Ametek Inc AME logo
AME

Ametek Inc

Company

CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description

Key Statistics

Beta
0.90
Market Cap
34.34 B
Outstanding Shares
230,712,117
52 Week Low
110.23
52 Week High
164.48

About

ametek is a global leader in electronic instruments and electromechanical devices with annual sales of $4.0b. we have approximately 15,000 colleagues at over 120 manufacturing locations with 100 sales and service locations in more than 30 other countries. ametek has a track record of exceptional financial and market success, and our vision is to double the size and profitability of the company within the next five years. ametek's corporate growth plan is based on four key strategies: operational excellence strategic acquisitions & alliances global & market expansion new products ametek colleagues worldwide are committed to our success. through their hard work and dedication, we will achieve our vision for ametek. for more information on ametek career opportunities, visit our web page below.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT AMETEK INC 18,680 $ 2,821,240 1.91 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-09-22 AME PRNT AMETEK INC 18,680 2,821,240.40 1.91
2023-09-15 AME PRNT AMETEK INC 18,680 2,855,424.80 1.86
2023-09-08 AME PRNT AMETEK INC 18,680 2,926,035.20 1.83
2023-09-06 AME PRNT AMETEK INC 18,680 2,935,001.60 1.85
2023-08-30 AME PRNT AMETEK INC 18,680 2,980,580.80 1.85
2023-08-29 AME PRNT AMETEK INC 18,680 2,960,966.80 1.86
2023-08-25 AME PRNT AMETEK INC 18,680 2,892,971.60 1.86
2023-08-18 AME PRNT AMETEK INC 18,680 2,857,666.40 1.83
2023-08-15 AME PRNT AMETEK INC 18,938 2,994,476.56 1.82
2023-08-07 AME PRNT AMETEK INC 19,325 3,025,715.25 1.71
2023-08-04 AME PRNT AMETEK INC 19,325 3,050,451.25 1.71
2023-08-01 AME PRNT AMETEK INC 19,325 3,064,945.00 1.67
2023-07-27 AME PRNT AMETEK INC 19,325 3,068,037.00 1.65
2023-07-19 AME PRNT AMETEK INC 20,189 3,207,426.43 1.69
2023-07-18 AME PRNT AMETEK INC 20,189 3,187,843.10 1.69
2023-07-07 AME PRNT AMETEK INC 20,189 3,164,827.64 1.82
2023-07-03 AME PRNT AMETEK INC 20,189 3,268,195.32 1.82
2023-06-30 AME PRNT AMETEK INC 20,189 3,233,066.46 1.81
2023-06-29 AME PRNT AMETEK INC 20,189 3,205,609.42 1.81
2023-06-28 AME PRNT AMETEK INC 19,925 3,179,631.50 1.85
2023-06-26 AME PRNT AMETEK INC 20,453 3,191,895.18 1.83
2023-06-14 AME PRNT AMETEK INC 20,321 3,118,663.87 1.73
2023-06-12 AME PRNT AMETEK INC 20,321 3,054,043.09 1.74
2023-06-07 AME PRNT AMETEK INC 20,321 3,033,722.09 1.71
2023-06-02 AME PRNT AMETEK INC 20,321 2,986,170.95 1.76
2023-05-26 AME PRNT AMETEK INC 20,321 2,961,379.33 1.79
2023-05-18 AME PRNT AMETEK INC 20,585 3,003,969.05 1.79
2023-05-17 AME PRNT AMETEK INC 20,585 2,975,767.60 1.80
2023-05-16 AME PRNT AMETEK INC 20,585 3,012,408.90 1.80
2023-05-15 AME PRNT AMETEK INC 20,585 2,993,470.70 1.81
2023-05-12 AME PRNT AMETEK INC 20,585 2,959,299.60 1.77
2023-05-11 AME PRNT AMETEK INC 20,585 2,978,237.80 1.75
2023-04-14 AME PRNT AMETEK INC 20,585 2,849,993.25 1.64
2023-04-13 AME PRNT AMETEK INC 20,585 2,851,640.05 1.66
2023-04-12 AME PRNT AMETEK INC 20,585 2,820,556.70 1.62
2023-04-11 AME PRNT AMETEK INC 20,585 2,815,616.30 1.63
2023-04-10 AME PRNT AMETEK INC 20,585 2,784,121.25 1.63
2023-04-06 AME PRNT AMETEK INC 20,585 2,792,766.95 1.63
2023-04-05 AME PRNT AMETEK INC 20,585 2,862,550.10 1.63
2023-04-04 AME PRNT AMETEK INC 20,718 2,988,571.50 1.67
2023-04-03 AME PRNT AMETEK INC 20,718 3,010,946.94 1.67
2023-03-31 AME PRNT AMETEK INC 20,718 2,959,151.94 1.67
2023-03-30 AME PRNT AMETEK INC 20,718 2,946,928.32 1.69
2023-03-29 AME PRNT AMETEK INC 20,718 2,924,138.52 1.72
2023-03-28 AME PRNT AMETEK INC 20,718 2,896,169.22 1.69
2023-03-27 AME PRNT AMETEK INC 20,718 2,886,431.76 1.69
2023-03-24 AME PRNT AMETEK INC 20,851 2,884,735.85 1.68
2023-03-23 AME PRNT AMETEK INC 20,851 2,887,029.46 1.68
2023-03-22 AME PRNT AMETEK INC 20,851 2,920,599.57 1.67
2023-03-21 AME PRNT AMETEK INC 20,851 2,888,697.54 1.69
2023-03-20 AME PRNT AMETEK INC 20,984 2,832,630.16 1.64
2023-03-17 AME PRNT AMETEK INC 20,984 2,850,466.56 1.61
2023-03-16 AME PRNT AMETEK INC 20,984 2,811,856.00 1.63
2023-03-15 AME PRNT AMETEK INC 20,984 2,906,493.84 1.66
