AME
Ametek Inc
Company
CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description
Key Statistics
Beta
0.90
Market Cap
34.34 B
Outstanding Shares
230,712,117
52 Week Low
110.23
52 Week High
164.48
News
About
ametek is a global leader in electronic instruments and electromechanical devices with annual sales of $4.0b. we have approximately 15,000 colleagues at over 120 manufacturing locations with 100 sales and service locations in more than 30 other countries. ametek has a track record of exceptional financial and market success, and our vision is to double the size and profitability of the company within the next five years. ametek's corporate growth plan is based on four key strategies: operational excellence strategic acquisitions & alliances global & market expansion new products ametek colleagues worldwide are committed to our success. through their hard work and dedication, we will achieve our vision for ametek. for more information on ametek career opportunities, visit our web page below.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | AMETEK INC | 18,680 | $ 2,821,240 | 1.91 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | AME | PRNT | AMETEK INC | 18,680 | 2,821,240.40 | 1.91 |
| 2023-09-15 | AME | PRNT | AMETEK INC | 18,680 | 2,855,424.80 | 1.86 |
| 2023-09-08 | AME | PRNT | AMETEK INC | 18,680 | 2,926,035.20 | 1.83 |
| 2023-09-06 | AME | PRNT | AMETEK INC | 18,680 | 2,935,001.60 | 1.85 |
| 2023-08-30 | AME | PRNT | AMETEK INC | 18,680 | 2,980,580.80 | 1.85 |
| 2023-08-29 | AME | PRNT | AMETEK INC | 18,680 | 2,960,966.80 | 1.86 |
| 2023-08-25 | AME | PRNT | AMETEK INC | 18,680 | 2,892,971.60 | 1.86 |
| 2023-08-18 | AME | PRNT | AMETEK INC | 18,680 | 2,857,666.40 | 1.83 |
| 2023-08-15 | AME | PRNT | AMETEK INC | 18,938 | 2,994,476.56 | 1.82 |
| 2023-08-07 | AME | PRNT | AMETEK INC | 19,325 | 3,025,715.25 | 1.71 |
| 2023-08-04 | AME | PRNT | AMETEK INC | 19,325 | 3,050,451.25 | 1.71 |
| 2023-08-01 | AME | PRNT | AMETEK INC | 19,325 | 3,064,945.00 | 1.67 |
| 2023-07-27 | AME | PRNT | AMETEK INC | 19,325 | 3,068,037.00 | 1.65 |
| 2023-07-19 | AME | PRNT | AMETEK INC | 20,189 | 3,207,426.43 | 1.69 |
| 2023-07-18 | AME | PRNT | AMETEK INC | 20,189 | 3,187,843.10 | 1.69 |
| 2023-07-07 | AME | PRNT | AMETEK INC | 20,189 | 3,164,827.64 | 1.82 |
| 2023-07-03 | AME | PRNT | AMETEK INC | 20,189 | 3,268,195.32 | 1.82 |
| 2023-06-30 | AME | PRNT | AMETEK INC | 20,189 | 3,233,066.46 | 1.81 |
| 2023-06-29 | AME | PRNT | AMETEK INC | 20,189 | 3,205,609.42 | 1.81 |
| 2023-06-28 | AME | PRNT | AMETEK INC | 19,925 | 3,179,631.50 | 1.85 |
| 2023-06-26 | AME | PRNT | AMETEK INC | 20,453 | 3,191,895.18 | 1.83 |
| 2023-06-14 | AME | PRNT | AMETEK INC | 20,321 | 3,118,663.87 | 1.73 |
| 2023-06-12 | AME | PRNT | AMETEK INC | 20,321 | 3,054,043.09 | 1.74 |
| 2023-06-07 | AME | PRNT | AMETEK INC | 20,321 | 3,033,722.09 | 1.71 |
| 2023-06-02 | AME | PRNT | AMETEK INC | 20,321 | 2,986,170.95 | 1.76 |
| 2023-05-26 | AME | PRNT | AMETEK INC | 20,321 | 2,961,379.33 | 1.79 |
| 2023-05-18 | AME | PRNT | AMETEK INC | 20,585 | 3,003,969.05 | 1.79 |
| 2023-05-17 | AME | PRNT | AMETEK INC | 20,585 | 2,975,767.60 | 1.80 |
| 2023-05-16 | AME | PRNT | AMETEK INC | 20,585 | 3,012,408.90 | 1.80 |
| 2023-05-15 | AME | PRNT | AMETEK INC | 20,585 | 2,993,470.70 | 1.81 |
| 2023-05-12 | AME | PRNT | AMETEK INC | 20,585 | 2,959,299.60 | 1.77 |
| 2023-05-11 | AME | PRNT | AMETEK INC | 20,585 | 2,978,237.80 | 1.75 |
| 2023-04-14 | AME | PRNT | AMETEK INC | 20,585 | 2,849,993.25 | 1.64 |
| 2023-04-13 | AME | PRNT | AMETEK INC | 20,585 | 2,851,640.05 | 1.66 |
| 2023-04-12 | AME | PRNT | AMETEK INC | 20,585 | 2,820,556.70 | 1.62 |
| 2023-04-11 | AME | PRNT | AMETEK INC | 20,585 | 2,815,616.30 | 1.63 |
| 2023-04-10 | AME | PRNT | AMETEK INC | 20,585 | 2,784,121.25 | 1.63 |
| 2023-04-06 | AME | PRNT | AMETEK INC | 20,585 | 2,792,766.95 | 1.63 |
| 2023-04-05 | AME | PRNT | AMETEK INC | 20,585 | 2,862,550.10 | 1.63 |
| 2023-04-04 | AME | PRNT | AMETEK INC | 20,718 | 2,988,571.50 | 1.67 |
| 2023-04-03 | AME | PRNT | AMETEK INC | 20,718 | 3,010,946.94 | 1.67 |
| 2023-03-31 | AME | PRNT | AMETEK INC | 20,718 | 2,959,151.94 | 1.67 |
| 2023-03-30 | AME | PRNT | AMETEK INC | 20,718 | 2,946,928.32 | 1.69 |
| 2023-03-29 | AME | PRNT | AMETEK INC | 20,718 | 2,924,138.52 | 1.72 |
| 2023-03-28 | AME | PRNT | AMETEK INC | 20,718 | 2,896,169.22 | 1.69 |
| 2023-03-27 | AME | PRNT | AMETEK INC | 20,718 | 2,886,431.76 | 1.69 |
| 2023-03-24 | AME | PRNT | AMETEK INC | 20,851 | 2,884,735.85 | 1.68 |
| 2023-03-23 | AME | PRNT | AMETEK INC | 20,851 | 2,887,029.46 | 1.68 |
| 2023-03-22 | AME | PRNT | AMETEK INC | 20,851 | 2,920,599.57 | 1.67 |
| 2023-03-21 | AME | PRNT | AMETEK INC | 20,851 | 2,888,697.54 | 1.69 |
| 2023-03-20 | AME | PRNT | AMETEK INC | 20,984 | 2,832,630.16 | 1.64 |
| 2023-03-17 | AME | PRNT | AMETEK INC | 20,984 | 2,850,466.56 | 1.61 |
| 2023-03-16 | AME | PRNT | AMETEK INC | 20,984 | 2,811,856.00 | 1.63 |
| 2023-03-15 | AME | PRNT | AMETEK INC | 20,984 | 2,906,493.84 | 1.66 |
| 2023-03-14 | AME | PRNT | AMETEK INC | 21,250 | 2,876,187.50 | 1.64 |
| 2023-03-13 | AME | PRNT | AMETEK INC | 21,250 | 2,884,050.00 | 1.63 |
| 2023-03-10 | AME | PRNT | AMETEK INC | 21,250 | 2,952,475.00 | 1.63 |
| 2023-03-09 | AME | PRNT | AMETEK INC | 21,250 | 2,991,362.50 | 1.61 |
