
AME
Ametek Inc
Company
CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Manufacturing
Industry
Instruments and Related Products Manufacturing for Measuring, Displaying, and Controlling Industrial Process Variables
Website
Description
Key Statistics
Beta
0.87
Market Cap
33.33 B
Outstanding Shares
229,654,397
52 Week Low
105.82
52 Week High
147.01
News
About
AMETEK is a leading global manufacturer of electronic instruments and electromechanical devices with 2019 sales of approximately $5.0 billion. The AMETEK Growth Model integrates the Four Growth Strategies - Operational Excellence, New Product Development, Global and Market Expansion, and Strategic Acquisitions - with a disciplined focus on cash generation and capital deployment. AMETEK's objective is double-digit percentage growth in earnings per share over the business cycle and a superior return on total capital. The common stock of AMETEK is a component of the S&P 500.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | AMETEK INC | 21,778 | $ 3,161,077 | 1.62 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-02 | AME | PRNT | AMETEK INC | 21,778 | 3,161,076.70 | 1.62 |
2023-02-01 | AME | PRNT | AMETEK INC | 21,778 | 3,156,067.76 | 1.66 |
2023-01-31 | AME | PRNT | AMETEK INC | 21,778 | 3,099,227.18 | 1.67 |
2023-01-30 | AME | PRNT | AMETEK INC | 21,778 | 3,133,854.20 | 1.65 |
2023-01-27 | AME | PRNT | AMETEK INC | 21,778 | 3,126,231.90 | 1.67 |
2023-01-26 | AME | PRNT | AMETEK INC | 21,778 | 3,109,898.40 | 1.68 |
2023-01-25 | AME | PRNT | AMETEK INC | 21,911 | 3,156,936.88 | 1.68 |
2023-01-24 | AME | PRNT | AMETEK INC | 21,911 | 3,134,368.55 | 1.68 |
2023-01-23 | AME | PRNT | AMETEK INC | 21,911 | 3,122,317.50 | 1.71 |
2023-01-20 | AME | PRNT | AMETEK INC | 23,815 | 3,310,999.45 | 1.82 |
2023-01-19 | AME | PRNT | AMETEK INC | 23,815 | 3,367,917.30 | 1.81 |
2023-01-18 | AME | PRNT | AMETEK INC | 23,815 | 3,444,363.45 | 1.83 |
2023-01-17 | AME | PRNT | AMETEK INC | 24,244 | 3,542,775.72 | 1.86 |
2023-01-13 | AME | PRNT | AMETEK INC | 24,244 | 3,528,714.20 | 1.86 |
2023-01-12 | AME | PRNT | AMETEK INC | 24,244 | 3,527,017.12 | 1.88 |
2023-01-11 | AME | PRNT | AMETEK INC | 24,244 | 3,462,285.64 | 1.89 |
2023-01-10 | AME | PRNT | AMETEK INC | 24,244 | 3,454,770.00 | 1.91 |
2023-01-09 | AME | PRNT | AMETEK INC | 24,244 | 3,487,256.96 | 1.95 |
2023-01-06 | AME | PRNT | AMETEK INC | 24,388 | 3,365,056.24 | 1.92 |