2023-03-14 AME PRNT AMETEK INC 21,250 2,876,187.50 1.64
2023-03-13 AME PRNT AMETEK INC 21,250 2,884,050.00 1.63
2023-03-10 AME PRNT AMETEK INC 21,250 2,952,475.00 1.63
2023-03-09 AME PRNT AMETEK INC 21,250 2,991,362.50 1.61
2023-03-08 AME PRNT AMETEK INC 21,250 2,976,700.00 1.61
2023-03-03 AME PRNT AMETEK INC 21,250 3,024,725.00 1.65
2023-03-02 AME PRNT AMETEK INC 21,250 3,010,062.50 1.67
2023-03-01 AME PRNT AMETEK INC 21,250 3,008,150.00 1.65
2023-02-28 AME PRNT AMETEK INC 21,250 3,003,687.50 1.65
2023-02-27 AME PRNT AMETEK INC 21,250 2,994,975.00 1.66
2023-02-24 AME PRNT AMETEK INC 21,250 3,033,862.50 1.64
2023-02-23 AME PRNT AMETEK INC 21,250 3,024,725.00 1.66
2023-02-22 AME PRNT AMETEK INC 21,250 3,038,750.00 1.66
2023-02-21 AME PRNT AMETEK INC 21,250 3,112,912.50 1.64
2023-02-17 AME PRNT AMETEK INC 21,250 3,071,687.50 1.59
2023-02-16 AME PRNT AMETEK INC 21,250 3,106,750.00 1.59
2023-02-15 AME PRNT AMETEK INC 21,250 3,067,862.50 1.61
2023-02-14 AME PRNT AMETEK INC 21,250 3,098,887.50 1.63
2023-02-13 AME PRNT AMETEK INC 21,250 3,074,662.50 1.64
2023-02-10 AME PRNT AMETEK INC 21,250 3,067,650.00 1.63
2023-02-09 AME PRNT AMETEK INC 21,250 3,080,612.50 1.61
2023-02-08 AME PRNT AMETEK INC 21,250 3,118,225.00 1.60
2023-02-07 AME PRNT AMETEK INC 21,250 3,125,662.50 1.62
2023-02-06 AME PRNT AMETEK INC 21,250 3,110,575.00 1.58
2023-02-03 AME PRNT AMETEK INC 21,778 3,147,356.56 1.53
2023-02-02 AME PRNT AMETEK INC 21,778 3,161,076.70 1.62
2023-02-01 AME PRNT AMETEK INC 21,778 3,156,067.76 1.66
2023-01-31 AME PRNT AMETEK INC 21,778 3,099,227.18 1.67
2023-01-30 AME PRNT AMETEK INC 21,778 3,133,854.20 1.65
2023-01-27 AME PRNT AMETEK INC 21,778 3,126,231.90 1.67
2023-01-26 AME PRNT AMETEK INC 21,778 3,109,898.40 1.68
2023-01-25 AME PRNT AMETEK INC 21,911 3,156,936.88 1.68
2023-01-24 AME PRNT AMETEK INC 21,911 3,134,368.55 1.68
2023-01-23 AME PRNT AMETEK INC 21,911 3,122,317.50 1.71
2023-01-20 AME PRNT AMETEK INC 23,815 3,310,999.45 1.82
2023-01-19 AME PRNT AMETEK INC 23,815 3,367,917.30 1.81
2023-01-18 AME PRNT AMETEK INC 23,815 3,444,363.45 1.83
2023-01-17 AME PRNT AMETEK INC 24,244 3,542,775.72 1.86
2023-01-13 AME PRNT AMETEK INC 24,244 3,528,714.20 1.86
2023-01-12 AME PRNT AMETEK INC 24,244 3,527,017.12 1.88
2023-01-11 AME PRNT AMETEK INC 24,244 3,462,285.64 1.89
2023-01-10 AME PRNT AMETEK INC 24,244 3,454,770.00 1.91
2023-01-09 AME PRNT AMETEK INC 24,244 3,487,256.96 1.95
2023-01-06 AME PRNT AMETEK INC 24,388 3,365,056.24 1.92
2023-01-05 AME PRNT AMETEK INC 24,388 3,435,049.80 1.93
2023-01-04 AME PRNT AMETEK INC 24,388 3,427,001.76 1.97
2023-01-03 AME PRNT AMETEK INC 24,388 3,407,491.36 1.96
2022-12-30 AME PRNT AMETEK INC 24,388 3,423,343.56 1.96
2022-12-29 AME PRNT AMETEK INC 24,388 3,374,323.68 1.98
2022-12-28 AME PRNT AMETEK INC 24,388 3,417,490.44 1.98
2022-12-27 AME PRNT AMETEK INC 24,388 3,399,199.44 1.97
2022-12-23 AME PRNT AMETEK INC 24,388 3,373,348.16 1.96
2022-12-22 AME PRNT AMETEK INC 24,388 3,423,099.68 1.95
2022-12-21 AME PRNT AMETEK INC 24,388 3,359,447.00 1.95
2022-12-20 AME PRNT AMETEK INC 24,388 3,340,668.24 1.93
2022-12-19 AME PRNT AMETEK INC 24,388 3,335,546.76 1.89
2022-12-16 AME PRNT AMETEK INC 24,388 3,371,641.00 1.87
2022-12-15 AME PRNT AMETEK INC 24,388 3,456,999.00 1.82
2022-12-14 AME PRNT AMETEK INC 24,388 3,498,214.72 1.84
2022-12-13 AME PRNT AMETEK INC 24,388 3,464,803.16 1.87
2022-12-12 AME PRNT AMETEK INC 24,532 3,412,646.52 1.86
2022-12-09 AME PRNT AMETEK INC 24,532 3,453,124.32 1.92
2022-12-08 AME PRNT AMETEK INC 24,532 3,446,255.36 1.93
2022-12-07 AME PRNT AMETEK INC 24,532 3,430,064.24 1.91
2022-12-06 AME PRNT AMETEK INC 24,532 3,485,506.56 1.91
2022-12-05 AME PRNT AMETEK INC 24,532 3,542,175.48 1.89
2022-12-02 AME PRNT AMETEK INC 24,532 3,515,190.28 1.88
2022-12-01 AME PRNT AMETEK INC 24,532 3,493,847.44 1.90
2022-11-30 AME PRNT AMETEK INC 24,532 3,410,193.32 1.90
2022-11-29 AME PRNT AMETEK INC 24,532 3,418,779.52 1.90
2022-11-28 AME PRNT AMETEK INC 24,532 3,497,527.24 1.90
2022-11-25 AME PRNT AMETEK INC 24,532 3,485,506.56 1.89
2022-11-23 AME PRNT AMETEK INC 24,532 3,474,712.48 1.90
2022-11-22 AME PRNT AMETEK INC 24,532 3,446,255.36 1.89
2022-11-21 AME PRNT AMETEK INC 24,532 3,417,798.24 1.85