| 2023-03-08 | AME | PRNT | AMETEK INC | 21,250 | 2,976,700.00 | 1.61 |
| 2023-03-03 | AME | PRNT | AMETEK INC | 21,250 | 3,024,725.00 | 1.65 |
| 2023-03-02 | AME | PRNT | AMETEK INC | 21,250 | 3,010,062.50 | 1.67 |
| 2023-03-01 | AME | PRNT | AMETEK INC | 21,250 | 3,008,150.00 | 1.65 |
| 2023-02-28 | AME | PRNT | AMETEK INC | 21,250 | 3,003,687.50 | 1.65 |
| 2023-02-27 | AME | PRNT | AMETEK INC | 21,250 | 2,994,975.00 | 1.66 |
| 2023-02-24 | AME | PRNT | AMETEK INC | 21,250 | 3,033,862.50 | 1.64 |
| 2023-02-23 | AME | PRNT | AMETEK INC | 21,250 | 3,024,725.00 | 1.66 |
| 2023-02-22 | AME | PRNT | AMETEK INC | 21,250 | 3,038,750.00 | 1.66 |
| 2023-02-21 | AME | PRNT | AMETEK INC | 21,250 | 3,112,912.50 | 1.64 |
| 2023-02-17 | AME | PRNT | AMETEK INC | 21,250 | 3,071,687.50 | 1.59 |
| 2023-02-16 | AME | PRNT | AMETEK INC | 21,250 | 3,106,750.00 | 1.59 |
| 2023-02-15 | AME | PRNT | AMETEK INC | 21,250 | 3,067,862.50 | 1.61 |
| 2023-02-14 | AME | PRNT | AMETEK INC | 21,250 | 3,098,887.50 | 1.63 |
| 2023-02-13 | AME | PRNT | AMETEK INC | 21,250 | 3,074,662.50 | 1.64 |
| 2023-02-10 | AME | PRNT | AMETEK INC | 21,250 | 3,067,650.00 | 1.63 |
| 2023-02-09 | AME | PRNT | AMETEK INC | 21,250 | 3,080,612.50 | 1.61 |
| 2023-02-08 | AME | PRNT | AMETEK INC | 21,250 | 3,118,225.00 | 1.60 |
| 2023-02-07 | AME | PRNT | AMETEK INC | 21,250 | 3,125,662.50 | 1.62 |
| 2023-02-06 | AME | PRNT | AMETEK INC | 21,250 | 3,110,575.00 | 1.58 |
| 2023-02-03 | AME | PRNT | AMETEK INC | 21,778 | 3,147,356.56 | 1.53 |
| 2023-02-02 | AME | PRNT | AMETEK INC | 21,778 | 3,161,076.70 | 1.62 |
| 2023-02-01 | AME | PRNT | AMETEK INC | 21,778 | 3,156,067.76 | 1.66 |
| 2023-01-31 | AME | PRNT | AMETEK INC | 21,778 | 3,099,227.18 | 1.67 |
| 2023-01-30 | AME | PRNT | AMETEK INC | 21,778 | 3,133,854.20 | 1.65 |
| 2023-01-27 | AME | PRNT | AMETEK INC | 21,778 | 3,126,231.90 | 1.67 |
| 2023-01-26 | AME | PRNT | AMETEK INC | 21,778 | 3,109,898.40 | 1.68 |
| 2023-01-25 | AME | PRNT | AMETEK INC | 21,911 | 3,156,936.88 | 1.68 |
| 2023-01-24 | AME | PRNT | AMETEK INC | 21,911 | 3,134,368.55 | 1.68 |
| 2023-01-23 | AME | PRNT | AMETEK INC | 21,911 | 3,122,317.50 | 1.71 |
| 2023-01-20 | AME | PRNT | AMETEK INC | 23,815 | 3,310,999.45 | 1.82 |
| 2023-01-19 | AME | PRNT | AMETEK INC | 23,815 | 3,367,917.30 | 1.81 |
| 2023-01-18 | AME | PRNT | AMETEK INC | 23,815 | 3,444,363.45 | 1.83 |
| 2023-01-17 | AME | PRNT | AMETEK INC | 24,244 | 3,542,775.72 | 1.86 |
| 2023-01-13 | AME | PRNT | AMETEK INC | 24,244 | 3,528,714.20 | 1.86 |
| 2023-01-12 | AME | PRNT | AMETEK INC | 24,244 | 3,527,017.12 | 1.88 |
| 2023-01-11 | AME | PRNT | AMETEK INC | 24,244 | 3,462,285.64 | 1.89 |
| 2023-01-10 | AME | PRNT | AMETEK INC | 24,244 | 3,454,770.00 | 1.91 |
| 2023-01-09 | AME | PRNT | AMETEK INC | 24,244 | 3,487,256.96 | 1.95 |
| 2023-01-06 | AME | PRNT | AMETEK INC | 24,388 | 3,365,056.24 | 1.92 |
| 2023-01-05 | AME | PRNT | AMETEK INC | 24,388 | 3,435,049.80 | 1.93 |
| 2023-01-04 | AME | PRNT | AMETEK INC | 24,388 | 3,427,001.76 | 1.97 |
| 2023-01-03 | AME | PRNT | AMETEK INC | 24,388 | 3,407,491.36 | 1.96 |
| 2022-12-30 | AME | PRNT | AMETEK INC | 24,388 | 3,423,343.56 | 1.96 |
| 2022-12-29 | AME | PRNT | AMETEK INC | 24,388 | 3,374,323.68 | 1.98 |
| 2022-12-28 | AME | PRNT | AMETEK INC | 24,388 | 3,417,490.44 | 1.98 |
| 2022-12-27 | AME | PRNT | AMETEK INC | 24,388 | 3,399,199.44 | 1.97 |
| 2022-12-23 | AME | PRNT | AMETEK INC | 24,388 | 3,373,348.16 | 1.96 |
| 2022-12-22 | AME | PRNT | AMETEK INC | 24,388 | 3,423,099.68 | 1.95 |
| 2022-12-21 | AME | PRNT | AMETEK INC | 24,388 | 3,359,447.00 | 1.95 |
| 2022-12-20 | AME | PRNT | AMETEK INC | 24,388 | 3,340,668.24 | 1.93 |
| 2022-12-19 | AME | PRNT | AMETEK INC | 24,388 | 3,335,546.76 | 1.89 |
| 2022-12-16 | AME | PRNT | AMETEK INC | 24,388 | 3,371,641.00 | 1.87 |
| 2022-12-15 | AME | PRNT | AMETEK INC | 24,388 | 3,456,999.00 | 1.82 |
| 2022-12-14 | AME | PRNT | AMETEK INC | 24,388 | 3,498,214.72 | 1.84 |
| 2022-12-13 | AME | PRNT | AMETEK INC | 24,388 | 3,464,803.16 | 1.87 |
| 2022-12-12 | AME | PRNT | AMETEK INC | 24,532 | 3,412,646.52 | 1.86 |
| 2022-12-09 | AME | PRNT | AMETEK INC | 24,532 | 3,453,124.32 | 1.92 |
| 2022-12-08 | AME | PRNT | AMETEK INC | 24,532 | 3,446,255.36 | 1.93 |
| 2022-12-07 | AME | PRNT | AMETEK INC | 24,532 | 3,430,064.24 | 1.91 |
| 2022-12-06 | AME | PRNT | AMETEK INC | 24,532 | 3,485,506.56 | 1.91 |
| 2022-12-05 | AME | PRNT | AMETEK INC | 24,532 | 3,542,175.48 | 1.89 |
| 2022-12-02 | AME | PRNT | AMETEK INC | 24,532 | 3,515,190.28 | 1.88 |
| 2022-12-01 | AME | PRNT | AMETEK INC | 24,532 | 3,493,847.44 | 1.90 |
| 2022-11-30 | AME | PRNT | AMETEK INC | 24,532 | 3,410,193.32 | 1.90 |
| 2022-11-29 | AME | PRNT | AMETEK INC | 24,532 | 3,418,779.52 | 1.90 |
| 2022-11-28 | AME | PRNT | AMETEK INC | 24,532 | 3,497,527.24 | 1.90 |
| 2022-11-25 | AME | PRNT | AMETEK INC | 24,532 | 3,485,506.56 | 1.89 |
| 2022-11-23 | AME | PRNT | AMETEK INC | 24,532 | 3,474,712.48 | 1.90 |
| 2022-11-22 | AME | PRNT | AMETEK INC | 24,532 | 3,446,255.36 | 1.89 |
| 2022-11-21 | AME | PRNT | AMETEK INC | 24,532 | 3,417,798.24 | 1.85 |
| 2022-11-18 | AME | PRNT | AMETEK INC | 24,532 | 3,386,151.96 | 1.82 |
| 2022-11-17 | AME | PRNT | AMETEK INC | 24,532 | 3,399,399.24 | 1.81 |
| 2022-11-16 | AME | PRNT | AMETEK INC | 24,532 | 3,399,644.56 | 1.75 |
| 2022-11-15 | AME | PRNT | AMETEK INC | 24,532 | 3,380,018.96 | 1.76 |
