | 132,659.25 | 1.01 |
2022-07-01 | ALV | CTRU | AUTOLIV INC | 1,825 | 130,615.25 | 1.00 |
2022-06-30 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,008.40 | 1.27 |
2022-06-29 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,771.40 | 1.23 |
2022-06-28 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,703.60 | 1.26 |
2022-06-27 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,952.20 | 1.25 |
2022-06-24 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,053.60 | 1.25 |
2022-06-23 | ALV | CTRU | AUTOLIV INC | 2,260 | 169,296.60 | 1.30 |
2022-06-22 | ALV | CTRU | AUTOLIV INC | 2,260 | 170,449.20 | 1.31 |
2022-06-21 | ALV | CTRU | AUTOLIV INC | 2,260 | 156,053.00 | 1.22 |
2022-06-17 | ALV | CTRU | AUTOLIV INC | 2,260 | 151,171.40 | 1.21 |
2022-06-16 | ALV | CTRU | AUTOLIV INC | 2,260 | 163,307.60 | 1.25 |
2022-06-15 | ALV | CTRU | AUTOLIV INC | 2,260 | 159,149.20 | 1.25 |
2022-06-14 | ALV | CTRU | AUTOLIV INC | 2,260 | 160,912.00 | 1.26 |
2022-06-13 | ALV | CTRU | AUTOLIV INC | 2,260 | 171,172.40 | 1.26 |
2022-06-10 | ALV | CTRU | AUTOLIV INC | 2,260 | 177,839.40 | 1.26 |
2022-06-09 | ALV | CTRU | AUTOLIV INC | 2,260 | 181,975.20 | 1.25 |
2022-06-08 | ALV | CTRU | AUTOLIV INC | 2,260 | 182,856.60 | 1.25 |
2022-06-07 | ALV | CTRU | AUTOLIV INC | 2,260 | 183,286.00 | 1.27 |
2022-06-06 | ALV | CTRU | AUTOLIV INC | 2,260 | 178,540.00 | 1.24 |
2022-06-03 | ALV | CTRU | AUTOLIV INC | 2,260 | 186,020.60 | 1.27 |
2022-06-02 | ALV | CTRU | AUTOLIV INC | 2,260 | 180,822.60 | 1.28 |
2022-06-01 | ALV | CTRU | AUTOLIV INC | 2,260 | 180,980.80 | 1.27 |
2022-05-31 | ALV | CTRU | AUTOLIV INC | 2,260 | 175,285.60 | 1.21 |
2022-05-27 | ALV | CTRU | AUTOLIV INC | 2,260 | 174,630.20 | 1.26 |
2022-05-26 | ALV | CTRU | AUTOLIV INC | 2,260 | 171,918.20 | 1.27 |
2022-05-25 | ALV | CTRU | AUTOLIV INC | 2,260 | 166,901.00 | 1.26 |
2022-05-24 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,325.00 | 1.26 |
2022-05-23 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,754.40 | 1.26 |
2022-05-20 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,347.60 | 1.26 |
2022-05-19 | ALV | CTRU | AUTOLIV INC | 2,260 | 167,669.40 | 1.25 |
2022-05-18 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,777.00 | 1.23 |
2022-05-17 | ALV | CTRU | AUTOLIV INC | 2,260 | 164,595.80 | 1.20 |
2022-05-16 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,166.60 | 1.20 |
2022-05-13 | ALV | CTRU | AUTOLIV INC | 2,260 | 161,160.60 | 1.22 |
2022-05-12 | ALV | CTRU | AUTOLIV INC | 2,367 | 166,897.17 | 1.23 |
2022-05-11 | ALV | CTRU | AUTOLIV INC | 2,367 | 168,696.09 | 1.19 |
2022-05-10 | ALV | CTRU | AUTOLIV INC | 2,367 | 167,110.20 | 1.19 |
2022-05-09 | ALV | CTRU | AUTOLIV INC | 2,367 | 171,252.45 | 1.15 |
2022-05-06 | ALV | CTRU | AUTOLIV INC | 2,367 | 170,968.41 | 1.11 |
2022-05-05 | ALV | CTRU | AUTOLIV INC | 2,367 | 179,536.95 | 1.11 |
2022-05-04 | ALV | CTRU | AUTOLIV INC | 2,367 | 176,720.22 | 1.12 |
2022-05-03 | ALV | CTRU | AUTOLIV INC | 2,367 | 177,169.95 | 1.12 |
2022-05-02 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,400.56 | 1.12 |
2022-04-29 | ALV | CTRU | AUTOLIV INC | 2,367 | 176,388.84 | 1.10 |
2022-04-28 | ALV | CTRU | AUTOLIV INC | 2,367 | 171,252.45 | 1.10 |
2022-04-27 | ALV | CTRU | AUTOLIV INC | 2,367 | 166,636.80 | 1.07 |
2022-04-26 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,737.80 | 1.07 |
2022-04-25 | ALV | CTRU | AUTOLIV INC | 2,367 | 170,210.97 | 1.06 |
2022-04-22 | ALV | CTRU | AUTOLIV INC | 2,367 | 183,584.52 | 1.11 |
