
Autoliv Inc.
Company
Key Statistics
News
Wallstreet:Online - Autoliv Should See Earnings Low Point in Q2, Nordea Says, Reiterating Buy
Seeking Alpha - Autoliv breaks out after backing guidance despite cost headwinds
PR Newswire - Autoliv adapts to new business conditions and reiterates full-year indications
Seeking Alpha - Autoliv: Looking Ahead To Q2 Results
Wallstreet:Online - Autoliv Keeps Outlook Unchanged Despite Challenges in LVP Market
The Motley Fool - 3 Unstoppable Growth Stocks That Are Too Cheap to Ignore
PR Newswire - Autoliv and Malaysian Institute of Road Safety Research collaborate to save more lives
Seeking Alpha - Autoliv refinances existing $1.1B credit facility (NYSE:ALV)
About
Autoliv, Inc. is the worldwide leader in vehicle safety systems, and through our subsidiaries we develop, manufacture and market protective systems, such as airbags, seatbelts, steering wheels and pedestrian protection systems for all major automotive manufacturers in the world. Our products save over 30,000 lives each year and prevent ten times as many severe injuries. Our more than 65,000 associates in 27 countries are passionate about our vision of Saving More Lives and quality is at the heart of everything we do. We have 14 technical centers, with 20 test tracks. Sales in 2019 amounted to US $ 8,548 million.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
CTRU | AUTOLIV INC | 1,825 | $ 130,615 | 1.00 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | ALV | CTRU | AUTOLIV INC | 1,825 | 130,615.25 | 1.00 |
2022-06-30 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,008.40 | 1.27 |
2022-06-29 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,771.40 | 1.23 |
2022-06-28 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,703.60 | 1.26 |
2022-06-27 | ALV | CTRU | AUTOLIV INC | 2,260 | 173,952.20 | 1.25 |
2022-06-24 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,053.60 | 1.25 |
2022-06-23 | ALV | CTRU | AUTOLIV INC | 2,260 | 169,296.60 | 1.30 |
2022-06-22 | ALV | CTRU | AUTOLIV INC | 2,260 | 170,449.20 | 1.31 |
2022-06-21 | ALV | CTRU | AUTOLIV INC | 2,260 | 156,053.00 | 1.22 |
2022-06-17 | ALV | CTRU | AUTOLIV INC | 2,260 | 151,171.40 | 1.21 |
2022-06-16 | ALV | CTRU | AUTOLIV INC | 2,260 | 163,307.60 | 1.25 |
2022-06-15 | ALV | CTRU | AUTOLIV INC | 2,260 | 159,149.20 | 1.25 |
2022-06-14 | ALV | CTRU | AUTOLIV INC | 2,260 | 160,912.00 | 1.26 |
2022-06-13 | ALV | CTRU | AUTOLIV INC | 2,260 | 171,172.40 | 1.26 |
2022-06-10 | ALV | CTRU | AUTOLIV INC | 2,260 | 177,839.40 | 1.26 |
2022-06-09 | ALV | CTRU | AUTOLIV INC | 2,260 | 181,975.20 | 1.25 |
2022-06-08 | ALV | CTRU | AUTOLIV INC | 2,260 | 182,856.60 | 1.25 |
2022-06-07 | ALV | CTRU | AUTOLIV INC | 2,260 | 183,286.00 | 1.27 |
2022-06-06 | ALV | CTRU | AUTOLIV INC | 2,260 | 178,540.00 | 1.24 |
2022-06-03 | ALV | CTRU | AUTOLIV INC | 2,260 | 186,020.60 | 1.27 |