2022-11-18 AME PRNT AMETEK INC 24,532 3,386,151.96 1.82
2022-11-17 AME PRNT AMETEK INC 24,532 3,399,399.24 1.81
2022-11-16 AME PRNT AMETEK INC 24,532 3,399,644.56 1.75
2022-11-15 AME PRNT AMETEK INC 24,532 3,380,018.96 1.76
2022-11-14 AME PRNT AMETEK INC 24,532 3,406,268.20 1.75
2022-11-11 AME PRNT AMETEK INC 24,532 3,451,161.76 1.86
2022-11-10 AME PRNT AMETEK INC 24,532 3,328,747.08 1.89
2022-11-09 AME PRNT AMETEK INC 24,532 3,366,281.04 1.89
2022-11-08 AME PRNT AMETEK INC 24,532 3,346,164.80 1.89
2022-11-07 AME PRNT AMETEK INC 24,532 3,317,953.00 1.88
2022-11-04 AME PRNT AMETEK INC 24,532 3,231,355.04 1.85
2022-11-03 AME PRNT AMETEK INC 24,532 3,191,367.88 1.82
2022-11-02 AME PRNT AMETEK INC 24,532 3,238,959.96 1.79
2022-11-01 AME PRNT AMETEK INC 24,532 3,180,819.12 1.76
2022-10-31 AME PRNT AMETEK INC 24,532 3,171,496.96 1.74
2022-10-28 AME PRNT AMETEK INC 24,532 3,057,177.84 1.72
2022-10-27 AME PRNT AMETEK INC 24,532 3,035,589.68 1.67
2022-10-26 AME PRNT AMETEK INC 24,532 3,018,417.28 1.65
2022-10-25 AME PRNT AMETEK INC 24,532 2,954,879.40 1.71
2022-10-24 AME PRNT AMETEK INC 24,532 2,923,723.76 1.72
2022-10-21 AME PRNT AMETEK INC 27,191 3,129,684.10 1.85
2022-10-20 AME PRNT AMETEK INC 27,191 3,208,266.09 1.90
2022-10-19 AME PRNT AMETEK INC 27,986 3,333,692.32 1.88
2022-10-18 AME PRNT AMETEK INC 27,986 3,273,242.56 1.87
2022-10-17 AME PRNT AMETEK INC 27,986 3,169,694.36 1.87
2022-10-14 AME PRNT AMETEK INC 27,986 3,240,778.80 1.86
2022-10-13 AME PRNT AMETEK INC 27,986 3,190,124.14 1.87
2022-10-12 AME PRNT AMETEK INC 27,986 3,220,069.16 1.88
2022-10-11 AME PRNT AMETEK INC 27,986 3,233,222.58 1.87
2022-10-10 AME PRNT AMETEK INC 27,986 3,254,491.94 1.84
2022-10-07 AME PRNT AMETEK INC 27,986 3,350,204.06 1.81
2022-10-06 AME PRNT AMETEK INC 28,145 3,407,796.60 1.83
2022-10-05 AME PRNT AMETEK INC 28,145 3,408,922.40 1.82
2022-10-04 AME PRNT AMETEK INC 28,304 3,327,135.20 1.84
2022-10-03 AME PRNT AMETEK INC 28,304 3,209,956.64 1.82
2022-09-30 AME PRNT AMETEK INC 28,304 3,206,277.12 1.81
2022-09-29 AME PRNT AMETEK INC 28,304 3,236,845.44 1.78
2022-09-28 AME PRNT AMETEK INC 28,304 3,164,670.24 1.79
2022-09-27 AME PRNT AMETEK INC 28,304 3,217,315.68 1.83
2022-09-26 AME PRNT AMETEK INC 28,304 3,238,826.72 1.82
2022-09-23 AME PRNT AMETEK INC 28,304 3,269,395.04 1.80
2022-09-22 AME PRNT AMETEK INC 28,304 3,327,418.24 1.77
2022-09-21 AME PRNT AMETEK INC 28,463 3,383,112.18 1.79
2022-09-20 AME PRNT AMETEK INC 28,463 3,430,645.39 1.79
2022-09-19 AME PRNT AMETEK INC 28,463 3,385,673.85 1.77
2022-09-16 AME PRNT AMETEK INC 28,463 3,456,546.72 1.76
2022-09-15 AME PRNT AMETEK INC 28,463 3,502,656.78 1.75
2022-09-14 AME PRNT AMETEK INC 28,463 3,508,064.75 1.75
2022-09-13 AME PRNT AMETEK INC 28,463 3,609,962.29 1.73
2022-09-12 AME PRNT AMETEK INC 28,463 3,580,076.14 1.74
2022-09-09 AME PRNT AMETEK INC 28,463 3,529,127.37 1.76
2022-09-08 AME PRNT AMETEK INC 28,463 3,490,417.69 1.76
2022-09-07 AME PRNT AMETEK INC 28,463 3,401,613.13 1.76
2022-09-06 AME PRNT AMETEK INC 28,463 3,353,795.29 1.71
2022-09-02 AME PRNT AMETEK INC 28,463 3,427,799.09 1.78
2022-09-01 AME PRNT AMETEK INC 28,463 3,420,114.08 1.74
2022-08-31 AME PRNT AMETEK INC 28,463 3,425,522.05 1.74
2022-08-30 AME PRNT AMETEK INC 28,463 3,471,062.85 1.75
2022-08-29 AME PRNT AMETEK INC 28,463 3,491,271.58 1.75
2022-08-26 AME PRNT AMETEK INC 28,463 3,623,624.53 1.74
2022-08-25 AME PRNT AMETEK INC 28,463 3,602,561.91 1.76
2022-08-24 AME PRNT AMETEK INC 28,463 3,597,153.94 1.79
2022-08-23 AME PRNT AMETEK INC 28,463 3,590,607.45 1.77
2022-08-22 AME PRNT AMETEK INC 28,463 3,668,880.70 1.75
2022-08-19 AME PRNT AMETEK INC 28,463 3,703,890.19 1.70
2022-08-18 AME PRNT AMETEK INC 28,463 3,689,943.32 1.71
2022-08-17 AME PRNT AMETEK INC 28,463 3,709,013.53 1.67
2022-08-16 AME PRNT AMETEK INC 28,463 3,687,381.65 1.65
2022-08-15 AME PRNT AMETEK INC 28,463 3,680,550.53 1.64
2022-08-12 AME PRNT AMETEK INC 28,463 3,619,924.34 1.63
2022-08-11 AME PRNT AMETEK INC 28,463 3,616,508.78 1.64
2022-08-10 AME PRNT AMETEK INC 28,463 3,553,320.92 1.71
2022-08-09 AME PRNT AMETEK INC 28,463 3,576,660.58 1.69
2022-08-08 AME PRNT AMETEK INC 28,781 3,633,601.25 1.70
2022-08-05 AME PRNT AMETEK INC 28,781 3,608,561.78 1.67