| 2022-11-14 | AME | PRNT | AMETEK INC | 24,532 | 3,406,268.20 | 1.75 |
| 2022-11-11 | AME | PRNT | AMETEK INC | 24,532 | 3,451,161.76 | 1.86 |
| 2022-11-10 | AME | PRNT | AMETEK INC | 24,532 | 3,328,747.08 | 1.89 |
| 2022-11-09 | AME | PRNT | AMETEK INC | 24,532 | 3,366,281.04 | 1.89 |
| 2022-11-08 | AME | PRNT | AMETEK INC | 24,532 | 3,346,164.80 | 1.89 |
| 2022-11-07 | AME | PRNT | AMETEK INC | 24,532 | 3,317,953.00 | 1.88 |
| 2022-11-04 | AME | PRNT | AMETEK INC | 24,532 | 3,231,355.04 | 1.85 |
| 2022-11-03 | AME | PRNT | AMETEK INC | 24,532 | 3,191,367.88 | 1.82 |
| 2022-11-02 | AME | PRNT | AMETEK INC | 24,532 | 3,238,959.96 | 1.79 |
| 2022-11-01 | AME | PRNT | AMETEK INC | 24,532 | 3,180,819.12 | 1.76 |
| 2022-10-31 | AME | PRNT | AMETEK INC | 24,532 | 3,171,496.96 | 1.74 |
| 2022-10-28 | AME | PRNT | AMETEK INC | 24,532 | 3,057,177.84 | 1.72 |
| 2022-10-27 | AME | PRNT | AMETEK INC | 24,532 | 3,035,589.68 | 1.67 |
| 2022-10-26 | AME | PRNT | AMETEK INC | 24,532 | 3,018,417.28 | 1.65 |
| 2022-10-25 | AME | PRNT | AMETEK INC | 24,532 | 2,954,879.40 | 1.71 |
| 2022-10-24 | AME | PRNT | AMETEK INC | 24,532 | 2,923,723.76 | 1.72 |
| 2022-10-21 | AME | PRNT | AMETEK INC | 27,191 | 3,129,684.10 | 1.85 |
| 2022-10-20 | AME | PRNT | AMETEK INC | 27,191 | 3,208,266.09 | 1.90 |
| 2022-10-19 | AME | PRNT | AMETEK INC | 27,986 | 3,333,692.32 | 1.88 |
| 2022-10-18 | AME | PRNT | AMETEK INC | 27,986 | 3,273,242.56 | 1.87 |
| 2022-10-17 | AME | PRNT | AMETEK INC | 27,986 | 3,169,694.36 | 1.87 |
| 2022-10-14 | AME | PRNT | AMETEK INC | 27,986 | 3,240,778.80 | 1.86 |
| 2022-10-13 | AME | PRNT | AMETEK INC | 27,986 | 3,190,124.14 | 1.87 |
| 2022-10-12 | AME | PRNT | AMETEK INC | 27,986 | 3,220,069.16 | 1.88 |
| 2022-10-11 | AME | PRNT | AMETEK INC | 27,986 | 3,233,222.58 | 1.87 |
| 2022-10-10 | AME | PRNT | AMETEK INC | 27,986 | 3,254,491.94 | 1.84 |
| 2022-10-07 | AME | PRNT | AMETEK INC | 27,986 | 3,350,204.06 | 1.81 |
| 2022-10-06 | AME | PRNT | AMETEK INC | 28,145 | 3,407,796.60 | 1.83 |
| 2022-10-05 | AME | PRNT | AMETEK INC | 28,145 | 3,408,922.40 | 1.82 |
| 2022-10-04 | AME | PRNT | AMETEK INC | 28,304 | 3,327,135.20 | 1.84 |
| 2022-10-03 | AME | PRNT | AMETEK INC | 28,304 | 3,209,956.64 | 1.82 |
| 2022-09-30 | AME | PRNT | AMETEK INC | 28,304 | 3,206,277.12 | 1.81 |
| 2022-09-29 | AME | PRNT | AMETEK INC | 28,304 | 3,236,845.44 | 1.78 |
| 2022-09-28 | AME | PRNT | AMETEK INC | 28,304 | 3,164,670.24 | 1.79 |
| 2022-09-27 | AME | PRNT | AMETEK INC | 28,304 | 3,217,315.68 | 1.83 |
| 2022-09-26 | AME | PRNT | AMETEK INC | 28,304 | 3,238,826.72 | 1.82 |
| 2022-09-23 | AME | PRNT | AMETEK INC | 28,304 | 3,269,395.04 | 1.80 |
| 2022-09-22 | AME | PRNT | AMETEK INC | 28,304 | 3,327,418.24 | 1.77 |
| 2022-09-21 | AME | PRNT | AMETEK INC | 28,463 | 3,383,112.18 | 1.79 |
| 2022-09-20 | AME | PRNT | AMETEK INC | 28,463 | 3,430,645.39 | 1.79 |
| 2022-09-19 | AME | PRNT | AMETEK INC | 28,463 | 3,385,673.85 | 1.77 |
| 2022-09-16 | AME | PRNT | AMETEK INC | 28,463 | 3,456,546.72 | 1.76 |
| 2022-09-15 | AME | PRNT | AMETEK INC | 28,463 | 3,502,656.78 | 1.75 |
| 2022-09-14 | AME | PRNT | AMETEK INC | 28,463 | 3,508,064.75 | 1.75 |
| 2022-09-13 | AME | PRNT | AMETEK INC | 28,463 | 3,609,962.29 | 1.73 |
| 2022-09-12 | AME | PRNT | AMETEK INC | 28,463 | 3,580,076.14 | 1.74 |
| 2022-09-09 | AME | PRNT | AMETEK INC | 28,463 | 3,529,127.37 | 1.76 |
| 2022-09-08 | AME | PRNT | AMETEK INC | 28,463 | 3,490,417.69 | 1.76 |
| 2022-09-07 | AME | PRNT | AMETEK INC | 28,463 | 3,401,613.13 | 1.76 |
| 2022-09-06 | AME | PRNT | AMETEK INC | 28,463 | 3,353,795.29 | 1.71 |
| 2022-09-02 | AME | PRNT | AMETEK INC | 28,463 | 3,427,799.09 | 1.78 |
| 2022-09-01 | AME | PRNT | AMETEK INC | 28,463 | 3,420,114.08 | 1.74 |
| 2022-08-31 | AME | PRNT | AMETEK INC | 28,463 | 3,425,522.05 | 1.74 |
| 2022-08-30 | AME | PRNT | AMETEK INC | 28,463 | 3,471,062.85 | 1.75 |
| 2022-08-29 | AME | PRNT | AMETEK INC | 28,463 | 3,491,271.58 | 1.75 |
| 2022-08-26 | AME | PRNT | AMETEK INC | 28,463 | 3,623,624.53 | 1.74 |
| 2022-08-25 | AME | PRNT | AMETEK INC | 28,463 | 3,602,561.91 | 1.76 |
| 2022-08-24 | AME | PRNT | AMETEK INC | 28,463 | 3,597,153.94 | 1.79 |
| 2022-08-23 | AME | PRNT | AMETEK INC | 28,463 | 3,590,607.45 | 1.77 |
| 2022-08-22 | AME | PRNT | AMETEK INC | 28,463 | 3,668,880.70 | 1.75 |
| 2022-08-19 | AME | PRNT | AMETEK INC | 28,463 | 3,703,890.19 | 1.70 |
| 2022-08-18 | AME | PRNT | AMETEK INC | 28,463 | 3,689,943.32 | 1.71 |
| 2022-08-17 | AME | PRNT | AMETEK INC | 28,463 | 3,709,013.53 | 1.67 |
| 2022-08-16 | AME | PRNT | AMETEK INC | 28,463 | 3,687,381.65 | 1.65 |
| 2022-08-15 | AME | PRNT | AMETEK INC | 28,463 | 3,680,550.53 | 1.64 |
| 2022-08-12 | AME | PRNT | AMETEK INC | 28,463 | 3,619,924.34 | 1.63 |
| 2022-08-11 | AME | PRNT | AMETEK INC | 28,463 | 3,616,508.78 | 1.64 |
| 2022-08-10 | AME | PRNT | AMETEK INC | 28,463 | 3,553,320.92 | 1.71 |
| 2022-08-09 | AME | PRNT | AMETEK INC | 28,463 | 3,576,660.58 | 1.69 |
| 2022-08-08 | AME | PRNT | AMETEK INC | 28,781 | 3,633,601.25 | 1.70 |
| 2022-08-05 | AME | PRNT | AMETEK INC | 28,781 | 3,608,561.78 | 1.67 |
| 2022-08-04 | AME | PRNT | AMETEK INC | 28,781 | 3,633,313.44 | 1.69 |
| 2022-08-03 | AME | PRNT | AMETEK INC | 28,781 | 3,592,156.61 | 1.71 |
| 2022-08-02 | AME | PRNT | AMETEK INC | 28,781 | 3,522,218.78 | 1.68 |
