Ametek Inc AME logo
AME

Ametek Inc

Company

CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description

Key Statistics

Beta
0.87
Market Cap
33.33 B
Outstanding Shares
229,654,397
52 Week Low
105.82
52 Week High
147.01

About

AMETEK is a leading global manufacturer of electronic instruments and electromechanical devices with 2019 sales of approximately $5.0 billion. The AMETEK Growth Model integrates the Four Growth Strategies - Operational Excellence, New Product Development, Global and Market Expansion, and Strategic Acquisitions - with a disciplined focus on cash generation and capital deployment. AMETEK's objective is double-digit percentage growth in earnings per share over the business cycle and a superior return on total capital. The common stock of AMETEK is a component of the S&P 500.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT AMETEK INC 21,778 $ 3,161,077 1.62 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-02 AME PRNT AMETEK INC 21,778 3,161,076.70 1.62
2023-02-01 AME PRNT AMETEK INC 21,778 3,156,067.76 1.66
2023-01-31 AME PRNT AMETEK INC 21,778 3,099,227.18 1.67
2023-01-30 AME PRNT AMETEK INC 21,778 3,133,854.20 1.65
2023-01-27 AME PRNT AMETEK INC 21,778 3,126,231.90 1.67
2023-01-26 AME PRNT AMETEK INC 21,778 3,109,898.40 1.68
2023-01-25 AME PRNT AMETEK INC 21,911 3,156,936.88 1.68
2023-01-24 AME PRNT AMETEK INC 21,911 3,134,368.55 1.68
2023-01-23 AME PRNT AMETEK INC 21,911 3,122,317.50 1.71
2023-01-20 AME PRNT AMETEK INC 23,815 3,310,999.45 1.82
2023-01-19 AME PRNT AMETEK INC 23,815 3,367,917.30 1.81
2023-01-18 AME PRNT AMETEK INC 23,815 3,444,363.45 1.83
2023-01-17 AME PRNT AMETEK INC 24,244 3,542,775.72 1.86
2023-01-13 AME PRNT AMETEK INC 24,244 3,528,714.20 1.86
2023-01-12 AME PRNT AMETEK INC 24,244 3,527,017.12 1.88
2023-01-11 AME PRNT AMETEK INC 24,244 3,462,285.64 1.89
2023-01-10 AME PRNT AMETEK INC 24,244 3,454,770.00 1.91
2023-01-09 AME PRNT AMETEK INC 24,244 3,487,256.96 1.95
2023-01-06 AME PRNT AMETEK INC 24,388 3,365,056.24 1.92
2023-01-05 AME PRNT AMETEK INC 24,388 3,435,049.80 1.93
2023-01-04 AME PRNT AMETEK INC 24,388 3,427,001.76 1.97
2023-01-03 AME PRNT AMETEK INC 24,388 3,407,491.36 1.96
2022-12-30 AME PRNT AMETEK INC 24,388 3,423,343.56 1.96
2022-12-29 AME PRNT AMETEK INC 24,388 3,374,323.68 1.98
2022-12-28 AME PRNT AMETEK INC 24,388 3,417,490.44 1.98
2022-12-27 AME PRNT AMETEK INC 24,388 3,399,199.44 1.97
2022-12-23 AME PRNT AMETEK INC 24,388 3,373,348.16 1.96
2022-12-22 AME PRNT AMETEK INC 24,388 3,423,099.68 1.95
2022-12-21 AME PRNT AMETEK INC 24,388 3,359,447.00 1.95
2022-12-20 AME PRNT AMETEK INC 24,388 3,340,668.24 1.93
2022-12-19 AME PRNT AMETEK INC 24,388 3,335,546.76 1.89
2022-12-16 AME PRNT AMETEK INC 24,388 3,371,641.00 1.87
2022-12-15 AME PRNT AMETEK INC 24,388 3,456,999.00 1.82
2022-12-14 AME PRNT AMETEK INC 24,388 3,498,214.72 1.84
2022-12-13 AME PRNT AMETEK INC 24,388 3,464,803.16 1.87
2022-12-12 AME PRNT AMETEK INC 24,532 3,412,646.52 1.86
2022-12-09 AME PRNT AMETEK INC 24,532 3,453,124.32 1.92
2022-12-08 AME PRNT AMETEK INC 24,532 3,446,255.36 1.93
2022-12-07 AME PRNT AMETEK INC 24,532 3,430,064.24 1.91
2022-12-06 AME PRNT AMETEK INC 24,532 3,485,506.56 1.91
2022-12-05 AME PRNT AMETEK INC 24,532 3,542,175.48 1.89
2022-12-02 AME PRNT AMETEK INC 24,532 3,515,190.28 1.88
2022-12-01 AME PRNT AMETEK INC 24,532 3,493,847.44 1.90
2022-11-30 AME PRNT AMETEK INC 24,532 3,410,193.32 1.90
2022-11-29 AME PRNT AMETEK INC 24,532 3,418,779.52 1.90
2022-11-28 AME PRNT AMETEK INC 24,532 3,497,527.24 1.90
2022-11-25 AME PRNT AMETEK INC 24,532 3,485,506.56 1.89
2022-11-23 AME PRNT AMETEK INC 24,532 3,474,712.48 1.90