2022-06-02 | ALV | CTRU | AUTOLIV INC | 2,260 | 180,822.60 | 1.28 |
2022-06-01 | ALV | CTRU | AUTOLIV INC | 2,260 | 180,980.80 | 1.27 |
2022-05-31 | ALV | CTRU | AUTOLIV INC | 2,260 | 175,285.60 | 1.21 |
2022-05-27 | ALV | CTRU | AUTOLIV INC | 2,260 | 174,630.20 | 1.26 |
2022-05-26 | ALV | CTRU | AUTOLIV INC | 2,260 | 171,918.20 | 1.27 |
2022-05-25 | ALV | CTRU | AUTOLIV INC | 2,260 | 166,901.00 | 1.26 |
2022-05-24 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,325.00 | 1.26 |
2022-05-23 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,754.40 | 1.26 |
2022-05-20 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,347.60 | 1.26 |
2022-05-19 | ALV | CTRU | AUTOLIV INC | 2,260 | 167,669.40 | 1.25 |
2022-05-18 | ALV | CTRU | AUTOLIV INC | 2,260 | 172,777.00 | 1.23 |
2022-05-17 | ALV | CTRU | AUTOLIV INC | 2,260 | 164,595.80 | 1.20 |
2022-05-16 | ALV | CTRU | AUTOLIV INC | 2,260 | 168,166.60 | 1.20 |
2022-05-13 | ALV | CTRU | AUTOLIV INC | 2,260 | 161,160.60 | 1.22 |
2022-05-12 | ALV | CTRU | AUTOLIV INC | 2,367 | 166,897.17 | 1.23 |
2022-05-11 | ALV | CTRU | AUTOLIV INC | 2,367 | 168,696.09 | 1.19 |
2022-05-10 | ALV | CTRU | AUTOLIV INC | 2,367 | 167,110.20 | 1.19 |
2022-05-09 | ALV | CTRU | AUTOLIV INC | 2,367 | 171,252.45 | 1.15 |
2022-05-06 | ALV | CTRU | AUTOLIV INC | 2,367 | 170,968.41 | 1.11 |
2022-05-05 | ALV | CTRU | AUTOLIV INC | 2,367 | 179,536.95 | 1.11 |
2022-05-04 | ALV | CTRU | AUTOLIV INC | 2,367 | 176,720.22 | 1.12 |
2022-05-03 | ALV | CTRU | AUTOLIV INC | 2,367 | 177,169.95 | 1.12 |
2022-05-02 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,400.56 | 1.12 |
2022-04-29 | ALV | CTRU | AUTOLIV INC | 2,367 | 176,388.84 | 1.10 |
2022-04-28 | ALV | CTRU | AUTOLIV INC | 2,367 | 171,252.45 | 1.10 |
2022-04-27 | ALV | CTRU | AUTOLIV INC | 2,367 | 166,636.80 | 1.07 |
2022-04-26 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,737.80 | 1.07 |
2022-04-25 | ALV | CTRU | AUTOLIV INC | 2,367 | 170,210.97 | 1.06 |
2022-04-22 | ALV | CTRU | AUTOLIV INC | 2,367 | 183,584.52 | 1.11 |
2022-04-21 | ALV | CTRU | AUTOLIV INC | 2,367 | 183,963.24 | 1.08 |
2022-04-20 | ALV | CTRU | AUTOLIV INC | 2,367 | 179,394.93 | 1.03 |
2022-04-19 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,222.92 | 1.02 |
2022-04-18 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,128.24 | 1.01 |
2022-04-14 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,832.48 | 1.00 |
2022-04-13 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,566.25 | 1.02 |
2022-04-12 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,382.75 | 1.01 |
2022-04-11 | ALV | CTRU | AUTOLIV INC | 2,367 | 173,903.49 | 1.01 |
2022-04-08 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,353.22 | 0.99 |
2022-04-07 | ALV | CTRU | AUTOLIV INC | 2,367 | 172,009.89 | 0.98 |
2022-04-06 | ALV | CTRU | AUTOLIV INC | 2,367 | 174,637.26 | 0.97 |
2022-04-05 | ALV | CTRU | AUTOLIV INC | 2,367 | 182,353.68 | 0.99 |