| 2022-08-01 | AME | PRNT | AMETEK INC | 28,781 | 3,554,453.50 | 1.70 |
| 2022-07-29 | AME | PRNT | AMETEK INC | 28,781 | 3,472,427.65 | 1.68 |
| 2022-07-28 | AME | PRNT | AMETEK INC | 28,781 | 3,413,426.60 | 1.69 |
| 2022-07-27 | AME | PRNT | AMETEK INC | 28,781 | 3,342,337.53 | 1.72 |
| 2022-07-26 | AME | PRNT | AMETEK INC | 28,781 | 3,324,205.50 | 1.68 |
| 2022-07-25 | AME | PRNT | AMETEK INC | 28,781 | 3,319,312.73 | 1.66 |
| 2022-07-22 | AME | PRNT | AMETEK INC | 28,940 | 3,346,332.20 | 1.62 |
| 2022-07-21 | AME | PRNT | AMETEK INC | 28,940 | 3,293,950.80 | 1.62 |
| 2022-07-20 | AME | PRNT | AMETEK INC | 28,940 | 3,267,326.00 | 1.65 |
| 2022-07-19 | AME | PRNT | AMETEK INC | 28,940 | 3,157,354.00 | 1.63 |
| 2022-07-18 | AME | PRNT | AMETEK INC | 29,099 | 3,250,358.30 | 1.67 |
| 2022-07-15 | AME | PRNT | AMETEK INC | 32,498 | 3,566,005.54 | 1.86 |
| 2022-07-14 | AME | PRNT | AMETEK INC | 32,498 | 3,561,130.84 | 1.85 |
| 2022-07-13 | AME | PRNT | AMETEK INC | 32,854 | 3,622,482.04 | 1.86 |
| 2022-07-12 | AME | PRNT | AMETEK INC | 33,210 | 3,717,195.30 | 1.87 |
| 2022-07-11 | AME | PRNT | AMETEK INC | 33,388 | 3,751,141.80 | 1.83 |
| 2022-07-08 | AME | PRNT | AMETEK INC | 33,388 | 3,786,533.08 | 1.85 |
| 2022-07-07 | AME | PRNT | AMETEK INC | 33,388 | 3,750,807.92 | 1.89 |
| 2022-07-06 | AME | PRNT | AMETEK INC | 33,388 | 3,719,423.20 | 1.85 |
| 2022-07-05 | AME | PRNT | AMETEK INC | 33,388 | 3,721,426.48 | 1.87 |
| 2022-07-01 | AME | PRNT | AMETEK INC | 33,388 | 3,669,007.32 | 1.84 |
| 2022-06-30 | AME | PRNT | AMETEK INC | 33,388 | 3,690,709.52 | 1.85 |
| 2022-06-29 | AME | PRNT | AMETEK INC | 33,388 | 3,676,686.56 | 1.82 |
| 2022-06-28 | AME | PRNT | AMETEK INC | 33,388 | 3,763,161.48 | 1.82 |
| 2022-06-27 | AME | PRNT | AMETEK INC | 33,388 | 3,789,538.00 | 1.82 |
| 2022-06-24 | AME | PRNT | AMETEK INC | 33,744 | 3,676,746.24 | 1.78 |
| 2022-06-23 | AME | PRNT | AMETEK INC | 33,744 | 3,661,561.44 | 1.81 |
| 2022-06-22 | AME | PRNT | AMETEK INC | 33,744 | 3,654,137.76 | 1.81 |
| 2022-06-21 | AME | PRNT | AMETEK INC | 33,744 | 3,615,332.16 | 1.82 |
| 2022-06-17 | AME | PRNT | AMETEK INC | 33,744 | 3,652,113.12 | 1.87 |
| 2022-06-16 | AME | PRNT | AMETEK INC | 33,744 | 3,788,776.32 | 1.87 |
| 2022-06-15 | AME | PRNT | AMETEK INC | 33,744 | 3,757,056.96 | 1.91 |
| 2022-06-14 | AME | PRNT | AMETEK INC | 33,744 | 3,769,542.24 | 1.89 |
| 2022-06-13 | AME | PRNT | AMETEK INC | 33,744 | 3,896,082.24 | 1.85 |
| 2022-06-10 | AME | PRNT | AMETEK INC | 33,744 | 4,009,462.08 | 1.84 |
| 2022-06-09 | AME | PRNT | AMETEK INC | 33,744 | 4,108,332.00 | 1.83 |
| 2022-06-08 | AME | PRNT | AMETEK INC | 33,744 | 4,173,120.48 | 1.85 |
| 2022-06-07 | AME | PRNT | AMETEK INC | 33,744 | 4,131,277.92 | 1.84 |
| 2022-06-06 | AME | PRNT | AMETEK INC | 33,744 | 4,130,603.04 | 1.85 |
| 2022-06-03 | AME | PRNT | AMETEK INC | 33,744 | 4,157,598.24 | 1.83 |
| 2022-06-02 | AME | PRNT | AMETEK INC | 33,744 | 4,063,789.92 | 1.84 |
| 2022-06-01 | AME | PRNT | AMETEK INC | 33,744 | 4,098,883.68 | 1.82 |
| 2022-05-31 | AME | PRNT | AMETEK INC | 33,744 | 4,132,290.24 | 1.83 |
| 2022-05-27 | AME | PRNT | AMETEK INC | 33,744 | 4,064,127.36 | 1.88 |
| 2022-05-26 | AME | PRNT | AMETEK INC | 33,744 | 3,983,479.20 | 1.86 |
| 2022-05-25 | AME | PRNT | AMETEK INC | 33,744 | 3,998,326.56 | 1.88 |
| 2022-05-24 | AME | PRNT | AMETEK INC | 34,278 | 4,083,880.92 | 1.85 |
| 2022-05-23 | AME | PRNT | AMETEK INC | 34,278 | 4,022,866.08 | 1.84 |
| 2022-05-20 | AME | PRNT | AMETEK INC | 34,278 | 4,000,585.38 | 1.82 |
| 2022-05-19 | AME | PRNT | AMETEK INC | 34,278 | 3,988,930.86 | 1.82 |
| 2022-05-18 | AME | PRNT | AMETEK INC | 34,456 | 4,184,681.20 | 1.85 |
| 2022-05-17 | AME | PRNT | AMETEK INC | 34,812 | 4,186,839.24 | 1.90 |
| 2022-05-16 | AME | PRNT | AMETEK INC | 34,812 | 4,213,644.48 | 1.89 |
| 2022-05-13 | AME | PRNT | AMETEK INC | 34,812 | 4,191,712.92 | 1.96 |
| 2022-05-12 | AME | PRNT | AMETEK INC | 34,812 | 4,192,757.28 | 1.98 |
| 2022-05-11 | AME | PRNT | AMETEK INC | 34,812 | 4,208,422.68 | 1.94 |
| 2022-05-10 | AME | PRNT | AMETEK INC | 34,989 | 4,263,059.76 | 1.90 |
| 2022-05-09 | AME | PRNT | AMETEK INC | 34,989 | 4,308,195.57 | 1.83 |
| 2022-05-06 | AME | PRNT | AMETEK INC | 34,989 | 4,274,606.13 | 1.78 |
| 2022-05-05 | AME | PRNT | AMETEK INC | 34,989 | 4,448,151.57 | 1.79 |
| 2022-05-04 | AME | PRNT | AMETEK INC | 34,989 | 4,349,482.59 | 1.79 |
| 2022-05-03 | AME | PRNT | AMETEK INC | 34,989 | 4,419,810.48 | 1.81 |
| 2022-05-02 | AME | PRNT | AMETEK INC | 34,989 | 4,417,711.14 | 1.84 |
| 2022-04-29 | AME | PRNT | AMETEK INC | 34,989 | 4,483,140.57 | 1.84 |
| 2022-04-28 | AME | PRNT | AMETEK INC | 34,989 | 4,421,909.82 | 1.83 |
| 2022-04-27 | AME | PRNT | AMETEK INC | 34,989 | 4,385,171.37 | 1.81 |
| 2022-04-26 | AME | PRNT | AMETEK INC | 34,989 | 4,466,345.85 | 1.75 |
| 2022-04-25 | AME | PRNT | AMETEK INC | 34,989 | 4,449,551.13 | 1.75 |
| 2022-04-22 | AME | PRNT | AMETEK INC | 34,989 | 4,627,295.25 | 1.77 |
| 2022-04-21 | AME | PRNT | AMETEK INC | 34,989 | 4,622,396.79 | 1.73 |
| 2022-04-20 | AME | PRNT | AMETEK INC | 34,989 | 4,553,118.57 | 1.71 |
| 2022-04-19 | AME | PRNT | AMETEK INC | 34,989 | 4,453,399.92 | 1.63 |
| 2022-04-18 | AME | PRNT | AMETEK INC | 36,734 | 4,667,054.70 | 1.72 |
| 2022-04-14 | AME | PRNT | AMETEK INC | 36,734 | 4,758,522.36 | 1.76 |