2022-11-22 AME PRNT AMETEK INC 24,532 3,446,255.36 1.89
2022-11-21 AME PRNT AMETEK INC 24,532 3,417,798.24 1.85
2022-11-18 AME PRNT AMETEK INC 24,532 3,386,151.96 1.82
2022-11-17 AME PRNT AMETEK INC 24,532 3,399,399.24 1.81
2022-11-16 AME PRNT AMETEK INC 24,532 3,399,644.56 1.75
2022-11-15 AME PRNT AMETEK INC 24,532 3,380,018.96 1.76
2022-11-14 AME PRNT AMETEK INC 24,532 3,406,268.20 1.75
2022-11-11 AME PRNT AMETEK INC 24,532 3,451,161.76 1.86
2022-11-10 AME PRNT AMETEK INC 24,532 3,328,747.08 1.89
2022-11-09 AME PRNT AMETEK INC 24,532 3,366,281.04 1.89
2022-11-08 AME PRNT AMETEK INC 24,532 3,346,164.80 1.89
2022-11-07 AME PRNT AMETEK INC 24,532 3,317,953.00 1.88
2022-11-04 AME PRNT AMETEK INC 24,532 3,231,355.04 1.85
2022-11-03 AME PRNT AMETEK INC 24,532 3,191,367.88 1.82
2022-11-02 AME PRNT AMETEK INC 24,532 3,238,959.96 1.79
2022-11-01 AME PRNT AMETEK INC 24,532 3,180,819.12 1.76
2022-10-31 AME PRNT AMETEK INC 24,532 3,171,496.96 1.74
2022-10-28 AME PRNT AMETEK INC 24,532 3,057,177.84 1.72
2022-10-27 AME PRNT AMETEK INC 24,532 3,035,589.68 1.67
2022-10-26 AME PRNT AMETEK INC 24,532 3,018,417.28 1.65
2022-10-25 AME PRNT AMETEK INC 24,532 2,954,879.40 1.71
2022-10-24 AME PRNT AMETEK INC 24,532 2,923,723.76 1.72
2022-10-21 AME PRNT AMETEK INC 27,191 3,129,684.10 1.85
2022-10-20 AME PRNT AMETEK INC 27,191 3,208,266.09 1.90
2022-10-19 AME PRNT AMETEK INC 27,986 3,333,692.32 1.88
2022-10-18 AME PRNT AMETEK INC 27,986 3,273,242.56 1.87
2022-10-17 AME PRNT AMETEK INC 27,986 3,169,694.36 1.87
2022-10-14 AME PRNT AMETEK INC 27,986 3,240,778.80 1.86
2022-10-13 AME PRNT AMETEK INC 27,986 3,190,124.14 1.87
2022-10-12 AME PRNT AMETEK INC 27,986 3,220,069.16 1.88
2022-10-11 AME PRNT AMETEK INC 27,986 3,233,222.58 1.87
2022-10-10 AME PRNT AMETEK INC 27,986 3,254,491.94 1.84
2022-10-07 AME PRNT AMETEK INC 27,986 3,350,204.06 1.81
2022-10-06 AME PRNT AMETEK INC 28,145 3,407,796.60 1.83
2022-10-05 AME PRNT AMETEK INC 28,145 3,408,922.40 1.82
2022-10-04 AME PRNT AMETEK INC 28,304 3,327,135.20 1.84
2022-10-03 AME PRNT AMETEK INC 28,304 3,209,956.64 1.82
2022-09-30 AME PRNT AMETEK INC 28,304 3,206,277.12 1.81
2022-09-29 AME PRNT AMETEK INC 28,304 3,236,845.44 1.78
2022-09-28 AME PRNT AMETEK INC 28,304 3,164,670.24 1.79
2022-09-27 AME PRNT AMETEK INC 28,304 3,217,315.68 1.83
2022-09-26 AME PRNT AMETEK INC 28,304 3,238,826.72 1.82
2022-09-23 AME PRNT AMETEK INC 28,304 3,269,395.04 1.80
2022-09-22 AME PRNT AMETEK INC 28,304 3,327,418.24 1.77
2022-09-21 AME PRNT AMETEK INC 28,463 3,383,112.18 1.79
2022-09-20 AME PRNT AMETEK INC 28,463 3,430,645.39 1.79
2022-09-19 AME PRNT AMETEK INC 28,463 3,385,673.85 1.77
2022-09-16 AME PRNT AMETEK INC 28,463 3,456,546.72 1.76
2022-09-15 AME PRNT AMETEK INC 28,463 3,502,656.78 1.75
2022-09-14 AME PRNT AMETEK INC 28,463 3,508,064.75 1.75
2022-09-13 AME PRNT AMETEK INC 28,463 3,609,962.29 1.73
2022-09-12 AME PRNT AMETEK INC 28,463 3,580,076.14 1.74
2022-09-09 AME PRNT AMETEK INC 28,463 3,529,127.37 1.76
2022-09-08 AME PRNT AMETEK INC 28,463 3,490,417.69 1.76
2022-09-07 AME PRNT AMETEK INC 28,463 3,401,613.13 1.76
2022-09-06 AME PRNT AMETEK INC 28,463 3,353,795.29 1.71
2022-09-02 AME PRNT AMETEK INC 28,463 3,427,799.09 1.78
2022-09-01 AME PRNT AMETEK INC 28,463 3,420,114.08 1.74
2022-08-31 AME PRNT AMETEK INC 28,463 3,425,522.05 1.74
2022-08-30 AME PRNT AMETEK INC 28,463 3,471,062.85 1.75
2022-08-29 AME PRNT AMETEK INC 28,463 3,491,271.58 1.75
2022-08-26 AME PRNT AMETEK INC 28,463 3,623,624.53 1.74
2022-08-25 AME PRNT AMETEK INC 28,463 3,602,561.91 1.76
2022-08-24 AME PRNT AMETEK INC 28,463 3,597,153.94 1.79