2022-08-04 AME PRNT AMETEK INC 28,781 3,633,313.44 1.69
2022-08-03 AME PRNT AMETEK INC 28,781 3,592,156.61 1.71
2022-08-02 AME PRNT AMETEK INC 28,781 3,522,218.78 1.68
2022-08-01 AME PRNT AMETEK INC 28,781 3,554,453.50 1.70
2022-07-29 AME PRNT AMETEK INC 28,781 3,472,427.65 1.68
2022-07-28 AME PRNT AMETEK INC 28,781 3,413,426.60 1.69
2022-07-27 AME PRNT AMETEK INC 28,781 3,342,337.53 1.72
2022-07-26 AME PRNT AMETEK INC 28,781 3,324,205.50 1.68
2022-07-25 AME PRNT AMETEK INC 28,781 3,319,312.73 1.66
2022-07-22 AME PRNT AMETEK INC 28,940 3,346,332.20 1.62
2022-07-21 AME PRNT AMETEK INC 28,940 3,293,950.80 1.62
2022-07-20 AME PRNT AMETEK INC 28,940 3,267,326.00 1.65
2022-07-19 AME PRNT AMETEK INC 28,940 3,157,354.00 1.63
2022-07-18 AME PRNT AMETEK INC 29,099 3,250,358.30 1.67
2022-07-15 AME PRNT AMETEK INC 32,498 3,566,005.54 1.86
2022-07-14 AME PRNT AMETEK INC 32,498 3,561,130.84 1.85
2022-07-13 AME PRNT AMETEK INC 32,854 3,622,482.04 1.86
2022-07-12 AME PRNT AMETEK INC 33,210 3,717,195.30 1.87
2022-07-11 AME PRNT AMETEK INC 33,388 3,751,141.80 1.83
2022-07-08 AME PRNT AMETEK INC 33,388 3,786,533.08 1.85
2022-07-07 AME PRNT AMETEK INC 33,388 3,750,807.92 1.89
2022-07-06 AME PRNT AMETEK INC 33,388 3,719,423.20 1.85
2022-07-05 AME PRNT AMETEK INC 33,388 3,721,426.48 1.87
2022-07-01 AME PRNT AMETEK INC 33,388 3,669,007.32 1.84
2022-06-30 AME PRNT AMETEK INC 33,388 3,690,709.52 1.85
2022-06-29 AME PRNT AMETEK INC 33,388 3,676,686.56 1.82
2022-06-28 AME PRNT AMETEK INC 33,388 3,763,161.48 1.82
2022-06-27 AME PRNT AMETEK INC 33,388 3,789,538.00 1.82
2022-06-24 AME PRNT AMETEK INC 33,744 3,676,746.24 1.78
2022-06-23 AME PRNT AMETEK INC 33,744 3,661,561.44 1.81
2022-06-22 AME PRNT AMETEK INC 33,744 3,654,137.76 1.81
2022-06-21 AME PRNT AMETEK INC 33,744 3,615,332.16 1.82
2022-06-17 AME PRNT AMETEK INC 33,744 3,652,113.12 1.87
2022-06-16 AME PRNT AMETEK INC 33,744 3,788,776.32 1.87
2022-06-15 AME PRNT AMETEK INC 33,744 3,757,056.96 1.91
2022-06-14 AME PRNT AMETEK INC 33,744 3,769,542.24 1.89
2022-06-13 AME PRNT AMETEK INC 33,744 3,896,082.24 1.85
2022-06-10 AME PRNT AMETEK INC 33,744 4,009,462.08 1.84
2022-06-09 AME PRNT AMETEK INC 33,744 4,108,332.00 1.83
2022-06-08 AME PRNT AMETEK INC 33,744 4,173,120.48 1.85
2022-06-07 AME PRNT AMETEK INC 33,744 4,131,277.92 1.84
2022-06-06 AME PRNT AMETEK INC 33,744 4,130,603.04 1.85
2022-06-03 AME PRNT AMETEK INC 33,744 4,157,598.24 1.83
2022-06-02 AME PRNT AMETEK INC 33,744 4,063,789.92 1.84
2022-06-01 AME PRNT AMETEK INC 33,744 4,098,883.68 1.82
2022-05-31 AME PRNT AMETEK INC 33,744 4,132,290.24 1.83
2022-05-27 AME PRNT AMETEK INC 33,744 4,064,127.36 1.88
2022-05-26 AME PRNT AMETEK INC 33,744 3,983,479.20 1.86
2022-05-25 AME PRNT AMETEK INC 33,744 3,998,326.56 1.88
2022-05-24 AME PRNT AMETEK INC 34,278 4,083,880.92 1.85
2022-05-23 AME PRNT AMETEK INC 34,278 4,022,866.08 1.84
2022-05-20 AME PRNT AMETEK INC 34,278 4,000,585.38 1.82
2022-05-19 AME PRNT AMETEK INC 34,278 3,988,930.86 1.82
2022-05-18 AME PRNT AMETEK INC 34,456 4,184,681.20 1.85
2022-05-17 AME PRNT AMETEK INC 34,812 4,186,839.24 1.90
2022-05-16 AME PRNT AMETEK INC 34,812 4,213,644.48 1.89
2022-05-13 AME PRNT AMETEK INC 34,812 4,191,712.92 1.96
2022-05-12 AME PRNT AMETEK INC 34,812 4,192,757.28 1.98
2022-05-11 AME PRNT AMETEK INC 34,812 4,208,422.68 1.94
2022-05-10 AME PRNT AMETEK INC 34,989 4,263,059.76 1.90
2022-05-09 AME PRNT AMETEK INC 34,989 4,308,195.57 1.83
2022-05-06 AME PRNT AMETEK INC 34,989 4,274,606.13 1.78
2022-05-05 AME PRNT AMETEK INC 34,989 4,448,151.57 1.79
2022-05-04 AME PRNT AMETEK INC 34,989 4,349,482.59 1.79
2022-05-03 AME PRNT AMETEK INC 34,989 4,419,810.48 1.81
2022-05-02 AME PRNT AMETEK INC 34,989 4,417,711.14 1.84
2022-04-29 AME PRNT AMETEK INC 34,989 4,483,140.57 1.84
2022-04-28 AME PRNT AMETEK INC 34,989 4,421,909.82 1.83
2022-04-27 AME PRNT AMETEK INC 34,989 4,385,171.37 1.81
2022-04-26 AME PRNT AMETEK INC 34,989 4,466,345.85 1.75
2022-04-25 AME PRNT AMETEK INC 34,989 4,449,551.13 1.75
2022-04-22 AME PRNT AMETEK INC 34,989 4,627,295.25 1.77
2022-04-21 AME PRNT AMETEK INC 34,989 4,622,396.79 1.73
2022-04-20 AME PRNT AMETEK INC 34,989 4,553,118.57 1.71