2023-01-05 | AME | PRNT | AMETEK INC | 24,388 | 3,435,049.80 | 1.93 |
2023-01-04 | AME | PRNT | AMETEK INC | 24,388 | 3,427,001.76 | 1.97 |
2023-01-03 | AME | PRNT | AMETEK INC | 24,388 | 3,407,491.36 | 1.96 |
2022-12-30 | AME | PRNT | AMETEK INC | 24,388 | 3,423,343.56 | 1.96 |
2022-12-29 | AME | PRNT | AMETEK INC | 24,388 | 3,374,323.68 | 1.98 |
2022-12-28 | AME | PRNT | AMETEK INC | 24,388 | 3,417,490.44 | 1.98 |
2022-12-27 | AME | PRNT | AMETEK INC | 24,388 | 3,399,199.44 | 1.97 |
2022-12-23 | AME | PRNT | AMETEK INC | 24,388 | 3,373,348.16 | 1.96 |
2022-12-22 | AME | PRNT | AMETEK INC | 24,388 | 3,423,099.68 | 1.95 |
2022-12-21 | AME | PRNT | AMETEK INC | 24,388 | 3,359,447.00 | 1.95 |
2022-12-20 | AME | PRNT | AMETEK INC | 24,388 | 3,340,668.24 | 1.93 |
2022-12-19 | AME | PRNT | AMETEK INC | 24,388 | 3,335,546.76 | 1.89 |
2022-12-16 | AME | PRNT | AMETEK INC | 24,388 | 3,371,641.00 | 1.87 |
2022-12-15 | AME | PRNT | AMETEK INC | 24,388 | 3,456,999.00 | 1.82 |
2022-12-14 | AME | PRNT | AMETEK INC | 24,388 | 3,498,214.72 | 1.84 |
2022-12-13 | AME | PRNT | AMETEK INC | 24,388 | 3,464,803.16 | 1.87 |
2022-12-12 | AME | PRNT | AMETEK INC | 24,532 | 3,412,646.52 | 1.86 |
2022-12-09 | AME | PRNT | AMETEK INC | 24,532 | 3,453,124.32 | 1.92 |
2022-12-08 | AME | PRNT | AMETEK INC | 24,532 | 3,446,255.36 | 1.93 |
2022-12-07 | AME | PRNT | AMETEK INC | 24,532 | 3,430,064.24 | 1.91 |
2022-12-06 | AME | PRNT | AMETEK INC | 24,532 | 3,485,506.56 | 1.91 |
2022-12-05 | AME | PRNT | AMETEK INC | 24,532 | 3,542,175.48 | 1.89 |
2022-12-02 | AME | PRNT | AMETEK INC | 24,532 | 3,515,190.28 | 1.88 |
2022-12-01 | AME | PRNT | AMETEK INC | 24,532 | 3,493,847.44 | 1.90 |
2022-11-30 | AME | PRNT | AMETEK INC | 24,532 | 3,410,193.32 | 1.90 |
2022-11-29 | AME | PRNT | AMETEK INC | 24,532 | 3,418,779.52 | 1.90 |
2022-11-28 | AME | PRNT | AMETEK INC | 24,532 | 3,497,527.24 | 1.90 |
2022-11-25 | AME | PRNT | AMETEK INC | 24,532 | 3,485,506.56 | 1.89 |
2022-11-23 | AME | PRNT | AMETEK INC | 24,532 | 3,474,712.48 | 1.90 |
2022-11-22 | AME | PRNT | AMETEK INC | 24,532 | 3,446,255.36 | 1.89 |
2022-11-21 | AME | PRNT | AMETEK INC | 24,532 | 3,417,798.24 | 1.85 |
2022-11-18 | AME | PRNT | AMETEK INC | 24,532 | 3,386,151.96 | 1.82 |
2022-11-17 | AME | PRNT | AMETEK INC | 24,532 | 3,399,399.24 | 1.81 |
2022-11-16 | AME | PRNT | AMETEK INC | 24,532 | 3,399,644.56 | 1.75 |