2022-08-23 AME PRNT AMETEK INC 28,463 3,590,607.45 1.77
2022-08-22 AME PRNT AMETEK INC 28,463 3,668,880.70 1.75
2022-08-19 AME PRNT AMETEK INC 28,463 3,703,890.19 1.70
2022-08-18 AME PRNT AMETEK INC 28,463 3,689,943.32 1.71
2022-08-17 AME PRNT AMETEK INC 28,463 3,709,013.53 1.67
2022-08-16 AME PRNT AMETEK INC 28,463 3,687,381.65 1.65
2022-08-15 AME PRNT AMETEK INC 28,463 3,680,550.53 1.64
2022-08-12 AME PRNT AMETEK INC 28,463 3,619,924.34 1.63
2022-08-11 AME PRNT AMETEK INC 28,463 3,616,508.78 1.64
2022-08-10 AME PRNT AMETEK INC 28,463 3,553,320.92 1.71
2022-08-09 AME PRNT AMETEK INC 28,463 3,576,660.58 1.69
2022-08-08 AME PRNT AMETEK INC 28,781 3,633,601.25 1.70
2022-08-05 AME PRNT AMETEK INC 28,781 3,608,561.78 1.67
2022-08-04 AME PRNT AMETEK INC 28,781 3,633,313.44 1.69
2022-08-03 AME PRNT AMETEK INC 28,781 3,592,156.61 1.71
2022-08-02 AME PRNT AMETEK INC 28,781 3,522,218.78 1.68
2022-08-01 AME PRNT AMETEK INC 28,781 3,554,453.50 1.70
2022-07-29 AME PRNT AMETEK INC 28,781 3,472,427.65 1.68
2022-07-28 AME PRNT AMETEK INC 28,781 3,413,426.60 1.69
2022-07-27 AME PRNT AMETEK INC 28,781 3,342,337.53 1.72
2022-07-26 AME PRNT AMETEK INC 28,781 3,324,205.50 1.68
2022-07-25 AME PRNT AMETEK INC 28,781 3,319,312.73 1.66
2022-07-22 AME PRNT AMETEK INC 28,940 3,346,332.20 1.62
2022-07-21 AME PRNT AMETEK INC 28,940 3,293,950.80 1.62
2022-07-20 AME PRNT AMETEK INC 28,940 3,267,326.00 1.65
2022-07-19 AME PRNT AMETEK INC 28,940 3,157,354.00 1.63
2022-07-18 AME PRNT AMETEK INC 29,099 3,250,358.30 1.67
2022-07-15 AME PRNT AMETEK INC 32,498 3,566,005.54 1.86
2022-07-14 AME PRNT AMETEK INC 32,498 3,561,130.84 1.85
2022-07-13 AME PRNT AMETEK INC 32,854 3,622,482.04 1.86
2022-07-12 AME PRNT AMETEK INC 33,210 3,717,195.30 1.87
2022-07-11 AME PRNT AMETEK INC 33,388 3,751,141.80 1.83
2022-07-08 AME PRNT AMETEK INC 33,388 3,786,533.08 1.85
2022-07-07 AME PRNT AMETEK INC 33,388 3,750,807.92 1.89
2022-07-06 AME PRNT AMETEK INC 33,388 3,719,423.20 1.85
2022-07-05 AME PRNT AMETEK INC 33,388 3,721,426.48 1.87
2022-07-01 AME PRNT AMETEK INC 33,388 3,669,007.32 1.84
2022-06-30 AME PRNT AMETEK INC 33,388 3,690,709.52 1.85
2022-06-29 AME PRNT AMETEK INC 33,388 3,676,686.56 1.82
2022-06-28 AME PRNT AMETEK INC 33,388 3,763,161.48 1.82
2022-06-27 AME PRNT AMETEK INC 33,388 3,789,538.00 1.82
2022-06-24 AME PRNT AMETEK INC 33,744 3,676,746.24 1.78
2022-06-23 AME PRNT AMETEK INC 33,744 3,661,561.44 1.81
2022-06-22 AME PRNT AMETEK INC 33,744 3,654,137.76 1.81
2022-06-21 AME PRNT AMETEK INC 33,744 3,615,332.16 1.82
2022-06-17 AME PRNT AMETEK INC 33,744 3,652,113.12 1.87
2022-06-16 AME PRNT AMETEK INC 33,744 3,788,776.32 1.87
2022-06-15 AME PRNT AMETEK INC 33,744 3,757,056.96 1.91
2022-06-14 AME PRNT AMETEK INC 33,744 3,769,542.24 1.89
2022-06-13 AME PRNT AMETEK INC 33,744 3,896,082.24 1.85
2022-06-10 AME PRNT AMETEK INC 33,744 4,009,462.08 1.84
2022-06-09 AME PRNT AMETEK INC 33,744 4,108,332.00 1.83
2022-06-08 AME PRNT AMETEK INC 33,744 4,173,120.48 1.85
2022-06-07 AME PRNT AMETEK INC 33,744 4,131,277.92 1.84
2022-06-06 AME PRNT AMETEK INC 33,744 4,130,603.04 1.85
2022-06-03 AME PRNT AMETEK INC 33,744 4,157,598.24 1.83
2022-06-02 AME PRNT AMETEK INC 33,744 4,063,789.92 1.84
2022-06-01 AME PRNT AMETEK INC 33,744 4,098,883.68 1.82
2022-05-31 AME PRNT AMETEK INC 33,744 4,132,290.24 1.83
2022-05-27 AME PRNT AMETEK INC 33,744 4,064,127.36 1.88
2022-05-26 AME PRNT AMETEK INC 33,744 3,983,479.20 1.86
2022-05-25 AME PRNT AMETEK INC 33,744 3,998,326.56 1.88
2022-05-24 AME PRNT AMETEK INC 34,278 4,083,880.92 1.85
2022-05-23 AME PRNT AMETEK INC 34,278 4,022,866.08 1.84