2022-04-19 AME PRNT AMETEK INC 34,989 4,453,399.92 1.63
2022-04-18 AME PRNT AMETEK INC 36,734 4,667,054.70 1.72
2022-04-14 AME PRNT AMETEK INC 36,734 4,758,522.36 1.76
2022-04-13 AME PRNT AMETEK INC 37,108 4,775,428.52 1.77
2022-04-12 AME PRNT AMETEK INC 37,108 4,819,587.04 1.79
2022-04-11 AME PRNT AMETEK INC 37,108 4,891,576.56 1.78
2022-04-08 AME PRNT AMETEK INC 37,108 4,909,388.40 1.75
2022-04-07 AME PRNT AMETEK INC 37,108 4,895,658.44 1.75
2022-04-06 AME PRNT AMETEK INC 37,108 4,890,463.32 1.69
2022-04-05 AME PRNT AMETEK INC 37,108 4,972,472.00 1.67
2022-04-04 AME PRNT AMETEK INC 37,108 4,986,573.04 1.70
2022-04-01 AME PRNT AMETEK INC 37,108 4,942,043.44 1.69
2022-03-31 AME PRNT AMETEK INC 37,108 5,025,536.44 1.67
2022-03-30 AME PRNT AMETEK INC 37,108 5,045,574.76 1.65
2022-03-29 AME PRNT AMETEK INC 37,108 4,960,226.36 1.69
2022-03-28 AME PRNT AMETEK INC 37,108 4,956,144.48 1.69
2022-03-25 AME PRNT AMETEK INC 37,108 4,916,810.00 1.67
2022-03-24 AME PRNT AMETEK INC 37,108 4,918,665.40 1.68
2022-03-23 AME PRNT AMETEK INC 37,108 4,995,478.96 1.68
2022-03-22 AME PRNT AMETEK INC 37,108 4,998,076.52 1.70
2022-03-21 AME PRNT AMETEK INC 37,108 5,000,674.08 1.68
2022-03-18 AME PRNT AMETEK INC 37,108 4,926,087.00 1.69
2022-03-17 AME PRNT AMETEK INC 37,108 4,875,249.04 1.71
2022-03-16 AME PRNT AMETEK INC 37,108 4,801,033.04 1.78
2022-03-15 AME PRNT AMETEK INC 37,108 4,716,055.72 1.77
2022-03-14 AME PRNT AMETEK INC 37,108 4,688,224.72 1.71
2022-03-11 AME PRNT AMETEK INC 37,482 4,804,442.76 1.71
2022-03-10 AME PRNT AMETEK INC 37,482 4,891,775.82 1.70
2022-03-09 AME PRNT AMETEK INC 37,482 4,828,806.06 1.75
2022-03-08 AME PRNT AMETEK INC 37,856 4,902,352.00 1.76
2022-03-07 AME PRNT AMETEK INC 37,856 4,958,757.44 1.75
2022-03-04 AME PRNT AMETEK INC 37,856 4,961,028.80 1.69
2022-03-03 AME PRNT AMETEK INC 37,856 4,958,757.44 1.64
2022-03-02 AME PRNT AMETEK INC 37,856 4,822,475.84 1.61
2022-03-01 AME PRNT AMETEK INC 37,856 4,913,330.24 1.61
2022-02-28 AME PRNT AMETEK INC 37,856 4,916,358.72 1.63
2022-02-25 AME PRNT AMETEK INC 38,417 4,902,393.37 1.64
2022-02-24 AME PRNT AMETEK INC 38,417 4,793,289.09 1.64
2022-02-23 AME PRNT AMETEK INC 38,417 4,895,862.48 1.64
2022-02-22 AME PRNT AMETEK INC 38,417 4,925,827.74 1.61
2022-02-18 AME PRNT AMETEK INC 38,417 4,929,669.44 1.56
2022-02-17 AME PRNT AMETEK INC 38,417 5,063,360.60 1.56
2022-02-16 AME PRNT AMETEK INC 38,417 5,048,377.97 1.58
2022-02-15 AME PRNT AMETEK INC 38,417 5,000,356.72 1.63
2022-02-14 AME PRNT AMETEK INC 38,417 5,025,327.77 1.62
2022-02-11 AME PRNT AMETEK INC 38,417 5,205,119.33 1.64
2022-02-10 AME PRNT AMETEK INC 38,417 5,244,688.84 1.62
2022-02-09 AME PRNT AMETEK INC 38,417 5,203,966.82 1.65
2022-02-08 AME PRNT AMETEK INC 38,417 5,196,283.42 1.68
2022-02-07 AME PRNT AMETEK INC 38,417 5,166,702.33 1.67
2022-02-04 AME PRNT AMETEK INC 38,417 5,311,534.42 1.73
2022-02-03 AME PRNT AMETEK INC 38,417 5,370,312.43 1.72
2022-02-02 AME PRNT AMETEK INC 38,417 5,266,586.53 1.67
2022-02-01 AME PRNT AMETEK INC 38,417 5,254,293.09 1.68
2022-01-31 AME PRNT AMETEK INC 38,417 5,185,910.83 1.72
2022-01-28 AME PRNT AMETEK INC 38,996 5,165,410.16 1.72
2022-01-27 AME PRNT AMETEK INC 39,578 5,279,309.42 1.70
2022-01-26 AME PRNT AMETEK INC 39,578 5,299,098.42 1.68
2022-01-25 AME PRNT AMETEK INC 39,968 5,448,837.44 1.74
2022-01-24 AME PRNT AMETEK INC 39,968 5,452,434.56 1.78
2022-01-21 AME PRNT AMETEK INC 37,869 5,173,662.78 1.57
2022-01-20 AME PRNT AMETEK INC 38,046 5,282,306.64 1.58
2022-01-19 AME PRNT AMETEK INC 38,577 5,383,806.12 1.59
2022-01-18 AME PRNT AMETEK INC 38,931 5,510,293.74 1.56
2022-01-14 AME PRNT AMETEK INC 38,931 5,608,399.86 1.58
2022-01-13 AME PRNT AMETEK INC 38,931 5,590,880.91 1.54
2022-01-12 AME PRNT AMETEK INC 38,931 5,550,781.98 1.52
2022-01-11 AME PRNT AMETEK INC 38,931 5,459,294.13 1.53
2022-01-10 AME PRNT AMETEK INC 39,993 5,694,203.34 1.53
2022-01-07 AME PRNT AMETEK INC 39,993 5,804,983.95 1.55
2022-01-06 AME PRNT AMETEK INC 40,524 5,812,357.32 1.52
2022-01-05 AME PRNT AMETEK INC 40,524 5,920,151.16 1.49
2022-01-04 AME PRNT AMETEK INC 40,524 5,822,083.08 1.46
2022-01-03 AME PRNT AMETEK INC 40,524 5,958,648.96 1.51
2021-12-31 AME PRNT AMETEK INC 40,524 5,935,550.28 1.49