2022-04-04 | ALV | CTRU | AUTOLIV INC | 2,367 | 182,235.33 | 1.00 |
2022-04-01 | ALV | CTRU | AUTOLIV INC | 2,367 | 180,933.48 | 1.00 |
2022-03-31 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,524.95 | 0.88 |
2022-03-30 | ALV | CTRU | AUTOLIV INC | 2,085 | 168,238.65 | 0.89 |
2022-03-29 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,314.85 | 0.88 |
2022-03-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,794.40 | 0.89 |
2022-03-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,524.95 | 0.89 |
2022-03-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 160,023.75 | 0.89 |
2022-03-23 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,983.65 | 0.89 |
2022-03-22 | ALV | CTRU | AUTOLIV INC | 2,085 | 161,399.85 | 0.91 |
2022-03-21 | ALV | CTRU | AUTOLIV INC | 2,085 | 164,110.35 | 0.91 |
2022-03-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 162,630.00 | 0.93 |
2022-03-17 | ALV | CTRU | AUTOLIV INC | 2,085 | 167,008.50 | 0.99 |
2022-03-16 | ALV | CTRU | AUTOLIV INC | 2,085 | 157,834.50 | 0.99 |
2022-03-15 | ALV | CTRU | AUTOLIV INC | 2,085 | 155,978.85 | 1.01 |
2022-03-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 153,706.20 | 0.96 |
2022-03-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 154,352.55 | 0.93 |
2022-03-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 157,167.30 | 0.93 |
2022-03-09 | ALV | CTRU | AUTOLIV INC | 2,085 | 152,309.25 | 0.94 |
2022-03-08 | ALV | CTRU | AUTOLIV INC | 2,085 | 146,471.25 | 0.91 |
2022-03-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 159,565.05 | 0.95 |
2022-03-04 | ALV | CTRU | AUTOLIV INC | 2,085 | 168,092.70 | 0.97 |
2022-03-03 | ALV | CTRU | AUTOLIV INC | 2,085 | 173,847.30 | 0.97 |
2022-03-02 | ALV | CTRU | AUTOLIV INC | 2,085 | 170,115.15 | 0.97 |
2022-03-01 | ALV | CTRU | AUTOLIV INC | 2,085 | 183,500.85 | 1.03 |
2022-02-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 191,924.25 | 1.08 |
2022-02-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 189,735.00 | 1.09 |
2022-02-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 198,700.50 | 1.19 |
2022-02-23 | ALV | CTRU | AUTOLIV INC | 2,085 | 200,389.35 | 1.17 |
2022-02-22 | ALV | CTRU | AUTOLIV INC | 2,085 | 207,040.50 | 1.19 |
2022-02-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 209,208.90 | 1.17 |
2022-02-17 | ALV | CTRU | AUTOLIV INC | 2,085 | 215,130.30 | 1.16 |
2022-02-16 | ALV | CTRU | AUTOLIV INC | 2,085 | 212,961.90 | 1.13 |
2022-02-15 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,852.05 | 1.13 |
2022-02-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,768.65 | 1.13 |
2022-02-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 210,939.45 | 1.12 |
2022-02-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 216,589.80 | 1.13 |
2022-02-09 | ALV | CTRU | AUTOLIV INC | 2,085 | 215,630.70 | 1.16 |