2022-05-20 AME PRNT AMETEK INC 34,278 4,000,585.38 1.82
2022-05-19 AME PRNT AMETEK INC 34,278 3,988,930.86 1.82
2022-05-18 AME PRNT AMETEK INC 34,456 4,184,681.20 1.85
2022-05-17 AME PRNT AMETEK INC 34,812 4,186,839.24 1.90
2022-05-16 AME PRNT AMETEK INC 34,812 4,213,644.48 1.89
2022-05-13 AME PRNT AMETEK INC 34,812 4,191,712.92 1.96
2022-05-12 AME PRNT AMETEK INC 34,812 4,192,757.28 1.98
2022-05-11 AME PRNT AMETEK INC 34,812 4,208,422.68 1.94
2022-05-10 AME PRNT AMETEK INC 34,989 4,263,059.76 1.90
2022-05-09 AME PRNT AMETEK INC 34,989 4,308,195.57 1.83
2022-05-06 AME PRNT AMETEK INC 34,989 4,274,606.13 1.78
2022-05-05 AME PRNT AMETEK INC 34,989 4,448,151.57 1.79
2022-05-04 AME PRNT AMETEK INC 34,989 4,349,482.59 1.79
2022-05-03 AME PRNT AMETEK INC 34,989 4,419,810.48 1.81
2022-05-02 AME PRNT AMETEK INC 34,989 4,417,711.14 1.84
2022-04-29 AME PRNT AMETEK INC 34,989 4,483,140.57 1.84
2022-04-28 AME PRNT AMETEK INC 34,989 4,421,909.82 1.83
2022-04-27 AME PRNT AMETEK INC 34,989 4,385,171.37 1.81
2022-04-26 AME PRNT AMETEK INC 34,989 4,466,345.85 1.75
2022-04-25 AME PRNT AMETEK INC 34,989 4,449,551.13 1.75
2022-04-22 AME PRNT AMETEK INC 34,989 4,627,295.25 1.77
2022-04-21 AME PRNT AMETEK INC 34,989 4,622,396.79 1.73
2022-04-20 AME PRNT AMETEK INC 34,989 4,553,118.57 1.71
2022-04-19 AME PRNT AMETEK INC 34,989 4,453,399.92 1.63
2022-04-18 AME PRNT AMETEK INC 36,734 4,667,054.70 1.72
2022-04-14 AME PRNT AMETEK INC 36,734 4,758,522.36 1.76
2022-04-13 AME PRNT AMETEK INC 37,108 4,775,428.52 1.77
2022-04-12 AME PRNT AMETEK INC 37,108 4,819,587.04 1.79
2022-04-11 AME PRNT AMETEK INC 37,108 4,891,576.56 1.78
2022-04-08 AME PRNT AMETEK INC 37,108 4,909,388.40 1.75
2022-04-07 AME PRNT AMETEK INC 37,108 4,895,658.44 1.75
2022-04-06 AME PRNT AMETEK INC 37,108 4,890,463.32 1.69
2022-04-05 AME PRNT AMETEK INC 37,108 4,972,472.00 1.67
2022-04-04 AME PRNT AMETEK INC 37,108 4,986,573.04 1.70
2022-04-01 AME PRNT AMETEK INC 37,108 4,942,043.44 1.69
2022-03-31 AME PRNT AMETEK INC 37,108 5,025,536.44 1.67
2022-03-30 AME PRNT AMETEK INC 37,108 5,045,574.76 1.65
2022-03-29 AME PRNT AMETEK INC 37,108 4,960,226.36 1.69
2022-03-28 AME PRNT AMETEK INC 37,108 4,956,144.48 1.69
2022-03-25 AME PRNT AMETEK INC 37,108 4,916,810.00 1.67
2022-03-24 AME PRNT AMETEK INC 37,108 4,918,665.40 1.68
2022-03-23 AME PRNT AMETEK INC 37,108 4,995,478.96 1.68
2022-03-22 AME PRNT AMETEK INC 37,108 4,998,076.52 1.70
2022-03-21 AME PRNT AMETEK INC 37,108 5,000,674.08 1.68
2022-03-18 AME PRNT AMETEK INC 37,108 4,926,087.00 1.69
2022-03-17 AME PRNT AMETEK INC 37,108 4,875,249.04 1.71
2022-03-16 AME PRNT AMETEK INC 37,108 4,801,033.04 1.78
2022-03-15 AME PRNT AMETEK INC 37,108 4,716,055.72 1.77
2022-03-14 AME PRNT AMETEK INC 37,108 4,688,224.72 1.71
2022-03-11 AME PRNT AMETEK INC 37,482 4,804,442.76 1.71
2022-03-10 AME PRNT AMETEK INC 37,482 4,891,775.82 1.70
2022-03-09 AME PRNT AMETEK INC 37,482 4,828,806.06 1.75
2022-03-08 AME PRNT AMETEK INC 37,856 4,902,352.00 1.76
2022-03-07 AME PRNT AMETEK INC 37,856 4,958,757.44 1.75
2022-03-04 AME PRNT AMETEK INC 37,856 4,961,028.80 1.69
2022-03-03 AME PRNT AMETEK INC 37,856 4,958,757.44 1.64
2022-03-02 AME PRNT AMETEK INC 37,856 4,822,475.84 1.61
2022-03-01 AME PRNT AMETEK INC 37,856 4,913,330.24 1.61
2022-02-28 AME PRNT AMETEK INC 37,856 4,916,358.72 1.63
2022-02-25 AME PRNT AMETEK INC 38,417 4,902,393.37 1.64
2022-02-24 AME PRNT AMETEK INC 38,417 4,793,289.09 1.64
2022-02-23 AME PRNT AMETEK INC 38,417 4,895,862.48 1.64
2022-02-22 AME PRNT AMETEK INC 38,417 4,925,827.74 1.61
2022-02-18 AME PRNT AMETEK INC 38,417 4,929,669.44 1.56
2022-02-17 AME PRNT AMETEK INC 38,417 5,063,360.60 1.56