| 2022-04-13 | AME | PRNT | AMETEK INC | 37,108 | 4,775,428.52 | 1.77 |
| 2022-04-12 | AME | PRNT | AMETEK INC | 37,108 | 4,819,587.04 | 1.79 |
| 2022-04-11 | AME | PRNT | AMETEK INC | 37,108 | 4,891,576.56 | 1.78 |
| 2022-04-08 | AME | PRNT | AMETEK INC | 37,108 | 4,909,388.40 | 1.75 |
| 2022-04-07 | AME | PRNT | AMETEK INC | 37,108 | 4,895,658.44 | 1.75 |
| 2022-04-06 | AME | PRNT | AMETEK INC | 37,108 | 4,890,463.32 | 1.69 |
| 2022-04-05 | AME | PRNT | AMETEK INC | 37,108 | 4,972,472.00 | 1.67 |
| 2022-04-04 | AME | PRNT | AMETEK INC | 37,108 | 4,986,573.04 | 1.70 |
| 2022-04-01 | AME | PRNT | AMETEK INC | 37,108 | 4,942,043.44 | 1.69 |
| 2022-03-31 | AME | PRNT | AMETEK INC | 37,108 | 5,025,536.44 | 1.67 |
| 2022-03-30 | AME | PRNT | AMETEK INC | 37,108 | 5,045,574.76 | 1.65 |
| 2022-03-29 | AME | PRNT | AMETEK INC | 37,108 | 4,960,226.36 | 1.69 |
| 2022-03-28 | AME | PRNT | AMETEK INC | 37,108 | 4,956,144.48 | 1.69 |
| 2022-03-25 | AME | PRNT | AMETEK INC | 37,108 | 4,916,810.00 | 1.67 |
| 2022-03-24 | AME | PRNT | AMETEK INC | 37,108 | 4,918,665.40 | 1.68 |
| 2022-03-23 | AME | PRNT | AMETEK INC | 37,108 | 4,995,478.96 | 1.68 |
| 2022-03-22 | AME | PRNT | AMETEK INC | 37,108 | 4,998,076.52 | 1.70 |
| 2022-03-21 | AME | PRNT | AMETEK INC | 37,108 | 5,000,674.08 | 1.68 |
| 2022-03-18 | AME | PRNT | AMETEK INC | 37,108 | 4,926,087.00 | 1.69 |
| 2022-03-17 | AME | PRNT | AMETEK INC | 37,108 | 4,875,249.04 | 1.71 |
| 2022-03-16 | AME | PRNT | AMETEK INC | 37,108 | 4,801,033.04 | 1.78 |
| 2022-03-15 | AME | PRNT | AMETEK INC | 37,108 | 4,716,055.72 | 1.77 |
| 2022-03-14 | AME | PRNT | AMETEK INC | 37,108 | 4,688,224.72 | 1.71 |
| 2022-03-11 | AME | PRNT | AMETEK INC | 37,482 | 4,804,442.76 | 1.71 |
| 2022-03-10 | AME | PRNT | AMETEK INC | 37,482 | 4,891,775.82 | 1.70 |
| 2022-03-09 | AME | PRNT | AMETEK INC | 37,482 | 4,828,806.06 | 1.75 |
| 2022-03-08 | AME | PRNT | AMETEK INC | 37,856 | 4,902,352.00 | 1.76 |
| 2022-03-07 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.75 |
| 2022-03-04 | AME | PRNT | AMETEK INC | 37,856 | 4,961,028.80 | 1.69 |
| 2022-03-03 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.64 |
| 2022-03-02 | AME | PRNT | AMETEK INC | 37,856 | 4,822,475.84 | 1.61 |
| 2022-03-01 | AME | PRNT | AMETEK INC | 37,856 | 4,913,330.24 | 1.61 |
| 2022-02-28 | AME | PRNT | AMETEK INC | 37,856 | 4,916,358.72 | 1.63 |
| 2022-02-25 | AME | PRNT | AMETEK INC | 38,417 | 4,902,393.37 | 1.64 |
| 2022-02-24 | AME | PRNT | AMETEK INC | 38,417 | 4,793,289.09 | 1.64 |
| 2022-02-23 | AME | PRNT | AMETEK INC | 38,417 | 4,895,862.48 | 1.64 |
| 2022-02-22 | AME | PRNT | AMETEK INC | 38,417 | 4,925,827.74 | 1.61 |
| 2022-02-18 | AME | PRNT | AMETEK INC | 38,417 | 4,929,669.44 | 1.56 |
| 2022-02-17 | AME | PRNT | AMETEK INC | 38,417 | 5,063,360.60 | 1.56 |
| 2022-02-16 | AME | PRNT | AMETEK INC | 38,417 | 5,048,377.97 | 1.58 |
| 2022-02-15 | AME | PRNT | AMETEK INC | 38,417 | 5,000,356.72 | 1.63 |
| 2022-02-14 | AME | PRNT | AMETEK INC | 38,417 | 5,025,327.77 | 1.62 |
| 2022-02-11 | AME | PRNT | AMETEK INC | 38,417 | 5,205,119.33 | 1.64 |
| 2022-02-10 | AME | PRNT | AMETEK INC | 38,417 | 5,244,688.84 | 1.62 |
| 2022-02-09 | AME | PRNT | AMETEK INC | 38,417 | 5,203,966.82 | 1.65 |
| 2022-02-08 | AME | PRNT | AMETEK INC | 38,417 | 5,196,283.42 | 1.68 |
| 2022-02-07 | AME | PRNT | AMETEK INC | 38,417 | 5,166,702.33 | 1.67 |
| 2022-02-04 | AME | PRNT | AMETEK INC | 38,417 | 5,311,534.42 | 1.73 |
| 2022-02-03 | AME | PRNT | AMETEK INC | 38,417 | 5,370,312.43 | 1.72 |
| 2022-02-02 | AME | PRNT | AMETEK INC | 38,417 | 5,266,586.53 | 1.67 |
| 2022-02-01 | AME | PRNT | AMETEK INC | 38,417 | 5,254,293.09 | 1.68 |
| 2022-01-31 | AME | PRNT | AMETEK INC | 38,417 | 5,185,910.83 | 1.72 |
| 2022-01-28 | AME | PRNT | AMETEK INC | 38,996 | 5,165,410.16 | 1.72 |
| 2022-01-27 | AME | PRNT | AMETEK INC | 39,578 | 5,279,309.42 | 1.70 |
| 2022-01-26 | AME | PRNT | AMETEK INC | 39,578 | 5,299,098.42 | 1.68 |
| 2022-01-25 | AME | PRNT | AMETEK INC | 39,968 | 5,448,837.44 | 1.74 |
| 2022-01-24 | AME | PRNT | AMETEK INC | 39,968 | 5,452,434.56 | 1.78 |
| 2022-01-21 | AME | PRNT | AMETEK INC | 37,869 | 5,173,662.78 | 1.57 |
| 2022-01-20 | AME | PRNT | AMETEK INC | 38,046 | 5,282,306.64 | 1.58 |
| 2022-01-19 | AME | PRNT | AMETEK INC | 38,577 | 5,383,806.12 | 1.59 |
| 2022-01-18 | AME | PRNT | AMETEK INC | 38,931 | 5,510,293.74 | 1.56 |
| 2022-01-14 | AME | PRNT | AMETEK INC | 38,931 | 5,608,399.86 | 1.58 |
| 2022-01-13 | AME | PRNT | AMETEK INC | 38,931 | 5,590,880.91 | 1.54 |
| 2022-01-12 | AME | PRNT | AMETEK INC | 38,931 | 5,550,781.98 | 1.52 |
| 2022-01-11 | AME | PRNT | AMETEK INC | 38,931 | 5,459,294.13 | 1.53 |
| 2022-01-10 | AME | PRNT | AMETEK INC | 39,993 | 5,694,203.34 | 1.53 |
| 2022-01-07 | AME | PRNT | AMETEK INC | 39,993 | 5,804,983.95 | 1.55 |
| 2022-01-06 | AME | PRNT | AMETEK INC | 40,524 | 5,812,357.32 | 1.52 |
| 2022-01-05 | AME | PRNT | AMETEK INC | 40,524 | 5,920,151.16 | 1.49 |
| 2022-01-04 | AME | PRNT | AMETEK INC | 40,524 | 5,822,083.08 | 1.46 |
| 2022-01-03 | AME | PRNT | AMETEK INC | 40,524 | 5,958,648.96 | 1.51 |
| 2021-12-31 | AME | PRNT | AMETEK INC | 40,524 | 5,935,550.28 | 1.49 |
| 2021-12-30 | AME | PRNT | AMETEK INC | 40,524 | 5,973,642.84 | 1.51 |
| 2021-12-29 | AME | PRNT | AMETEK INC | 40,524 | 5,931,092.64 | 1.50 |