2022-11-15 | AME | PRNT | AMETEK INC | 24,532 | 3,380,018.96 | 1.76 |
2022-11-14 | AME | PRNT | AMETEK INC | 24,532 | 3,406,268.20 | 1.75 |
2022-11-11 | AME | PRNT | AMETEK INC | 24,532 | 3,451,161.76 | 1.86 |
2022-11-10 | AME | PRNT | AMETEK INC | 24,532 | 3,328,747.08 | 1.89 |
2022-11-09 | AME | PRNT | AMETEK INC | 24,532 | 3,366,281.04 | 1.89 |
2022-11-08 | AME | PRNT | AMETEK INC | 24,532 | 3,346,164.80 | 1.89 |
2022-11-07 | AME | PRNT | AMETEK INC | 24,532 | 3,317,953.00 | 1.88 |
2022-11-04 | AME | PRNT | AMETEK INC | 24,532 | 3,231,355.04 | 1.85 |
2022-11-03 | AME | PRNT | AMETEK INC | 24,532 | 3,191,367.88 | 1.82 |
2022-11-02 | AME | PRNT | AMETEK INC | 24,532 | 3,238,959.96 | 1.79 |
2022-11-01 | AME | PRNT | AMETEK INC | 24,532 | 3,180,819.12 | 1.76 |
2022-10-31 | AME | PRNT | AMETEK INC | 24,532 | 3,171,496.96 | 1.74 |
2022-10-28 | AME | PRNT | AMETEK INC | 24,532 | 3,057,177.84 | 1.72 |
2022-10-27 | AME | PRNT | AMETEK INC | 24,532 | 3,035,589.68 | 1.67 |
2022-10-26 | AME | PRNT | AMETEK INC | 24,532 | 3,018,417.28 | 1.65 |
2022-10-25 | AME | PRNT | AMETEK INC | 24,532 | 2,954,879.40 | 1.71 |
2022-10-24 | AME | PRNT | AMETEK INC | 24,532 | 2,923,723.76 | 1.72 |
2022-10-21 | AME | PRNT | AMETEK INC | 27,191 | 3,129,684.10 | 1.85 |
2022-10-20 | AME | PRNT | AMETEK INC | 27,191 | 3,208,266.09 | 1.90 |
2022-10-19 | AME | PRNT | AMETEK INC | 27,986 | 3,333,692.32 | 1.88 |
2022-10-18 | AME | PRNT | AMETEK INC | 27,986 | 3,273,242.56 | 1.87 |
2022-10-17 | AME | PRNT | AMETEK INC | 27,986 | 3,169,694.36 | 1.87 |
2022-10-14 | AME | PRNT | AMETEK INC | 27,986 | 3,240,778.80 | 1.86 |
2022-10-13 | AME | PRNT | AMETEK INC | 27,986 | 3,190,124.14 | 1.87 |
2022-10-12 | AME | PRNT | AMETEK INC | 27,986 | 3,220,069.16 | 1.88 |
2022-10-11 | AME | PRNT | AMETEK INC | 27,986 | 3,233,222.58 | 1.87 |
2022-10-10 | AME | PRNT | AMETEK INC | 27,986 | 3,254,491.94 | 1.84 |
2022-10-07 | AME | PRNT | AMETEK INC | 27,986 | 3,350,204.06 | 1.81 |
2022-10-06 | AME | PRNT | AMETEK INC | 28,145 | 3,407,796.60 | 1.83 |
2022-10-05 | AME | PRNT | AMETEK INC | 28,145 | 3,408,922.40 | 1.82 |
2022-10-04 | AME | PRNT | AMETEK INC | 28,304 | 3,327,135.20 | 1.84 |
2022-10-03 | AME | PRNT | AMETEK INC | 28,304 | 3,209,956.64 | 1.82 |
2022-09-30 | AME | PRNT | AMETEK INC | 28,304 | 3,206,277.12 | 1.81 |
2022-09-29 | AME | PRNT | AMETEK INC | 28,304 | 3,236,845.44 | 1.78 |
2022-09-28 | AME | PRNT | AMETEK INC | 28,304 | 3,164,670.24 | 1.79 |