2021-12-30 AME PRNT AMETEK INC 40,524 5,973,642.84 1.51
2021-12-29 AME PRNT AMETEK INC 40,524 5,931,092.64 1.50
2021-12-28 AME PRNT AMETEK INC 40,524 5,889,352.92 1.48
2021-12-27 AME PRNT AMETEK INC 40,524 5,777,506.68 1.46
2021-12-23 AME PRNT AMETEK INC 40,524 5,715,910.20 1.46
2021-12-22 AME PRNT AMETEK INC 40,524 5,697,674.40 1.46
2021-12-21 AME PRNT AMETEK INC 40,524 5,632,430.76 1.49
2021-12-20 AME PRNT AMETEK INC 40,524 5,666,470.92 1.47
2021-12-17 AME PRNT AMETEK INC 41,232 5,931,223.20 1.54
2021-12-16 AME PRNT AMETEK INC 41,409 5,974,490.52 1.52
2021-12-15 AME PRNT AMETEK INC 41,763 5,894,429.82 1.51
2021-12-14 AME PRNT AMETEK INC 41,763 5,951,227.50 1.50
2021-12-13 AME PRNT AMETEK INC 41,763 5,961,668.25 1.47
2021-12-10 AME PRNT AMETEK INC 41,763 5,892,341.67 1.44
2021-12-09 AME PRNT AMETEK INC 42,117 5,941,024.02 1.42
2021-12-08 AME PRNT AMETEK INC 42,294 5,938,077.60 1.42
2021-12-07 AME PRNT AMETEK INC 42,294 5,921,582.94 1.47
2021-12-06 AME PRNT AMETEK INC 42,294 5,884,787.16 1.48
2021-12-03 AME PRNT AMETEK INC 42,294 5,873,367.78 1.44
2021-12-02 AME PRNT AMETEK INC 42,294 5,743,525.20 1.42
2021-12-01 AME PRNT AMETEK INC 42,294 5,773,131.00 1.41
2021-11-30 AME PRNT AMETEK INC 43,002 6,020,710.02 1.43
2021-11-29 AME PRNT AMETEK INC 43,002 5,981,148.18 1.43
2021-11-26 AME PRNT AMETEK INC 43,002 6,154,016.22 1.43
2021-11-24 AME PRNT AMETEK INC 43,179 6,179,346.69 1.44
2021-11-23 AME PRNT AMETEK INC 43,356 6,155,684.88 1.40
2021-11-22 AME PRNT AMETEK INC 43,356 6,177,362.88 1.37
2021-11-19 AME PRNT AMETEK INC 43,356 6,116,664.48 1.36
2021-11-18 AME PRNT AMETEK INC 43,356 6,127,503.48 1.34
2021-11-17 AME PRNT AMETEK INC 43,534 6,156,142.94 1.33
2021-11-16 AME PRNT AMETEK INC 43,534 6,098,678.06 1.32
2021-11-15 AME PRNT AMETEK INC 43,534 6,106,078.84 1.28
2021-11-12 AME PRNT AMETEK INC 44,242 6,137,250.24 1.30
2021-11-11 AME PRNT AMETEK INC 44,242 6,168,219.64 1.31
2021-11-10 AME PRNT AMETEK INC 44,242 6,165,565.12 1.27
2021-11-09 AME PRNT AMETEK INC 44,242 6,166,007.54 1.24
2021-11-08 AME PRNT AMETEK INC 44,242 6,235,467.48 1.28
2021-11-05 AME PRNT AMETEK INC 44,419 6,236,427.60 1.27
2021-11-04 AME PRNT AMETEK INC 44,419 6,263,967.38 1.29
2021-11-03 AME PRNT AMETEK INC 44,773 6,261,504.05 1.29
2021-11-02 AME PRNT AMETEK INC 44,773 6,001,820.65 1.22
2021-11-01 AME PRNT AMETEK INC 44,773 5,927,945.20 1.25
2021-10-28 AME PRNT AMETEK INC 44,773 5,815,117.24 1.24
2021-10-27 AME PRNT AMETEK INC 44,773 5,849,144.72 1.23
2021-10-26 AME PRNT AMETEK INC 44,773 5,842,428.77 1.22
2021-10-25 AME PRNT AMETEK INC 44,773 5,871,531.22 1.25
2021-10-22 AME PRNT AMETEK INC 44,773 5,843,771.96 1.23
2021-10-21 AME PRNT AMETEK INC 45,304 5,902,658.16 1.24
2021-10-20 AME PRNT AMETEK INC 45,304 5,895,862.56 1.24
2021-10-19 AME PRNT AMETEK INC 45,304 5,842,856.88 1.24
2021-10-18 AME PRNT AMETEK INC 45,304 5,813,862.32 1.25
2021-10-15 AME PRNT AMETEK INC 44,359 5,694,808.42 1.23
2021-10-14 AME PRNT AMETEK INC 44,705 5,555,490.35 1.20
2021-10-13 AME PRNT AMETEK INC 44,705 5,516,597.00 1.21
2021-10-12 AME PRNT AMETEK INC 44,705 5,563,984.30 1.22
2021-10-11 AME PRNT AMETEK INC 44,705 5,641,323.95 1.23
2021-10-08 AME PRNT AMETEK INC 44,705 5,611,371.60 1.21
2021-10-07 AME PRNT AMETEK INC 44,705 5,608,242.25 1.23
2021-10-06 AME PRNT AMETEK INC 44,705 5,606,454.05 1.23
2021-10-05 AME PRNT AMETEK INC 44,705 5,503,632.55 1.22
2021-10-01 AME PRNT AMETEK INC 44,705 5,543,867.05 1.20
2021-09-30 AME PRNT AMETEK INC 44,705 5,669,935.15 1.23
2021-09-29 AME PRNT AMETEK INC 45,916 5,843,270.16 1.22
2021-09-28 AME PRNT AMETEK INC 45,916 5,947,958.64 1.20
2021-09-27 AME PRNT AMETEK INC 45,916 5,951,172.76 1.20
2021-09-24 AME PRNT AMETEK INC 45,916 5,934,183.84 1.17
2021-09-23 AME PRNT AMETEK INC 46,262 5,914,134.08 1.17
2021-09-22 AME PRNT AMETEK INC 46,262 5,895,629.28 1.18
2021-09-21 AME PRNT AMETEK INC 46,262 5,910,433.12 1.18
2021-09-20 AME PRNT AMETEK INC 46,262 6,020,536.68 1.16
2021-09-17 AME PRNT AMETEK INC 46,262 6,124,163.56 1.17
2021-09-16 AME PRNT AMETEK INC 46,262 6,080,214.66 1.17
2021-09-15 AME PRNT AMETEK INC 46,262 6,071,424.88 1.18
2021-09-14 AME PRNT AMETEK INC 46,262 6,039,504.10 1.17
2021-09-13 AME PRNT AMETEK INC 46,262 6,033,952.66 1.16