2022-04-21 | ALV | CTRU | AUTOLIV INC | 2,367 | 183,963.24 | 1.08 |
2022-04-20 | ALV | CTRU | AUTOLIV INC | 2,367 | 179,394.93 | 1.03 |
2022-04-19 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,222.92 | 1.02 |
2022-04-18 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,128.24 | 1.01 |
2022-04-14 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,832.48 | 1.00 |
2022-04-13 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,566.25 | 1.02 |
2022-04-12 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,382.75 | 1.01 |
2022-04-11 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,903.49 | 1.01 |
2022-04-08 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,353.22 | 0.99 |
2022-04-07 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,009.89 | 0.98 |
2022-04-06 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,637.26 | 0.97 |
2022-04-05 | ALV | CTRU | AUTOLIV INC | 2,367 | 182,353.68 | 0.99 |
2022-04-04 | ALV | CTRU | AUTOLIV INC | 2,367 | 182,235.33 | 1.00 |
2022-04-01 | ALV | CTRU | AUTOLIV INC | 2,367 | 180,933.48 | 1.00 |
2022-03-31 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,524.95 | 0.88 |
2022-03-30 | ALV | CTRU | AUTOLIV INC | 2,085 | 168,238.65 | 0.89 |
2022-03-29 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,314.85 | 0.88 |
2022-03-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,794.40 | 0.89 |
2022-03-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,524.95 | 0.89 |
2022-03-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 160,023.75 | 0.89 |
2022-03-23 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,983.65 | 0.89 |
2022-03-22 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,399.85 | 0.91 |
2022-03-21 | ALV | CTRU | AUTOLIV INC | 2,085 | 164,110.35 | 0.91 |
2022-03-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 162,630.00 | 0.93 |
2022-03-17 | ALV | CTRU | AUTOLIV INC | 2,085 | 167,008.50 | 0.99 |
2022-03-16 | ALV | CTRU | AUTOLIV INC | 2,085 | 157,834.50 | 0.99 |
2022-03-15 | ALV | CTRU | AUTOLIV INC | 2,085 | 155,978.85 | 1.01 |
2022-03-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 153,706.20 | 0.96 |
2022-03-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 154,352.55 | 0.93 |
2022-03-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 157,167.30 | 0.93 |
2022-03-09 | ALV | CTRU | AUTOLIV INC | 2,085 | 152,309.25 | 0.94 |
2022-03-08 | ALV | CTRU | AUTOLIV INC | 2,085 | 146,471.25 | 0.91 |
2022-03-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,565.05 | 0.95 |
2022-03-04 | ALV | CTRU | AUTOLIV INC | 2,085 | 168,092.70 | 0.97 |
2022-03-03 | ALV | CTRU | AUTOLIV INC | 2,085 | 173,847.30 | 0.97 |
2022-03-02 | ALV | CTRU | AUTOLIV INC | 2,085 | 170,115.15 | 0.97 |
2022-03-01 | ALV | CTRU | AUTOLIV INC | 2,085 | 183,500.85 | 1.03 |
2022-02-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 191,924.25 | 1.08 |
2022-02-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 189,735.00 | 1.09 |
2022-02-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 198,700.50 | 1.19 |
2022-02-23 | ALV | CTRU | AUTOLIV INC | 2,085 | 200,389.35 | 1.17 |
2022-02-22 | ALV | CTRU | AUTOLIV INC | 2,085 | 207,040.50 | 1.19 |
2022-02-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 209,208.90 | 1.17 |
2022-02-17 | ALV | CTRU | AUTOLIV INC | 2,085 | 215,130.30 | 1.16 |
2022-02-16 | ALV | CTRU | AUTOLIV INC | 2,085 | 212,961.90 | 1.13 |
2022-02-15 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,852.05 | 1.13 |