2022-09-27 | AME | PRNT | AMETEK INC | 28,304 | 3,217,315.68 | 1.83 |
2022-09-26 | AME | PRNT | AMETEK INC | 28,304 | 3,238,826.72 | 1.82 |
2022-09-23 | AME | PRNT | AMETEK INC | 28,304 | 3,269,395.04 | 1.80 |
2022-09-22 | AME | PRNT | AMETEK INC | 28,304 | 3,327,418.24 | 1.77 |
2022-09-21 | AME | PRNT | AMETEK INC | 28,463 | 3,383,112.18 | 1.79 |
2022-09-20 | AME | PRNT | AMETEK INC | 28,463 | 3,430,645.39 | 1.79 |
2022-09-19 | AME | PRNT | AMETEK INC | 28,463 | 3,385,673.85 | 1.77 |
2022-09-16 | AME | PRNT | AMETEK INC | 28,463 | 3,456,546.72 | 1.76 |
2022-09-15 | AME | PRNT | AMETEK INC | 28,463 | 3,502,656.78 | 1.75 |
2022-09-14 | AME | PRNT | AMETEK INC | 28,463 | 3,508,064.75 | 1.75 |
2022-09-13 | AME | PRNT | AMETEK INC | 28,463 | 3,609,962.29 | 1.73 |
2022-09-12 | AME | PRNT | AMETEK INC | 28,463 | 3,580,076.14 | 1.74 |
2022-09-09 | AME | PRNT | AMETEK INC | 28,463 | 3,529,127.37 | 1.76 |
2022-09-08 | AME | PRNT | AMETEK INC | 28,463 | 3,490,417.69 | 1.76 |
2022-09-07 | AME | PRNT | AMETEK INC | 28,463 | 3,401,613.13 | 1.76 |
2022-09-06 | AME | PRNT | AMETEK INC | 28,463 | 3,353,795.29 | 1.71 |
2022-09-02 | AME | PRNT | AMETEK INC | 28,463 | 3,427,799.09 | 1.78 |
2022-09-01 | AME | PRNT | AMETEK INC | 28,463 | 3,420,114.08 | 1.74 |
2022-08-31 | AME | PRNT | AMETEK INC | 28,463 | 3,425,522.05 | 1.74 |
2022-08-30 | AME | PRNT | AMETEK INC | 28,463 | 3,471,062.85 | 1.75 |
2022-08-29 | AME | PRNT | AMETEK INC | 28,463 | 3,491,271.58 | 1.75 |
2022-08-26 | AME | PRNT | AMETEK INC | 28,463 | 3,623,624.53 | 1.74 |
2022-08-25 | AME | PRNT | AMETEK INC | 28,463 | 3,602,561.91 | 1.76 |
2022-08-24 | AME | PRNT | AMETEK INC | 28,463 | 3,597,153.94 | 1.79 |
2022-08-23 | AME | PRNT | AMETEK INC | 28,463 | 3,590,607.45 | 1.77 |
2022-08-22 | AME | PRNT | AMETEK INC | 28,463 | 3,668,880.70 | 1.75 |
2022-08-19 | AME | PRNT | AMETEK INC | 28,463 | 3,703,890.19 | 1.70 |
2022-08-18 | AME | PRNT | AMETEK INC | 28,463 | 3,689,943.32 | 1.71 |
2022-08-17 | AME | PRNT | AMETEK INC | 28,463 | 3,709,013.53 | 1.67 |
2022-08-16 | AME | PRNT | AMETEK INC | 28,463 | 3,687,381.65 | 1.65 |
2022-08-15 | AME | PRNT | AMETEK INC | 28,463 | 3,680,550.53 | 1.64 |
2022-08-12 | AME | PRNT | AMETEK INC | 28,463 | 3,619,924.34 | 1.63 |
2022-08-11 | AME | PRNT | AMETEK INC | 28,463 | 3,616,508.78 | 1.64 |
2022-08-10 | AME | PRNT | AMETEK INC | 28,463 | 3,553,320.92 | 1.71 |