| 2021-12-28 | AME | PRNT | AMETEK INC | 40,524 | 5,889,352.92 | 1.48 |
| 2021-12-27 | AME | PRNT | AMETEK INC | 40,524 | 5,777,506.68 | 1.46 |
| 2021-12-23 | AME | PRNT | AMETEK INC | 40,524 | 5,715,910.20 | 1.46 |
| 2021-12-22 | AME | PRNT | AMETEK INC | 40,524 | 5,697,674.40 | 1.46 |
| 2021-12-21 | AME | PRNT | AMETEK INC | 40,524 | 5,632,430.76 | 1.49 |
| 2021-12-20 | AME | PRNT | AMETEK INC | 40,524 | 5,666,470.92 | 1.47 |
| 2021-12-17 | AME | PRNT | AMETEK INC | 41,232 | 5,931,223.20 | 1.54 |
| 2021-12-16 | AME | PRNT | AMETEK INC | 41,409 | 5,974,490.52 | 1.52 |
| 2021-12-15 | AME | PRNT | AMETEK INC | 41,763 | 5,894,429.82 | 1.51 |
| 2021-12-14 | AME | PRNT | AMETEK INC | 41,763 | 5,951,227.50 | 1.50 |
| 2021-12-13 | AME | PRNT | AMETEK INC | 41,763 | 5,961,668.25 | 1.47 |
| 2021-12-10 | AME | PRNT | AMETEK INC | 41,763 | 5,892,341.67 | 1.44 |
| 2021-12-09 | AME | PRNT | AMETEK INC | 42,117 | 5,941,024.02 | 1.42 |
| 2021-12-08 | AME | PRNT | AMETEK INC | 42,294 | 5,938,077.60 | 1.42 |
| 2021-12-07 | AME | PRNT | AMETEK INC | 42,294 | 5,921,582.94 | 1.47 |
| 2021-12-06 | AME | PRNT | AMETEK INC | 42,294 | 5,884,787.16 | 1.48 |
| 2021-12-03 | AME | PRNT | AMETEK INC | 42,294 | 5,873,367.78 | 1.44 |
| 2021-12-02 | AME | PRNT | AMETEK INC | 42,294 | 5,743,525.20 | 1.42 |
| 2021-12-01 | AME | PRNT | AMETEK INC | 42,294 | 5,773,131.00 | 1.41 |
| 2021-11-30 | AME | PRNT | AMETEK INC | 43,002 | 6,020,710.02 | 1.43 |
| 2021-11-29 | AME | PRNT | AMETEK INC | 43,002 | 5,981,148.18 | 1.43 |
| 2021-11-26 | AME | PRNT | AMETEK INC | 43,002 | 6,154,016.22 | 1.43 |
| 2021-11-24 | AME | PRNT | AMETEK INC | 43,179 | 6,179,346.69 | 1.44 |
| 2021-11-23 | AME | PRNT | AMETEK INC | 43,356 | 6,155,684.88 | 1.40 |
| 2021-11-22 | AME | PRNT | AMETEK INC | 43,356 | 6,177,362.88 | 1.37 |
| 2021-11-19 | AME | PRNT | AMETEK INC | 43,356 | 6,116,664.48 | 1.36 |
| 2021-11-18 | AME | PRNT | AMETEK INC | 43,356 | 6,127,503.48 | 1.34 |
| 2021-11-17 | AME | PRNT | AMETEK INC | 43,534 | 6,156,142.94 | 1.33 |
| 2021-11-16 | AME | PRNT | AMETEK INC | 43,534 | 6,098,678.06 | 1.32 |
| 2021-11-15 | AME | PRNT | AMETEK INC | 43,534 | 6,106,078.84 | 1.28 |
| 2021-11-12 | AME | PRNT | AMETEK INC | 44,242 | 6,137,250.24 | 1.30 |
| 2021-11-11 | AME | PRNT | AMETEK INC | 44,242 | 6,168,219.64 | 1.31 |
| 2021-11-10 | AME | PRNT | AMETEK INC | 44,242 | 6,165,565.12 | 1.27 |
| 2021-11-09 | AME | PRNT | AMETEK INC | 44,242 | 6,166,007.54 | 1.24 |
| 2021-11-08 | AME | PRNT | AMETEK INC | 44,242 | 6,235,467.48 | 1.28 |
| 2021-11-05 | AME | PRNT | AMETEK INC | 44,419 | 6,236,427.60 | 1.27 |
| 2021-11-04 | AME | PRNT | AMETEK INC | 44,419 | 6,263,967.38 | 1.29 |
| 2021-11-03 | AME | PRNT | AMETEK INC | 44,773 | 6,261,504.05 | 1.29 |
| 2021-11-02 | AME | PRNT | AMETEK INC | 44,773 | 6,001,820.65 | 1.22 |
| 2021-11-01 | AME | PRNT | AMETEK INC | 44,773 | 5,927,945.20 | 1.25 |
| 2021-10-28 | AME | PRNT | AMETEK INC | 44,773 | 5,815,117.24 | 1.24 |
| 2021-10-27 | AME | PRNT | AMETEK INC | 44,773 | 5,849,144.72 | 1.23 |
| 2021-10-26 | AME | PRNT | AMETEK INC | 44,773 | 5,842,428.77 | 1.22 |
| 2021-10-25 | AME | PRNT | AMETEK INC | 44,773 | 5,871,531.22 | 1.25 |
| 2021-10-22 | AME | PRNT | AMETEK INC | 44,773 | 5,843,771.96 | 1.23 |
| 2021-10-21 | AME | PRNT | AMETEK INC | 45,304 | 5,902,658.16 | 1.24 |
| 2021-10-20 | AME | PRNT | AMETEK INC | 45,304 | 5,895,862.56 | 1.24 |
| 2021-10-19 | AME | PRNT | AMETEK INC | 45,304 | 5,842,856.88 | 1.24 |
| 2021-10-18 | AME | PRNT | AMETEK INC | 45,304 | 5,813,862.32 | 1.25 |
| 2021-10-15 | AME | PRNT | AMETEK INC | 44,359 | 5,694,808.42 | 1.23 |
| 2021-10-14 | AME | PRNT | AMETEK INC | 44,705 | 5,555,490.35 | 1.20 |
| 2021-10-13 | AME | PRNT | AMETEK INC | 44,705 | 5,516,597.00 | 1.21 |
| 2021-10-12 | AME | PRNT | AMETEK INC | 44,705 | 5,563,984.30 | 1.22 |
| 2021-10-11 | AME | PRNT | AMETEK INC | 44,705 | 5,641,323.95 | 1.23 |
| 2021-10-08 | AME | PRNT | AMETEK INC | 44,705 | 5,611,371.60 | 1.21 |
| 2021-10-07 | AME | PRNT | AMETEK INC | 44,705 | 5,608,242.25 | 1.23 |
| 2021-10-06 | AME | PRNT | AMETEK INC | 44,705 | 5,606,454.05 | 1.23 |
| 2021-10-05 | AME | PRNT | AMETEK INC | 44,705 | 5,503,632.55 | 1.22 |
| 2021-10-01 | AME | PRNT | AMETEK INC | 44,705 | 5,543,867.05 | 1.20 |
| 2021-09-30 | AME | PRNT | AMETEK INC | 44,705 | 5,669,935.15 | 1.23 |
| 2021-09-29 | AME | PRNT | AMETEK INC | 45,916 | 5,843,270.16 | 1.22 |
| 2021-09-28 | AME | PRNT | AMETEK INC | 45,916 | 5,947,958.64 | 1.20 |
| 2021-09-27 | AME | PRNT | AMETEK INC | 45,916 | 5,951,172.76 | 1.20 |
| 2021-09-24 | AME | PRNT | AMETEK INC | 45,916 | 5,934,183.84 | 1.17 |
| 2021-09-23 | AME | PRNT | AMETEK INC | 46,262 | 5,914,134.08 | 1.17 |
| 2021-09-22 | AME | PRNT | AMETEK INC | 46,262 | 5,895,629.28 | 1.18 |
| 2021-09-21 | AME | PRNT | AMETEK INC | 46,262 | 5,910,433.12 | 1.18 |
| 2021-09-20 | AME | PRNT | AMETEK INC | 46,262 | 6,020,536.68 | 1.16 |
| 2021-09-17 | AME | PRNT | AMETEK INC | 46,262 | 6,124,163.56 | 1.17 |
| 2021-09-16 | AME | PRNT | AMETEK INC | 46,262 | 6,080,214.66 | 1.17 |
| 2021-09-15 | AME | PRNT | AMETEK INC | 46,262 | 6,071,424.88 | 1.18 |
| 2021-09-14 | AME | PRNT | AMETEK INC | 46,262 | 6,039,504.10 | 1.17 |
| 2021-09-13 | AME | PRNT | AMETEK INC | 46,262 | 6,033,952.66 | 1.16 |
| 2021-09-10 | AME | PRNT | AMETEK INC | 46,262 | 6,095,481.12 | 1.16 |
| 2021-09-09 | AME | PRNT | AMETEK INC | 46,262 | 6,147,294.56 | 1.18 |