2022-02-16 AME PRNT AMETEK INC 38,417 5,048,377.97 1.58
2022-02-15 AME PRNT AMETEK INC 38,417 5,000,356.72 1.63
2022-02-14 AME PRNT AMETEK INC 38,417 5,025,327.77 1.62
2022-02-11 AME PRNT AMETEK INC 38,417 5,205,119.33 1.64
2022-02-10 AME PRNT AMETEK INC 38,417 5,244,688.84 1.62
2022-02-09 AME PRNT AMETEK INC 38,417 5,203,966.82 1.65
2022-02-08 AME PRNT AMETEK INC 38,417 5,196,283.42 1.68
2022-02-07 AME PRNT AMETEK INC 38,417 5,166,702.33 1.67
2022-02-04 AME PRNT AMETEK INC 38,417 5,311,534.42 1.73
2022-02-03 AME PRNT AMETEK INC 38,417 5,370,312.43 1.72
2022-02-02 AME PRNT AMETEK INC 38,417 5,266,586.53 1.67
2022-02-01 AME PRNT AMETEK INC 38,417 5,254,293.09 1.68
2022-01-31 AME PRNT AMETEK INC 38,417 5,185,910.83 1.72
2022-01-28 AME PRNT AMETEK INC 38,996 5,165,410.16 1.72
2022-01-27 AME PRNT AMETEK INC 39,578 5,279,309.42 1.70
2022-01-26 AME PRNT AMETEK INC 39,578 5,299,098.42 1.68
2022-01-25 AME PRNT AMETEK INC 39,968 5,448,837.44 1.74
2022-01-24 AME PRNT AMETEK INC 39,968 5,452,434.56 1.78
2022-01-21 AME PRNT AMETEK INC 37,869 5,173,662.78 1.57
2022-01-20 AME PRNT AMETEK INC 38,046 5,282,306.64 1.58
2022-01-19 AME PRNT AMETEK INC 38,577 5,383,806.12 1.59
2022-01-18 AME PRNT AMETEK INC 38,931 5,510,293.74 1.56
2022-01-14 AME PRNT AMETEK INC 38,931 5,608,399.86 1.58
2022-01-13 AME PRNT AMETEK INC 38,931 5,590,880.91 1.54
2022-01-12 AME PRNT AMETEK INC 38,931 5,550,781.98 1.52
2022-01-11 AME PRNT AMETEK INC 38,931 5,459,294.13 1.53
2022-01-10 AME PRNT AMETEK INC 39,993 5,694,203.34 1.53
2022-01-07 AME PRNT AMETEK INC 39,993 5,804,983.95 1.55
2022-01-06 AME PRNT AMETEK INC 40,524 5,812,357.32 1.52
2022-01-05 AME PRNT AMETEK INC 40,524 5,920,151.16 1.49
2022-01-04 AME PRNT AMETEK INC 40,524 5,822,083.08 1.46
2022-01-03 AME PRNT AMETEK INC 40,524 5,958,648.96 1.51
2021-12-31 AME PRNT AMETEK INC 40,524 5,935,550.28 1.49
2021-12-30 AME PRNT AMETEK INC 40,524 5,973,642.84 1.51
2021-12-29 AME PRNT AMETEK INC 40,524 5,931,092.64 1.50
2021-12-28 AME PRNT AMETEK INC 40,524 5,889,352.92 1.48
2021-12-27 AME PRNT AMETEK INC 40,524 5,777,506.68 1.46
2021-12-23 AME PRNT AMETEK INC 40,524 5,715,910.20 1.46
2021-12-22 AME PRNT AMETEK INC 40,524 5,697,674.40 1.46
2021-12-21 AME PRNT AMETEK INC 40,524 5,632,430.76 1.49
2021-12-20 AME PRNT AMETEK INC 40,524 5,666,470.92 1.47
2021-12-17 AME PRNT AMETEK INC 41,232 5,931,223.20 1.54
2021-12-16 AME PRNT AMETEK INC 41,409 5,974,490.52 1.52
2021-12-15 AME PRNT AMETEK INC 41,763 5,894,429.82 1.51
2021-12-14 AME PRNT AMETEK INC 41,763 5,951,227.50 1.50
2021-12-13 AME PRNT AMETEK INC 41,763 5,961,668.25 1.47
2021-12-10 AME PRNT AMETEK INC 41,763 5,892,341.67 1.44
2021-12-09 AME PRNT AMETEK INC 42,117 5,941,024.02 1.42
2021-12-08 AME PRNT AMETEK INC 42,294 5,938,077.60 1.42
2021-12-07 AME PRNT AMETEK INC 42,294 5,921,582.94 1.47
2021-12-06 AME PRNT AMETEK INC 42,294 5,884,787.16 1.48
2021-12-03 AME PRNT AMETEK INC 42,294 5,873,367.78 1.44
2021-12-02 AME PRNT AMETEK INC 42,294 5,743,525.20 1.42
2021-12-01 AME PRNT AMETEK INC 42,294 5,773,131.00 1.41
2021-11-30 AME PRNT AMETEK INC 43,002 6,020,710.02 1.43
2021-11-29 AME PRNT AMETEK INC 43,002 5,981,148.18 1.43
2021-11-26 AME PRNT AMETEK INC 43,002 6,154,016.22 1.43
2021-11-24 AME PRNT AMETEK INC 43,179 6,179,346.69 1.44
2021-11-23 AME PRNT AMETEK INC 43,356 6,155,684.88 1.40
2021-11-22 AME PRNT AMETEK INC 43,356 6,177,362.88 1.37
2021-11-19 AME PRNT AMETEK INC 43,356 6,116,664.48 1.36
2021-11-18 AME PRNT AMETEK INC 43,356 6,127,503.48 1.34
2021-11-17 AME PRNT AMETEK INC 43,534 6,156,142.94 1.33
2021-11-16 AME PRNT AMETEK INC 43,534 6,098,678.06 1.32