2022-08-09 | AME | PRNT | AMETEK INC | 28,463 | 3,576,660.58 | 1.69 |
2022-08-08 | AME | PRNT | AMETEK INC | 28,781 | 3,633,601.25 | 1.70 |
2022-08-05 | AME | PRNT | AMETEK INC | 28,781 | 3,608,561.78 | 1.67 |
2022-08-04 | AME | PRNT | AMETEK INC | 28,781 | 3,633,313.44 | 1.69 |
2022-08-03 | AME | PRNT | AMETEK INC | 28,781 | 3,592,156.61 | 1.71 |
2022-08-02 | AME | PRNT | AMETEK INC | 28,781 | 3,522,218.78 | 1.68 |
2022-08-01 | AME | PRNT | AMETEK INC | 28,781 | 3,554,453.50 | 1.70 |
2022-07-29 | AME | PRNT | AMETEK INC | 28,781 | 3,472,427.65 | 1.68 |
2022-07-28 | AME | PRNT | AMETEK INC | 28,781 | 3,413,426.60 | 1.69 |
2022-07-27 | AME | PRNT | AMETEK INC | 28,781 | 3,342,337.53 | 1.72 |
2022-07-26 | AME | PRNT | AMETEK INC | 28,781 | 3,324,205.50 | 1.68 |
2022-07-25 | AME | PRNT | AMETEK INC | 28,781 | 3,319,312.73 | 1.66 |
2022-07-22 | AME | PRNT | AMETEK INC | 28,940 | 3,346,332.20 | 1.62 |
2022-07-21 | AME | PRNT | AMETEK INC | 28,940 | 3,293,950.80 | 1.62 |
2022-07-20 | AME | PRNT | AMETEK INC | 28,940 | 3,267,326.00 | 1.65 |
2022-07-19 | AME | PRNT | AMETEK INC | 28,940 | 3,157,354.00 | 1.63 |
2022-07-18 | AME | PRNT | AMETEK INC | 29,099 | 3,250,358.30 | 1.67 |
2022-07-15 | AME | PRNT | AMETEK INC | 32,498 | 3,566,005.54 | 1.86 |
2022-07-14 | AME | PRNT | AMETEK INC | 32,498 | 3,561,130.84 | 1.85 |
2022-07-13 | AME | PRNT | AMETEK INC | 32,854 | 3,622,482.04 | 1.86 |
2022-07-12 | AME | PRNT | AMETEK INC | 33,210 | 3,717,195.30 | 1.87 |
2022-07-11 | AME | PRNT | AMETEK INC | 33,388 | 3,751,141.80 | 1.83 |
2022-07-08 | AME | PRNT | AMETEK INC | 33,388 | 3,786,533.08 | 1.85 |
2022-07-07 | AME | PRNT | AMETEK INC | 33,388 | 3,750,807.92 | 1.89 |
2022-07-06 | AME | PRNT | AMETEK INC | 33,388 | 3,719,423.20 | 1.85 |
2022-07-05 | AME | PRNT | AMETEK INC | 33,388 | 3,721,426.48 | 1.87 |
2022-07-01 | AME | PRNT | AMETEK INC | 33,388 | 3,669,007.32 | 1.84 |
2022-06-30 | AME | PRNT | AMETEK INC | 33,388 | 3,690,709.52 | 1.85 |
2022-06-29 | AME | PRNT | AMETEK INC | 33,388 | 3,676,686.56 | 1.82 |
2022-06-28 | AME | PRNT | AMETEK INC | 33,388 | 3,763,161.48 | 1.82 |
2022-06-27 | AME | PRNT | AMETEK INC | 33,388 | 3,789,538.00 | 1.82 |
2022-06-24 | AME | PRNT | AMETEK INC | 33,744 | 3,676,746.24 | 1.78 |
2022-06-23 | AME | PRNT | AMETEK INC | 33,744 | 3,661,561.44 | 1.81 |
2022-06-22 | AME | PRNT | AMETEK INC | 33,744 | 3,654,137.76 | 1.81 |
2022-06-21 | AME | PRNT | AMETEK INC | 33,744 | 3,615,332.16 | 1.82 |