2021-09-10 AME PRNT AMETEK INC 46,262 6,095,481.12 1.16
2021-09-09 AME PRNT AMETEK INC 46,262 6,147,294.56 1.18
2021-09-08 AME PRNT AMETEK INC 46,262 6,158,860.06 1.15
2021-09-07 AME PRNT AMETEK INC 46,262 6,263,874.80 1.17
2021-09-03 AME PRNT AMETEK INC 46,262 6,282,842.22 1.17
2021-09-02 AME PRNT AMETEK INC 46,262 6,207,435.16 1.17
2021-09-01 AME PRNT AMETEK INC 46,262 6,290,244.14 1.20
2021-08-31 AME PRNT AMETEK INC 46,262 6,343,445.44 1.22
2021-08-30 AME PRNT AMETEK INC 46,262 6,330,492.08 1.22
2021-08-27 AME PRNT AMETEK INC 46,262 6,290,706.76 1.23
2021-08-26 AME PRNT AMETEK INC 46,262 6,321,239.68 1.22
2021-08-25 AME PRNT AMETEK INC 46,262 6,295,332.96 1.22
2021-08-24 AME PRNT AMETEK INC 46,262 6,258,785.98 1.22
2021-08-23 AME PRNT AMETEK INC 46,262 6,234,729.74 1.25
2021-08-20 AME PRNT AMETEK INC 46,435 6,239,470.95 1.25
2021-08-19 AME PRNT AMETEK INC 46,781 6,315,435.00 1.25
2021-08-18 AME PRNT AMETEK INC 46,781 6,374,846.87 1.26
2021-08-17 AME PRNT AMETEK INC 46,781 6,437,533.41 1.25
2021-08-16 AME PRNT AMETEK INC 46,781 6,420,224.44 1.24
2021-08-13 AME PRNT AMETEK INC 46,781 6,420,692.25 1.21
2021-08-12 AME PRNT AMETEK INC 46,781 6,430,048.45 1.23
2021-08-11 AME PRNT AMETEK INC 46,781 6,399,640.80 1.22
2021-08-10 AME PRNT AMETEK INC 46,781 6,364,555.05 1.23
2021-08-09 AME PRNT AMETEK INC 46,781 6,400,576.42 1.24
2021-08-06 AME PRNT AMETEK INC 46,781 6,404,318.90 1.23
2021-08-05 AME PRNT AMETEK INC 46,781 6,395,898.32 1.24
2021-08-04 AME PRNT AMETEK INC 46,954 6,515,806.58 1.26
2021-08-03 AME PRNT AMETEK INC 46,954 6,490,451.42 1.25
2021-08-02 AME PRNT AMETEK INC 46,954 6,528,953.70 1.27
2021-07-30 AME PRNT AMETEK INC 46,954 6,507,824.40 1.27
2021-07-29 AME PRNT AMETEK INC 46,954 6,426,593.98 1.26
2021-07-28 AME PRNT AMETEK INC 47,127 6,457,812.81 1.29
2021-07-27 AME PRNT AMETEK INC 47,127 6,468,180.75 1.28
2021-07-26 AME PRNT AMETEK INC 47,127 6,495,514.41 1.29
2021-07-23 AME PRNT AMETEK INC 47,127 6,464,410.59 1.28
2021-07-22 AME PRNT AMETEK INC 47,127 6,457,341.54 1.28
2021-07-21 AME PRNT AMETEK INC 47,127 6,443,674.71 1.28
2021-07-20 AME PRNT AMETEK INC 47,127 6,270,718.62 1.29
2021-07-19 AME PRNT AMETEK INC 47,477 6,467,791.71 1.31
2021-07-16 AME PRNT AMETEK INC 52,204 7,085,648.92 1.41
2021-07-15 AME PRNT AMETEK INC 52,204 7,038,143.28 1.38
2021-07-14 AME PRNT AMETEK INC 52,584 7,099,365.84 1.36
2021-07-13 AME PRNT AMETEK INC 53,154 7,244,890.20 1.36
2021-07-12 AME PRNT AMETEK INC 53,154 7,200,772.38 1.33
2021-07-09 AME PRNT AMETEK INC 53,344 7,096,352.32 1.32
2021-07-08 AME PRNT AMETEK INC 53,344 7,216,376.32 1.34
2021-07-07 AME PRNT AMETEK INC 53,344 7,094,752.00 1.30
2021-07-06 AME PRNT AMETEK INC 53,344 7,198,239.36 1.31
2021-07-02 AME PRNT AMETEK INC 53,344 7,144,895.36 1.29
2021-07-01 AME PRNT AMETEK INC 53,344 7,121,424.00 1.28
2021-06-30 AME PRNT AMETEK INC 53,344 7,093,685.12 1.27
2021-06-29 AME PRNT AMETEK INC 53,344 7,107,021.12 1.26
2021-06-28 AME PRNT AMETEK INC 53,344 7,129,425.60 1.28
2021-06-25 AME PRNT AMETEK INC 53,344 7,128,358.72 1.28
2021-06-24 AME PRNT AMETEK INC 53,344 7,109,688.32 1.29
2021-06-23 AME PRNT AMETEK INC 53,344 7,127,825.28 1.30
2021-06-22 AME PRNT AMETEK INC 53,344 7,133,159.68 1.35
2021-06-21 AME PRNT AMETEK INC 53,724 7,019,040.60 1.34
2021-06-18 AME PRNT AMETEK INC 53,724 7,198,478.76 1.36
2021-06-17 AME PRNT AMETEK INC 53,724 7,274,229.60 1.37
2021-06-16 AME PRNT AMETEK INC 53,724 7,368,783.84 1.39
2021-06-15 AME PRNT AMETEK INC 53,724 7,316,134.32 1.36
2021-06-14 AME PRNT AMETEK INC 53,724 7,298,942.64 1.35
2021-06-11 AME PRNT AMETEK INC 53,724 7,325,267.40 1.37
2021-06-10 AME PRNT AMETEK INC 54,104 7,342,453.84 1.35
2021-06-09 AME PRNT AMETEK INC 54,104 7,396,557.84 1.34
2021-06-08 AME PRNT AMETEK INC 54,104 7,394,934.72 1.34
2021-06-07 AME PRNT AMETEK INC 54,104 7,450,120.80 1.35
2021-06-04 AME PRNT AMETEK INC 54,104 7,403,050.32 1.36
2021-06-03 AME PRNT AMETEK INC 54,104 7,351,110.48 1.33
2021-06-02 AME PRNT AMETEK INC 54,104 7,345,700.08 1.35
2021-06-01 AME PRNT AMETEK INC 54,104 7,309,450.40 1.34
2021-05-28 AME PRNT AMETEK INC 54,484 7,321,559.92 1.32
2021-05-27 AME PRNT AMETEK INC 54,484 7,273,069.16 1.33
2021-05-26 AME PRNT AMETEK INC 54,484 7,252,910.08 1.35