2022-02-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,768.65 | 1.13 |
2022-02-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 210,939.45 | 1.12 |
2022-02-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 216,589.80 | 1.13 |
2022-02-09 | ALV | CTRU | AUTOLIV INC | 2,085 | 215,630.70 | 1.16 |
2022-02-08 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,690.05 | 1.16 |
2022-02-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,856.85 | 1.16 |
2022-02-04 | ALV | CTRU | AUTOLIV INC | 2,085 | 210,543.30 | 1.18 |
2022-02-03 | ALV | CTRU | AUTOLIV INC | 2,085 | 214,650.75 | 1.16 |
2022-02-02 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,460.70 | 1.12 |
2022-02-01 | ALV | CTRU | AUTOLIV INC | 2,085 | 206,498.40 | 1.11 |
2022-01-31 | ALV | CTRU | AUTOLIV INC | 2,085 | 201,807.15 | 1.14 |
2022-01-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 199,993.20 | 1.17 |
2022-01-27 | ALV | CTRU | AUTOLIV INC | 2,085 | 204,142.35 | 1.17 |
2022-01-26 | ALV | CTRU | AUTOLIV INC | 2,085 | 204,017.25 | 1.15 |
2022-01-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 203,892.15 | 1.12 |
2022-01-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,872.90 | 1.15 |
2022-01-21 | ALV | CTRU | AUTOLIV INC | 2,085 | 206,415.00 | 1.12 |
2022-01-20 | ALV | CTRU | AUTOLIV INC | 2,085 | 213,232.95 | 1.15 |
2022-01-19 | ALV | CTRU | AUTOLIV INC | 2,085 | 217,632.30 | 1.16 |
2022-01-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 225,242.55 | 1.17 |
2022-01-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 222,761.40 | 1.15 |
2022-01-13 | ALV | CTRU | AUTOLIV INC | 2,085 | 220,009.20 | 1.10 |
2022-01-12 | ALV | CTRU | AUTOLIV INC | 2,085 | 223,386.90 | 1.10 |
2022-01-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 221,614.65 | 1.12 |
2022-01-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 220,301.10 | 1.11 |
2022-01-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 219,571.35 | 1.09 |
2022-01-06 | ALV | CTRU | AUTOLIV INC | 1,991 | 210,289.42 | 1.10 |
2022-01-05 | ALV | CTRU | AUTOLIV INC | 1,897 | 202,599.60 | 1.06 |
2022-01-04 | ALV | CTRU | AUTOLIV INC | 1,897 | 197,895.04 | 1.02 |
2022-01-03 | ALV | CTRU | AUTOLIV INC | 1,897 | 196,168.77 | 1.00 |
2021-12-31 | ALV | CTRU | AUTOLIV INC | 2,321 | 239,271.89 | 1.21 |
2021-12-30 | ALV | CTRU | AUTOLIV INC | 2,321 | 237,345.46 | 1.21 |
2021-12-29 | ALV | CTRU | AUTOLIV INC | 2,321 | 236,858.05 | 1.21 |
2021-12-28 | ALV | CTRU | AUTOLIV INC | 2,321 | 235,511.87 | 1.19 |
2021-12-27 | ALV | CTRU | AUTOLIV INC | 2,321 | 234,560.26 | 1.20 |
2021-12-23 | ALV | CTRU | AUTOLIV INC | 2,321 | 227,968.62 | 1.17 |
2021-12-22 | ALV | CTRU | AUTOLIV INC | 2,321 | 225,624.41 | 1.17 |
2021-12-21 | ALV | CTRU | AUTOLIV INC | 2,321 | 221,493.03 | 1.18 |
2021-12-20 | ALV | CTRU | AUTOLIV INC | 2,321 | 225,276.26 | 1.16 |
2021-12-17 | ALV | CTRU | AUTOLIV INC | 2,321 | 227,527.63 | 1.19 |
2021-12-16 | ALV | CTRU | AUTOLIV INC | 2,281 | 228,396.53 | 1.18 |
2021-12-15 | ALV | CTRU | AUTOLIV INC | 2,281 | 225,590.90 | 1.19 |
2021-12-14 | ALV | CTRU | AUTOLIV INC | 2,281 | 229,445.79 | 1.20 |
2021-12-13 | ALV | CTRU | AUTOLIV INC | 2,281 | 235,148.29 | 1.20 |
2021-12-10 | ALV | CTRU | AUTOLIV INC | 2,281 | 231,133.73 | 1.18 |
2021-12-09 | ALV | CTRU | AUTOLIV INC | 229 | 23,197.70 | 1.14 |
5 Day
10.21%
10.21%
1 Month
6.60%
6.60%
3 Month
15.06%
15.06%
YTD
-19.31%
-19.31%
6 Month
-14.67%
-14.67%
1 Year
-10.36%
-10.36%
2 Year
23.44%
23.44%
5 Year
19.73%
19.73%