| 2021-09-08 | AME | PRNT | AMETEK INC | 46,262 | 6,158,860.06 | 1.15 |
| 2021-09-07 | AME | PRNT | AMETEK INC | 46,262 | 6,263,874.80 | 1.17 |
| 2021-09-03 | AME | PRNT | AMETEK INC | 46,262 | 6,282,842.22 | 1.17 |
| 2021-09-02 | AME | PRNT | AMETEK INC | 46,262 | 6,207,435.16 | 1.17 |
| 2021-09-01 | AME | PRNT | AMETEK INC | 46,262 | 6,290,244.14 | 1.20 |
| 2021-08-31 | AME | PRNT | AMETEK INC | 46,262 | 6,343,445.44 | 1.22 |
| 2021-08-30 | AME | PRNT | AMETEK INC | 46,262 | 6,330,492.08 | 1.22 |
| 2021-08-27 | AME | PRNT | AMETEK INC | 46,262 | 6,290,706.76 | 1.23 |
| 2021-08-26 | AME | PRNT | AMETEK INC | 46,262 | 6,321,239.68 | 1.22 |
| 2021-08-25 | AME | PRNT | AMETEK INC | 46,262 | 6,295,332.96 | 1.22 |
| 2021-08-24 | AME | PRNT | AMETEK INC | 46,262 | 6,258,785.98 | 1.22 |
| 2021-08-23 | AME | PRNT | AMETEK INC | 46,262 | 6,234,729.74 | 1.25 |
| 2021-08-20 | AME | PRNT | AMETEK INC | 46,435 | 6,239,470.95 | 1.25 |
| 2021-08-19 | AME | PRNT | AMETEK INC | 46,781 | 6,315,435.00 | 1.25 |
| 2021-08-18 | AME | PRNT | AMETEK INC | 46,781 | 6,374,846.87 | 1.26 |
| 2021-08-17 | AME | PRNT | AMETEK INC | 46,781 | 6,437,533.41 | 1.25 |
| 2021-08-16 | AME | PRNT | AMETEK INC | 46,781 | 6,420,224.44 | 1.24 |
| 2021-08-13 | AME | PRNT | AMETEK INC | 46,781 | 6,420,692.25 | 1.21 |
| 2021-08-12 | AME | PRNT | AMETEK INC | 46,781 | 6,430,048.45 | 1.23 |
| 2021-08-11 | AME | PRNT | AMETEK INC | 46,781 | 6,399,640.80 | 1.22 |
| 2021-08-10 | AME | PRNT | AMETEK INC | 46,781 | 6,364,555.05 | 1.23 |
| 2021-08-09 | AME | PRNT | AMETEK INC | 46,781 | 6,400,576.42 | 1.24 |
| 2021-08-06 | AME | PRNT | AMETEK INC | 46,781 | 6,404,318.90 | 1.23 |
| 2021-08-05 | AME | PRNT | AMETEK INC | 46,781 | 6,395,898.32 | 1.24 |
| 2021-08-04 | AME | PRNT | AMETEK INC | 46,954 | 6,515,806.58 | 1.26 |
| 2021-08-03 | AME | PRNT | AMETEK INC | 46,954 | 6,490,451.42 | 1.25 |
| 2021-08-02 | AME | PRNT | AMETEK INC | 46,954 | 6,528,953.70 | 1.27 |
| 2021-07-30 | AME | PRNT | AMETEK INC | 46,954 | 6,507,824.40 | 1.27 |
| 2021-07-29 | AME | PRNT | AMETEK INC | 46,954 | 6,426,593.98 | 1.26 |
| 2021-07-28 | AME | PRNT | AMETEK INC | 47,127 | 6,457,812.81 | 1.29 |
| 2021-07-27 | AME | PRNT | AMETEK INC | 47,127 | 6,468,180.75 | 1.28 |
| 2021-07-26 | AME | PRNT | AMETEK INC | 47,127 | 6,495,514.41 | 1.29 |
| 2021-07-23 | AME | PRNT | AMETEK INC | 47,127 | 6,464,410.59 | 1.28 |
| 2021-07-22 | AME | PRNT | AMETEK INC | 47,127 | 6,457,341.54 | 1.28 |
| 2021-07-21 | AME | PRNT | AMETEK INC | 47,127 | 6,443,674.71 | 1.28 |
| 2021-07-20 | AME | PRNT | AMETEK INC | 47,127 | 6,270,718.62 | 1.29 |
| 2021-07-19 | AME | PRNT | AMETEK INC | 47,477 | 6,467,791.71 | 1.31 |
| 2021-07-16 | AME | PRNT | AMETEK INC | 52,204 | 7,085,648.92 | 1.41 |
| 2021-07-15 | AME | PRNT | AMETEK INC | 52,204 | 7,038,143.28 | 1.38 |
| 2021-07-14 | AME | PRNT | AMETEK INC | 52,584 | 7,099,365.84 | 1.36 |
| 2021-07-13 | AME | PRNT | AMETEK INC | 53,154 | 7,244,890.20 | 1.36 |
| 2021-07-12 | AME | PRNT | AMETEK INC | 53,154 | 7,200,772.38 | 1.33 |
| 2021-07-09 | AME | PRNT | AMETEK INC | 53,344 | 7,096,352.32 | 1.32 |
| 2021-07-08 | AME | PRNT | AMETEK INC | 53,344 | 7,216,376.32 | 1.34 |
| 2021-07-07 | AME | PRNT | AMETEK INC | 53,344 | 7,094,752.00 | 1.30 |
| 2021-07-06 | AME | PRNT | AMETEK INC | 53,344 | 7,198,239.36 | 1.31 |
| 2021-07-02 | AME | PRNT | AMETEK INC | 53,344 | 7,144,895.36 | 1.29 |
| 2021-07-01 | AME | PRNT | AMETEK INC | 53,344 | 7,121,424.00 | 1.28 |
| 2021-06-30 | AME | PRNT | AMETEK INC | 53,344 | 7,093,685.12 | 1.27 |
| 2021-06-29 | AME | PRNT | AMETEK INC | 53,344 | 7,107,021.12 | 1.26 |
| 2021-06-28 | AME | PRNT | AMETEK INC | 53,344 | 7,129,425.60 | 1.28 |
| 2021-06-25 | AME | PRNT | AMETEK INC | 53,344 | 7,128,358.72 | 1.28 |
| 2021-06-24 | AME | PRNT | AMETEK INC | 53,344 | 7,109,688.32 | 1.29 |
| 2021-06-23 | AME | PRNT | AMETEK INC | 53,344 | 7,127,825.28 | 1.30 |
| 2021-06-22 | AME | PRNT | AMETEK INC | 53,344 | 7,133,159.68 | 1.35 |
| 2021-06-21 | AME | PRNT | AMETEK INC | 53,724 | 7,019,040.60 | 1.34 |
| 2021-06-18 | AME | PRNT | AMETEK INC | 53,724 | 7,198,478.76 | 1.36 |
| 2021-06-17 | AME | PRNT | AMETEK INC | 53,724 | 7,274,229.60 | 1.37 |
| 2021-06-16 | AME | PRNT | AMETEK INC | 53,724 | 7,368,783.84 | 1.39 |
| 2021-06-15 | AME | PRNT | AMETEK INC | 53,724 | 7,316,134.32 | 1.36 |
| 2021-06-14 | AME | PRNT | AMETEK INC | 53,724 | 7,298,942.64 | 1.35 |
| 2021-06-11 | AME | PRNT | AMETEK INC | 53,724 | 7,325,267.40 | 1.37 |
| 2021-06-10 | AME | PRNT | AMETEK INC | 54,104 | 7,342,453.84 | 1.35 |
| 2021-06-09 | AME | PRNT | AMETEK INC | 54,104 | 7,396,557.84 | 1.34 |
| 2021-06-08 | AME | PRNT | AMETEK INC | 54,104 | 7,394,934.72 | 1.34 |
| 2021-06-07 | AME | PRNT | AMETEK INC | 54,104 | 7,450,120.80 | 1.35 |
| 2021-06-04 | AME | PRNT | AMETEK INC | 54,104 | 7,403,050.32 | 1.36 |
| 2021-06-03 | AME | PRNT | AMETEK INC | 54,104 | 7,351,110.48 | 1.33 |
| 2021-06-02 | AME | PRNT | AMETEK INC | 54,104 | 7,345,700.08 | 1.35 |
| 2021-06-01 | AME | PRNT | AMETEK INC | 54,104 | 7,309,450.40 | 1.34 |
| 2021-05-28 | AME | PRNT | AMETEK INC | 54,484 | 7,321,559.92 | 1.32 |
| 2021-05-27 | AME | PRNT | AMETEK INC | 54,484 | 7,273,069.16 | 1.33 |
| 2021-05-26 | AME | PRNT | AMETEK INC | 54,484 | 7,252,910.08 | 1.35 |
| 2021-05-25 | AME | PRNT | AMETEK INC | 54,484 | 7,283,965.96 | 1.35 |