2021-11-15 AME PRNT AMETEK INC 43,534 6,106,078.84 1.28
2021-11-12 AME PRNT AMETEK INC 44,242 6,137,250.24 1.30
2021-11-11 AME PRNT AMETEK INC 44,242 6,168,219.64 1.31
2021-11-10 AME PRNT AMETEK INC 44,242 6,165,565.12 1.27
2021-11-09 AME PRNT AMETEK INC 44,242 6,166,007.54 1.24
2021-11-08 AME PRNT AMETEK INC 44,242 6,235,467.48 1.28
2021-11-05 AME PRNT AMETEK INC 44,419 6,236,427.60 1.27
2021-11-04 AME PRNT AMETEK INC 44,419 6,263,967.38 1.29
2021-11-03 AME PRNT AMETEK INC 44,773 6,261,504.05 1.29
2021-11-02 AME PRNT AMETEK INC 44,773 6,001,820.65 1.22
2021-11-01 AME PRNT AMETEK INC 44,773 5,927,945.20 1.25
2021-10-28 AME PRNT AMETEK INC 44,773 5,815,117.24 1.24
2021-10-27 AME PRNT AMETEK INC 44,773 5,849,144.72 1.23
2021-10-26 AME PRNT AMETEK INC 44,773 5,842,428.77 1.22
2021-10-25 AME PRNT AMETEK INC 44,773 5,871,531.22 1.25
2021-10-22 AME PRNT AMETEK INC 44,773 5,843,771.96 1.23
2021-10-21 AME PRNT AMETEK INC 45,304 5,902,658.16 1.24
2021-10-20 AME PRNT AMETEK INC 45,304 5,895,862.56 1.24
2021-10-19 AME PRNT AMETEK INC 45,304 5,842,856.88 1.24
2021-10-18 AME PRNT AMETEK INC 45,304 5,813,862.32 1.25
2021-10-15 AME PRNT AMETEK INC 44,359 5,694,808.42 1.23
2021-10-14 AME PRNT AMETEK INC 44,705 5,555,490.35 1.20
2021-10-13 AME PRNT AMETEK INC 44,705 5,516,597.00 1.21
2021-10-12 AME PRNT AMETEK INC 44,705 5,563,984.30 1.22
2021-10-11 AME PRNT AMETEK INC 44,705 5,641,323.95 1.23
2021-10-08 AME PRNT AMETEK INC 44,705 5,611,371.60 1.21
2021-10-07 AME PRNT AMETEK INC 44,705 5,608,242.25 1.23
2021-10-06 AME PRNT AMETEK INC 44,705 5,606,454.05 1.23
2021-10-05 AME PRNT AMETEK INC 44,705 5,503,632.55 1.22
2021-10-01 AME PRNT AMETEK INC 44,705 5,543,867.05 1.20
2021-09-30 AME PRNT AMETEK INC 44,705 5,669,935.15 1.23
2021-09-29 AME PRNT AMETEK INC 45,916 5,843,270.16 1.22
2021-09-28 AME PRNT AMETEK INC 45,916 5,947,958.64 1.20
2021-09-27 AME PRNT AMETEK INC 45,916 5,951,172.76 1.20
2021-09-24 AME PRNT AMETEK INC 45,916 5,934,183.84 1.17
2021-09-23 AME PRNT AMETEK INC 46,262 5,914,134.08 1.17
2021-09-22 AME PRNT AMETEK INC 46,262 5,895,629.28 1.18
2021-09-21 AME PRNT AMETEK INC 46,262 5,910,433.12 1.18
2021-09-20 AME PRNT AMETEK INC 46,262 6,020,536.68 1.16
2021-09-17 AME PRNT AMETEK INC 46,262 6,124,163.56 1.17
2021-09-16 AME PRNT AMETEK INC 46,262 6,080,214.66 1.17
2021-09-15 AME PRNT AMETEK INC 46,262 6,071,424.88 1.18
2021-09-14 AME PRNT AMETEK INC 46,262 6,039,504.10 1.17
2021-09-13 AME PRNT AMETEK INC 46,262 6,033,952.66 1.16
2021-09-10 AME PRNT AMETEK INC 46,262 6,095,481.12 1.16
2021-09-09 AME PRNT AMETEK INC 46,262 6,147,294.56 1.18
2021-09-08 AME PRNT AMETEK INC 46,262 6,158,860.06 1.15
2021-09-07 AME PRNT AMETEK INC 46,262 6,263,874.80 1.17
2021-09-03 AME PRNT AMETEK INC 46,262 6,282,842.22 1.17
2021-09-02 AME PRNT AMETEK INC 46,262 6,207,435.16 1.17
2021-09-01 AME PRNT AMETEK INC 46,262 6,290,244.14 1.20
2021-08-31 AME PRNT AMETEK INC 46,262 6,343,445.44 1.22
2021-08-30 AME PRNT AMETEK INC 46,262 6,330,492.08 1.22
2021-08-27 AME PRNT AMETEK INC 46,262 6,290,706.76 1.23
2021-08-26 AME PRNT AMETEK INC 46,262 6,321,239.68 1.22
2021-08-25 AME PRNT AMETEK INC 46,262 6,295,332.96 1.22
2021-08-24 AME PRNT AMETEK INC 46,262 6,258,785.98 1.22
2021-08-23 AME PRNT AMETEK INC 46,262 6,234,729.74 1.25
2021-08-20 AME PRNT AMETEK INC 46,435 6,239,470.95 1.25
2021-08-19 AME PRNT AMETEK INC 46,781 6,315,435.00 1.25
2021-08-18 AME PRNT AMETEK INC 46,781 6,374,846.87 1.26
2021-08-17 AME PRNT AMETEK INC 46,781 6,437,533.41 1.25
2021-08-16 AME PRNT AMETEK INC 46,781 6,420,224.44 1.24
2021-08-13 AME PRNT AMETEK INC 46,781 6,420,692.25 1.21
2021-08-12 AME PRNT AMETEK INC 46,781 6,430,048.45 1.23