2022-02-08 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,690.05 | 1.16 |
2022-02-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,856.85 | 1.16 |
2022-02-04 | ALV | CTRU | AUTOLIV INC | 2,085 | 210,543.30 | 1.18 |
2022-02-03 | ALV | CTRU | AUTOLIV INC | 2,085 | 214,650.75 | 1.16 |
2022-02-02 | ALV | CTRU | AUTOLIV INC | 2,085 | 211,460.70 | 1.12 |
2022-02-01 | ALV | CTRU | AUTOLIV INC | 2,085 | 206,498.40 | 1.11 |
2022-01-31 | ALV | CTRU | AUTOLIV INC | 2,085 | 201,807.15 | 1.14 |
2022-01-28 | ALV | CTRU | AUTOLIV INC | 2,085 | 199,993.20 | 1.17 |
2022-01-27 | ALV | CTRU | AUTOLIV INC | 2,085 | 204,142.35 | 1.17 |
2022-01-26 | ALV | CTRU | AUTOLIV INC | 2,085 | 204,017.25 | 1.15 |
2022-01-25 | ALV | CTRU | AUTOLIV INC | 2,085 | 203,892.15 | 1.12 |
2022-01-24 | ALV | CTRU | AUTOLIV INC | 2,085 | 205,872.90 | 1.15 |
2022-01-21 | ALV | CTRU | AUTOLIV INC | 2,085 | 206,415.00 | 1.12 |
2022-01-20 | ALV | CTRU | AUTOLIV INC | 2,085 | 213,232.95 | 1.15 |
2022-01-19 | ALV | CTRU | AUTOLIV INC | 2,085 | 217,632.30 | 1.16 |
2022-01-18 | ALV | CTRU | AUTOLIV INC | 2,085 | 225,242.55 | 1.17 |
2022-01-14 | ALV | CTRU | AUTOLIV INC | 2,085 | 222,761.40 | 1.15 |
2022-01-13 | ALV | CTRU | AUTOLIV INC | 2,085 | 220,009.20 | 1.10 |
2022-01-12 | ALV | CTRU | AUTOLIV INC | 2,085 | 223,386.90 | 1.10 |
2022-01-11 | ALV | CTRU | AUTOLIV INC | 2,085 | 221,614.65 | 1.12 |
2022-01-10 | ALV | CTRU | AUTOLIV INC | 2,085 | 220,301.10 | 1.11 |
2022-01-07 | ALV | CTRU | AUTOLIV INC | 2,085 | 219,571.35 | 1.09 |
2022-01-06 | ALV | CTRU | AUTOLIV INC | 1,991 | 210,289.42 | 1.10 |
2022-01-05 | ALV | CTRU | AUTOLIV INC | 1,897 | 202,599.60 | 1.06 |
2022-01-04 | ALV | CTRU | AUTOLIV INC | 1,897 | 197,895.04 | 1.02 |
2022-01-03 | ALV | CTRU | AUTOLIV INC | 1,897 | 196,168.77 | 1.00 |
2021-12-31 | ALV | CTRU | AUTOLIV INC | 2,321 | 239,271.89 | 1.21 |
2021-12-30 | ALV | CTRU | AUTOLIV INC | 2,321 | 237,345.46 | 1.21 |
2021-12-29 | ALV | CTRU | AUTOLIV INC | 2,321 | 236,858.05 | 1.21 |
2021-12-28 | ALV | CTRU | AUTOLIV INC | 2,321 | 235,511.87 | 1.19 |
2021-12-27 | ALV | CTRU | AUTOLIV INC | 2,321 | 234,560.26 | 1.20 |
2021-12-23 | ALV | CTRU | AUTOLIV INC | 2,321 | 227,968.62 | 1.17 |
2021-12-22 | ALV | CTRU | AUTOLIV INC | 2,321 | 225,624.41 | 1.17 |
2021-12-21 | ALV | CTRU | AUTOLIV INC | 2,321 | 221,493.03 | 1.18 |
2021-12-20 | ALV | CTRU | AUTOLIV INC | 2,321 | 225,276.26 | 1.16 |
2021-12-17 | ALV | CTRU | AUTOLIV INC | 2,321 | 227,527.63 | 1.19 |
2021-12-16 | ALV | CTRU | AUTOLIV INC | 2,281 | 228,396.53 | 1.18 |
2021-12-15 | ALV | CTRU | AUTOLIV INC | 2,281 | 225,590.90 | 1.19 |
2021-12-14 | ALV | CTRU | AUTOLIV INC | 2,281 | 229,445.79 | 1.20 |
2021-12-13 | ALV | CTRU | AUTOLIV INC | 2,281 | 235,148.29 | 1.20 |
2021-12-10 | ALV | CTRU | AUTOLIV INC | 2,281 | 231,133.73 | 1.18 |
2021-12-09 | ALV | CTRU | AUTOLIV INC | 229 | 23,197.70 | 1.14 |
-3.75%
-10.63%
-5.58%
-29.62%
-29.62%
-25.02%
14.32%
2.25%