2021-05-25 AME PRNT AMETEK INC 54,484 7,283,965.96 1.35
2021-05-24 AME PRNT AMETEK INC 54,484 7,238,199.40 1.35
2021-05-21 AME PRNT AMETEK INC 54,484 7,212,591.92 1.36
2021-05-20 AME PRNT AMETEK INC 54,484 7,166,280.52 1.35
2021-05-19 AME PRNT AMETEK INC 54,484 7,196,246.72 1.36
2021-05-18 AME PRNT AMETEK INC 54,484 7,297,586.96 1.41
2021-05-17 AME PRNT AMETEK INC 54,866 7,370,698.44 1.40
2021-05-14 AME PRNT AMETEK INC 54,866 7,320,221.72 1.43
2021-05-13 AME PRNT AMETEK INC 54,866 7,178,667.44 1.40
2021-05-12 AME PRNT AMETEK INC 55,248 7,521,462.72 1.40
2021-05-11 AME PRNT AMETEK INC 55,248 7,573,948.32 1.43
2021-05-10 AME PRNT AMETEK INC 55,630 7,639,667.90 1.39
2021-05-07 AME PRNT AMETEK INC 57,349 7,790,288.16 1.40
2021-05-06 AME PRNT AMETEK INC 57,349 7,849,931.12 1.39
2021-05-05 AME PRNT AMETEK INC 57,349 7,801,184.47 1.39
2021-05-04 AME PRNT AMETEK INC 57,349 7,702,544.19 1.34
2021-05-03 AME PRNT AMETEK INC 57,349 7,738,100.57 1.34
2021-04-30 AME PRNT AMETEK INC 57,349 7,861,974.41 1.34
2021-04-29 AME PRNT AMETEK INC 57,349 7,746,129.43 1.30
2021-04-28 AME PRNT AMETEK INC 57,349 7,747,849.90 1.29
2021-04-27 AME PRNT AMETEK INC 57,349 7,724,336.81 1.29
2021-04-26 AME PRNT AMETEK INC 57,349 7,742,688.49 1.31
2021-04-23 AME PRNT AMETEK INC 57,349 7,657,811.97 1.32
2021-04-22 AME PRNT AMETEK INC 57,540 7,657,998.60 1.31
2021-04-21 AME PRNT AMETEK INC 58,304 7,631,410.56 1.32
2021-04-20 AME PRNT AMETEK INC 58,877 7,778,829.24 1.33
2021-04-19 AME PRNT AMETEK INC 59,450 7,897,932.50 1.31
2021-04-16 AME PRNT AMETEK INC 62,012 8,256,897.80 1.37
2021-04-15 AME PRNT AMETEK INC 62,012 8,130,393.32 1.34
2021-04-14 AME PRNT AMETEK INC 62,012 8,176,902.32 1.35
2021-04-13 AME PRNT AMETEK INC 62,012 8,246,975.88 1.37
2021-04-09 AME PRNT AMETEK INC 62,012 8,081,403.84 1.32
2021-04-08 AME PRNT AMETEK INC 61,779 8,003,469.45 1.32
2021-04-07 AME PRNT AMETEK INC 61,779 8,018,296.41 1.30
2021-04-06 AME PRNT AMETEK INC 60,363 7,890,047.73 1.30
2021-04-05 AME PRNT AMETEK INC 59,188 7,615,128.08 1.27
2021-04-01 AME PRNT AMETEK INC 57,055 7,287,635.15 1.29
2021-03-31 AME PRNT AMETEK INC 56,347 7,180,861.68 1.32
2021-03-30 AME PRNT AMETEK INC 56,347 7,224,248.87 1.35
2021-03-29 AME PRNT AMETEK INC 56,347 7,174,100.04 1.31
2021-03-26 AME PRNT AMETEK INC 56,347 6,933,498.35 1.29
2021-03-25 AME PRNT AMETEK INC 56,347 6,919,975.07 1.30
2021-03-24 AME PRNT AMETEK INC 56,347 6,855,739.49 1.26
2021-03-23 AME PRNT AMETEK INC 56,347 6,924,482.83 1.23
2021-03-22 AME PRNT AMETEK INC 56,347 6,804,463.72 1.21
2021-03-19 AME PRNT AMETEK INC 56,347 6,855,739.49 1.23
2021-03-18 AME PRNT AMETEK INC 56,347 6,857,993.37 1.20
2021-03-17 AME PRNT AMETEK INC 56,108 6,780,090.72 1.20
2021-03-15 AME PRNT AMETEK INC 55,376 6,799,065.28 1.18
2021-03-12 AME PRNT AMETEK INC 54,647 6,643,435.79 1.19
2021-03-11 AME PRNT AMETEK INC 54,647 6,662,015.77 1.19
2021-03-10 AME PRNT AMETEK INC 54,647 6,760,926.84 1.27
2021-03-09 AME PRNT AMETEK INC 54,647 6,592,067.61 1.24
2021-03-08 AME PRNT AMETEK INC 54,647 6,747,811.56 1.35
2021-03-05 AME PRNT AMETEK INC 56,393 6,894,044.25 1.30
2021-03-04 AME PRNT AMETEK INC 58,333 7,022,709.87 1.27
2021-03-03 AME PRNT AMETEK INC 58,527 7,168,386.96 1.23
2021-03-02 AME PRNT AMETEK INC 58,527 7,163,119.53 1.17
2021-03-01 AME PRNT AMETEK INC 58,527 7,156,681.56 1.13
2021-02-26 AME PRNT AMETEK INC 59,691 7,041,747.27 1.15
2021-02-25 AME PRNT AMETEK INC 59,691 7,180,827.30 1.16
2021-02-24 AME PRNT AMETEK INC 59,691 7,342,589.91 1.14
2021-02-23 AME PRNT AMETEK INC 61,243 7,345,485.42 1.13
2021-02-22 AME PRNT AMETEK INC 61,243 7,357,734.02 1.07
2021-02-19 AME PRNT AMETEK INC 60,227 7,279,035.22 1.05
2021-02-18 AME PRNT AMETEK INC 61,585 7,325,535.75 1.06
2021-02-17 AME PRNT AMETEK INC 61,585 7,403,132.85 1.03
2021-02-16 AME PRNT AMETEK INC 60,409 7,323,383.07 1.00
2021-02-12 AME PRNT AMETEK INC 59,625 7,259,343.75 0.99
2021-02-11 AME PRNT AMETEK INC 59,037 7,181,851.05 0.99
2021-02-10 AME PRNT AMETEK INC 57,861 6,971,093.28 0.98
2021-02-09 AME PRNT AMETEK INC 51,981 6,285,022.71 0.94
2021-02-08 AME PRNT AMETEK INC 42,965 5,151,073.85 0.95
5 Day
-1.68%
1 Month
-5.38%
3 Month
-6.56%
YTD
7.09%
6 Month
6.84%
1 Year
34.02%
2 Year
16.46%
5 Year
95.11%