| 2021-05-24 | AME | PRNT | AMETEK INC | 54,484 | 7,238,199.40 | 1.35 |
| 2021-05-21 | AME | PRNT | AMETEK INC | 54,484 | 7,212,591.92 | 1.36 |
| 2021-05-20 | AME | PRNT | AMETEK INC | 54,484 | 7,166,280.52 | 1.35 |
| 2021-05-19 | AME | PRNT | AMETEK INC | 54,484 | 7,196,246.72 | 1.36 |
| 2021-05-18 | AME | PRNT | AMETEK INC | 54,484 | 7,297,586.96 | 1.41 |
| 2021-05-17 | AME | PRNT | AMETEK INC | 54,866 | 7,370,698.44 | 1.40 |
| 2021-05-14 | AME | PRNT | AMETEK INC | 54,866 | 7,320,221.72 | 1.43 |
| 2021-05-13 | AME | PRNT | AMETEK INC | 54,866 | 7,178,667.44 | 1.40 |
| 2021-05-12 | AME | PRNT | AMETEK INC | 55,248 | 7,521,462.72 | 1.40 |
| 2021-05-11 | AME | PRNT | AMETEK INC | 55,248 | 7,573,948.32 | 1.43 |
| 2021-05-10 | AME | PRNT | AMETEK INC | 55,630 | 7,639,667.90 | 1.39 |
| 2021-05-07 | AME | PRNT | AMETEK INC | 57,349 | 7,790,288.16 | 1.40 |
| 2021-05-06 | AME | PRNT | AMETEK INC | 57,349 | 7,849,931.12 | 1.39 |
| 2021-05-05 | AME | PRNT | AMETEK INC | 57,349 | 7,801,184.47 | 1.39 |
| 2021-05-04 | AME | PRNT | AMETEK INC | 57,349 | 7,702,544.19 | 1.34 |
| 2021-05-03 | AME | PRNT | AMETEK INC | 57,349 | 7,738,100.57 | 1.34 |
| 2021-04-30 | AME | PRNT | AMETEK INC | 57,349 | 7,861,974.41 | 1.34 |
| 2021-04-29 | AME | PRNT | AMETEK INC | 57,349 | 7,746,129.43 | 1.30 |
| 2021-04-28 | AME | PRNT | AMETEK INC | 57,349 | 7,747,849.90 | 1.29 |
| 2021-04-27 | AME | PRNT | AMETEK INC | 57,349 | 7,724,336.81 | 1.29 |
| 2021-04-26 | AME | PRNT | AMETEK INC | 57,349 | 7,742,688.49 | 1.31 |
| 2021-04-23 | AME | PRNT | AMETEK INC | 57,349 | 7,657,811.97 | 1.32 |
| 2021-04-22 | AME | PRNT | AMETEK INC | 57,540 | 7,657,998.60 | 1.31 |
| 2021-04-21 | AME | PRNT | AMETEK INC | 58,304 | 7,631,410.56 | 1.32 |
| 2021-04-20 | AME | PRNT | AMETEK INC | 58,877 | 7,778,829.24 | 1.33 |
| 2021-04-19 | AME | PRNT | AMETEK INC | 59,450 | 7,897,932.50 | 1.31 |
| 2021-04-16 | AME | PRNT | AMETEK INC | 62,012 | 8,256,897.80 | 1.37 |
| 2021-04-15 | AME | PRNT | AMETEK INC | 62,012 | 8,130,393.32 | 1.34 |
| 2021-04-14 | AME | PRNT | AMETEK INC | 62,012 | 8,176,902.32 | 1.35 |
| 2021-04-13 | AME | PRNT | AMETEK INC | 62,012 | 8,246,975.88 | 1.37 |
| 2021-04-09 | AME | PRNT | AMETEK INC | 62,012 | 8,081,403.84 | 1.32 |
| 2021-04-08 | AME | PRNT | AMETEK INC | 61,779 | 8,003,469.45 | 1.32 |
| 2021-04-07 | AME | PRNT | AMETEK INC | 61,779 | 8,018,296.41 | 1.30 |
| 2021-04-06 | AME | PRNT | AMETEK INC | 60,363 | 7,890,047.73 | 1.30 |
| 2021-04-05 | AME | PRNT | AMETEK INC | 59,188 | 7,615,128.08 | 1.27 |
| 2021-04-01 | AME | PRNT | AMETEK INC | 57,055 | 7,287,635.15 | 1.29 |
| 2021-03-31 | AME | PRNT | AMETEK INC | 56,347 | 7,180,861.68 | 1.32 |
| 2021-03-30 | AME | PRNT | AMETEK INC | 56,347 | 7,224,248.87 | 1.35 |
| 2021-03-29 | AME | PRNT | AMETEK INC | 56,347 | 7,174,100.04 | 1.31 |
| 2021-03-26 | AME | PRNT | AMETEK INC | 56,347 | 6,933,498.35 | 1.29 |
| 2021-03-25 | AME | PRNT | AMETEK INC | 56,347 | 6,919,975.07 | 1.30 |
| 2021-03-24 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.26 |
| 2021-03-23 | AME | PRNT | AMETEK INC | 56,347 | 6,924,482.83 | 1.23 |
| 2021-03-22 | AME | PRNT | AMETEK INC | 56,347 | 6,804,463.72 | 1.21 |
| 2021-03-19 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.23 |
| 2021-03-18 | AME | PRNT | AMETEK INC | 56,347 | 6,857,993.37 | 1.20 |
| 2021-03-17 | AME | PRNT | AMETEK INC | 56,108 | 6,780,090.72 | 1.20 |
| 2021-03-15 | AME | PRNT | AMETEK INC | 55,376 | 6,799,065.28 | 1.18 |
| 2021-03-12 | AME | PRNT | AMETEK INC | 54,647 | 6,643,435.79 | 1.19 |
| 2021-03-11 | AME | PRNT | AMETEK INC | 54,647 | 6,662,015.77 | 1.19 |
| 2021-03-10 | AME | PRNT | AMETEK INC | 54,647 | 6,760,926.84 | 1.27 |
| 2021-03-09 | AME | PRNT | AMETEK INC | 54,647 | 6,592,067.61 | 1.24 |
| 2021-03-08 | AME | PRNT | AMETEK INC | 54,647 | 6,747,811.56 | 1.35 |
| 2021-03-05 | AME | PRNT | AMETEK INC | 56,393 | 6,894,044.25 | 1.30 |
| 2021-03-04 | AME | PRNT | AMETEK INC | 58,333 | 7,022,709.87 | 1.27 |
| 2021-03-03 | AME | PRNT | AMETEK INC | 58,527 | 7,168,386.96 | 1.23 |
| 2021-03-02 | AME | PRNT | AMETEK INC | 58,527 | 7,163,119.53 | 1.17 |
| 2021-03-01 | AME | PRNT | AMETEK INC | 58,527 | 7,156,681.56 | 1.13 |
| 2021-02-26 | AME | PRNT | AMETEK INC | 59,691 | 7,041,747.27 | 1.15 |
| 2021-02-25 | AME | PRNT | AMETEK INC | 59,691 | 7,180,827.30 | 1.16 |
| 2021-02-24 | AME | PRNT | AMETEK INC | 59,691 | 7,342,589.91 | 1.14 |
| 2021-02-23 | AME | PRNT | AMETEK INC | 61,243 | 7,345,485.42 | 1.13 |
| 2021-02-22 | AME | PRNT | AMETEK INC | 61,243 | 7,357,734.02 | 1.07 |
| 2021-02-19 | AME | PRNT | AMETEK INC | 60,227 | 7,279,035.22 | 1.05 |
| 2021-02-18 | AME | PRNT | AMETEK INC | 61,585 | 7,325,535.75 | 1.06 |
| 2021-02-17 | AME | PRNT | AMETEK INC | 61,585 | 7,403,132.85 | 1.03 |
| 2021-02-16 | AME | PRNT | AMETEK INC | 60,409 | 7,323,383.07 | 1.00 |
| 2021-02-12 | AME | PRNT | AMETEK INC | 59,625 | 7,259,343.75 | 0.99 |
| 2021-02-11 | AME | PRNT | AMETEK INC | 59,037 | 7,181,851.05 | 0.99 |
| 2021-02-10 | AME | PRNT | AMETEK INC | 57,861 | 6,971,093.28 | 0.98 |
| 2021-02-09 | AME | PRNT | AMETEK INC | 51,981 | 6,285,022.71 | 0.94 |
| 2021-02-08 | AME | PRNT | AMETEK INC | 42,965 | 5,151,073.85 | 0.95 |
5 Day
-1.68%
-1.68%
1 Month
-5.38%
-5.38%
3 Month
-6.56%
-6.56%
YTD
7.09%
7.09%
6 Month
6.84%
6.84%
1 Year
34.02%
34.02%
2 Year
16.46%
16.46%
5 Year
95.11%
95.11%