2021-08-11 AME PRNT AMETEK INC 46,781 6,399,640.80 1.22
2021-08-10 AME PRNT AMETEK INC 46,781 6,364,555.05 1.23
2021-08-09 AME PRNT AMETEK INC 46,781 6,400,576.42 1.24
2021-08-06 AME PRNT AMETEK INC 46,781 6,404,318.90 1.23
2021-08-05 AME PRNT AMETEK INC 46,781 6,395,898.32 1.24
2021-08-04 AME PRNT AMETEK INC 46,954 6,515,806.58 1.26
2021-08-03 AME PRNT AMETEK INC 46,954 6,490,451.42 1.25
2021-08-02 AME PRNT AMETEK INC 46,954 6,528,953.70 1.27
2021-07-30 AME PRNT AMETEK INC 46,954 6,507,824.40 1.27
2021-07-29 AME PRNT AMETEK INC 46,954 6,426,593.98 1.26
2021-07-28 AME PRNT AMETEK INC 47,127 6,457,812.81 1.29
2021-07-27 AME PRNT AMETEK INC 47,127 6,468,180.75 1.28
2021-07-26 AME PRNT AMETEK INC 47,127 6,495,514.41 1.29
2021-07-23 AME PRNT AMETEK INC 47,127 6,464,410.59 1.28
2021-07-22 AME PRNT AMETEK INC 47,127 6,457,341.54 1.28
2021-07-21 AME PRNT AMETEK INC 47,127 6,443,674.71 1.28
2021-07-20 AME PRNT AMETEK INC 47,127 6,270,718.62 1.29
2021-07-19 AME PRNT AMETEK INC 47,477 6,467,791.71 1.31
2021-07-16 AME PRNT AMETEK INC 52,204 7,085,648.92 1.41
2021-07-15 AME PRNT AMETEK INC 52,204 7,038,143.28 1.38
2021-07-14 AME PRNT AMETEK INC 52,584 7,099,365.84 1.36
2021-07-13 AME PRNT AMETEK INC 53,154 7,244,890.20 1.36
2021-07-12 AME PRNT AMETEK INC 53,154 7,200,772.38 1.33
2021-07-09 AME PRNT AMETEK INC 53,344 7,096,352.32 1.32
2021-07-08 AME PRNT AMETEK INC 53,344 7,216,376.32 1.34
2021-07-07 AME PRNT AMETEK INC 53,344 7,094,752.00 1.30
2021-07-06 AME PRNT AMETEK INC 53,344 7,198,239.36 1.31
2021-07-02 AME PRNT AMETEK INC 53,344 7,144,895.36 1.29
2021-07-01 AME PRNT AMETEK INC 53,344 7,121,424.00 1.28
2021-06-30 AME PRNT AMETEK INC 53,344 7,093,685.12 1.27
2021-06-29 AME PRNT AMETEK INC 53,344 7,107,021.12 1.26
2021-06-28 AME PRNT AMETEK INC 53,344 7,129,425.60 1.28
2021-06-25 AME PRNT AMETEK INC 53,344 7,128,358.72 1.28
2021-06-24 AME PRNT AMETEK INC 53,344 7,109,688.32 1.29
2021-06-23 AME PRNT AMETEK INC 53,344 7,127,825.28 1.30
2021-06-22 AME PRNT AMETEK INC 53,344 7,133,159.68 1.35
2021-06-21 AME PRNT AMETEK INC 53,724 7,019,040.60 1.34
2021-06-18 AME PRNT AMETEK INC 53,724 7,198,478.76 1.36
2021-06-17 AME PRNT AMETEK INC 53,724 7,274,229.60 1.37
2021-06-16 AME PRNT AMETEK INC 53,724 7,368,783.84 1.39
2021-06-15 AME PRNT AMETEK INC 53,724 7,316,134.32 1.36
2021-06-14 AME PRNT AMETEK INC 53,724 7,298,942.64 1.35
2021-06-11 AME PRNT AMETEK INC 53,724 7,325,267.40 1.37
2021-06-10 AME PRNT AMETEK INC 54,104 7,342,453.84 1.35
2021-06-09 AME PRNT AMETEK INC 54,104 7,396,557.84 1.34
2021-06-08 AME PRNT AMETEK INC 54,104 7,394,934.72 1.34
2021-06-07 AME PRNT AMETEK INC 54,104 7,450,120.80 1.35
2021-06-04 AME PRNT AMETEK INC 54,104 7,403,050.32 1.36
2021-06-03 AME PRNT AMETEK INC 54,104 7,351,110.48 1.33
2021-06-02 AME PRNT AMETEK INC 54,104 7,345,700.08 1.35
2021-06-01 AME PRNT AMETEK INC 54,104 7,309,450.40 1.34
2021-05-28 AME PRNT AMETEK INC 54,484 7,321,559.92 1.32
2021-05-27 AME PRNT AMETEK INC 54,484 7,273,069.16 1.33
2021-05-26 AME PRNT AMETEK INC 54,484 7,252,910.08 1.35
2021-05-25 AME PRNT AMETEK INC 54,484 7,283,965.96 1.35
2021-05-24 AME PRNT AMETEK INC 54,484 7,238,199.40 1.35
2021-05-21 AME PRNT AMETEK INC 54,484 7,212,591.92 1.36
2021-05-20 AME PRNT AMETEK INC 54,484 7,166,280.52 1.35
2021-05-19 AME PRNT AMETEK INC 54,484 7,196,246.72 1.36
2021-05-18 AME PRNT AMETEK INC 54,484 7,297,586.96 1.41
2021-05-17 AME PRNT AMETEK INC 54,866 7,370,698.44 1.40
2021-05-14 AME PRNT AMETEK INC 54,866 7,320,221.72 1.43
2021-05-13 AME PRNT AMETEK INC 54,866 7,178,667.44 1.40
2021-05-12 AME PRNT AMETEK INC 55,248 7,521,462.72 1.40
2021-05-11 AME PRNT AMETEK INC 55,248 7,573,948.32 1.43
2021-05-10 AME PRNT AMETEK INC 55,630 7,639,667.90 1.39
2021-05-07 AME PRNT AMETEK INC 57,349 7,790,288.16 1.40
2021-05-06 AME PRNT AMETEK INC 57,349 7,849,931.12 1.39
2021-05-05 AME PRNT AMETEK INC 57,349 7,801,184.47 1.39
2021-05-04 AME PRNT AMETEK INC 57,349 7,702,544.19 1.34
2021-05-03 AME PRNT AMETEK INC 57,349 7,738,100.57 1.34
2021-04-30 AME PRNT AMETEK INC 57,349 7,861,974.41 1.34
2021-04-29 AME PRNT AMETEK INC 57,349 7,746,129.43 1.30
2021-04-28 AME PRNT AMETEK INC 57,349 7,747,849.90 1.29
2021-04-27 AME PRNT AMETEK INC 57,349 7,724,336.81 1.29
2021-04-26 AME PRNT AMETEK INC 57,349 7,742,688.49 1.31
2021-04-23 AME PRNT AMETEK INC 57,349 7,657,811.97 1.32
2021-04-22 AME PRNT AMETEK INC 57,540 7,657,998.60 1.31
2021-04-21 AME PRNT AMETEK INC 58,304 7,631,410.56 1.32
2021-04-20 AME PRNT AMETEK INC 58,877 7,778,829.24 1.33
2021-04-19 AME PRNT AMETEK INC 59,450 7,897,932.50 1.31
2021-04-16 AME PRNT AMETEK INC 62,012 8,256,897.80 1.37
2021-04-15 AME PRNT AMETEK INC 62,012 8,130,393.32 1.34
2021-04-14 AME PRNT AMETEK INC 62,012 8,176,902.32 1.35
2021-04-13 AME PRNT AMETEK INC 62,012 8,246,975.88 1.37
2021-04-09 AME PRNT AMETEK INC 62,012 8,081,403.84 1.32
2021-04-08 AME PRNT AMETEK INC 61,779 8,003,469.45 1.32
2021-04-07 AME PRNT AMETEK INC 61,779 8,018,296.41 1.30
2021-04-06 AME PRNT AMETEK INC 60,363 7,890,047.73 1.30
2021-04-05 AME PRNT AMETEK INC 59,188 7,615,128.08 1.27
2021-04-01 AME PRNT AMETEK INC 57,055 7,287,635.15 1.29
2021-03-31 AME PRNT AMETEK INC 56,347 7,180,861.68 1.32
2021-03-30 AME PRNT AMETEK INC 56,347 7,224,248.87 1.35
2021-03-29 AME PRNT AMETEK INC 56,347 7,174,100.04 1.31
2021-03-26 AME PRNT AMETEK INC 56,347 6,933,498.35 1.29
2021-03-25 AME PRNT AMETEK INC 56,347 6,919,975.07 1.30
2021-03-24 AME PRNT AMETEK INC 56,347 6,855,739.49 1.26
2021-03-23 AME PRNT AMETEK INC 56,347 6,924,482.83 1.23
2021-03-22 AME PRNT AMETEK INC 56,347 6,804,463.72 1.21
2021-03-19 AME PRNT AMETEK INC 56,347 6,855,739.49 1.23
2021-03-18 AME PRNT AMETEK INC 56,347 6,857,993.37 1.20
2021-03-17 AME PRNT AMETEK INC 56,108 6,780,090.72 1.20
2021-03-15 AME PRNT AMETEK INC 55,376 6,799,065.28 1.18
2021-03-12 AME PRNT AMETEK INC 54,647 6,643,435.79 1.19
2021-03-11 AME PRNT AMETEK INC 54,647 6,662,015.77 1.19
2021-03-10 AME PRNT AMETEK INC 54,647 6,760,926.84 1.27
2021-03-09 AME PRNT AMETEK INC 54,647 6,592,067.61 1.24
2021-03-08 AME PRNT AMETEK INC 54,647 6,747,811.56 1.35
2021-03-05 AME PRNT AMETEK INC 56,393 6,894,044.25 1.30
2021-03-04 AME PRNT AMETEK INC 58,333 7,022,709.87 1.27
2021-03-03 AME PRNT AMETEK INC 58,527 7,168,386.96 1.23
2021-03-02 AME PRNT AMETEK INC 58,527 7,163,119.53 1.17
2021-03-01 AME PRNT AMETEK INC 58,527 7,156,681.56 1.13
2021-02-26 AME PRNT AMETEK INC 59,691 7,041,747.27 1.15
2021-02-25 AME PRNT AMETEK INC 59,691 7,180,827.30 1.16
2021-02-24 AME PRNT AMETEK INC 59,691 7,342,589.91 1.14
2021-02-23 AME PRNT AMETEK INC 61,243 7,345,485.42 1.13
2021-02-22 AME PRNT AMETEK INC 61,243 7,357,734.02 1.07
2021-02-19 AME PRNT AMETEK INC 60,227 7,279,035.22 1.05
2021-02-18 AME PRNT AMETEK INC 61,585 7,325,535.75 1.06
2021-02-17 AME PRNT AMETEK INC 61,585 7,403,132.85 1.03
2021-02-16 AME PRNT AMETEK INC 60,409 7,323,383.07 1.00
2021-02-12 AME PRNT AMETEK INC 59,625 7,259,343.75 0.99
2021-02-11 AME PRNT AMETEK INC 59,037 7,181,851.05 0.99
2021-02-10 AME PRNT AMETEK INC 57,861 6,971,093.28 0.98
2021-02-09 AME PRNT AMETEK INC 51,981 6,285,022.71 0.94
2021-02-08 AME PRNT AMETEK INC 42,965 5,151,073.85 0.95
5 Day
1.65%
1 Month
3.89%
3 Month
10.11%
YTD
3.89%
6 Month
19.00%
1 Year
6.60%
2 Year
27.99%
5 Year
92.43%