2022-06-17 | AME | PRNT | AMETEK INC | 33,744 | 3,652,113.12 | 1.87 |
2022-06-16 | AME | PRNT | AMETEK INC | 33,744 | 3,788,776.32 | 1.87 |
2022-06-15 | AME | PRNT | AMETEK INC | 33,744 | 3,757,056.96 | 1.91 |
2022-06-14 | AME | PRNT | AMETEK INC | 33,744 | 3,769,542.24 | 1.89 |
2022-06-13 | AME | PRNT | AMETEK INC | 33,744 | 3,896,082.24 | 1.85 |
2022-06-10 | AME | PRNT | AMETEK INC | 33,744 | 4,009,462.08 | 1.84 |
2022-06-09 | AME | PRNT | AMETEK INC | 33,744 | 4,108,332.00 | 1.83 |
2022-06-08 | AME | PRNT | AMETEK INC | 33,744 | 4,173,120.48 | 1.85 |
2022-06-07 | AME | PRNT | AMETEK INC | 33,744 | 4,131,277.92 | 1.84 |
2022-06-06 | AME | PRNT | AMETEK INC | 33,744 | 4,130,603.04 | 1.85 |
2022-06-03 | AME | PRNT | AMETEK INC | 33,744 | 4,157,598.24 | 1.83 |
2022-06-02 | AME | PRNT | AMETEK INC | 33,744 | 4,063,789.92 | 1.84 |
2022-06-01 | AME | PRNT | AMETEK INC | 33,744 | 4,098,883.68 | 1.82 |
2022-05-31 | AME | PRNT | AMETEK INC | 33,744 | 4,132,290.24 | 1.83 |
2022-05-27 | AME | PRNT | AMETEK INC | 33,744 | 4,064,127.36 | 1.88 |
2022-05-26 | AME | PRNT | AMETEK INC | 33,744 | 3,983,479.20 | 1.86 |
2022-05-25 | AME | PRNT | AMETEK INC | 33,744 | 3,998,326.56 | 1.88 |
2022-05-24 | AME | PRNT | AMETEK INC | 34,278 | 4,083,880.92 | 1.85 |
2022-05-23 | AME | PRNT | AMETEK INC | 34,278 | 4,022,866.08 | 1.84 |
2022-05-20 | AME | PRNT | AMETEK INC | 34,278 | 4,000,585.38 | 1.82 |
2022-05-19 | AME | PRNT | AMETEK INC | 34,278 | 3,988,930.86 | 1.82 |
2022-05-18 | AME | PRNT | AMETEK INC | 34,456 | 4,184,681.20 | 1.85 |
2022-05-17 | AME | PRNT | AMETEK INC | 34,812 | 4,186,839.24 | 1.90 |
2022-05-16 | AME | PRNT | AMETEK INC | 34,812 | 4,213,644.48 | 1.89 |
2022-05-13 | AME | PRNT | AMETEK INC | 34,812 | 4,191,712.92 | 1.96 |
2022-05-12 | AME | PRNT | AMETEK INC | 34,812 | 4,192,757.28 | 1.98 |
2022-05-11 | AME | PRNT | AMETEK INC | 34,812 | 4,208,422.68 | 1.94 |
2022-05-10 | AME | PRNT | AMETEK INC | 34,989 | 4,263,059.76 | 1.90 |
2022-05-09 | AME | PRNT | AMETEK INC | 34,989 | 4,308,195.57 | 1.83 |
2022-05-06 | AME | PRNT | AMETEK INC | 34,989 | 4,274,606.13 | 1.78 |
2022-05-05 | AME | PRNT | AMETEK INC | 34,989 | 4,448,151.57 | 1.79 |
2022-05-04 | AME | PRNT | AMETEK INC | 34,989 | 4,349,482.59 | 1.79 |
2022-05-03 | AME | PRNT | AMETEK INC | 34,989 | 4,419,810.48 | 1.81 |
2022-05-02 | AME | PRNT | AMETEK INC | 34,989 | 4,417,711.14 | 1.84 |
2022-04-29 | AME | PRNT | AMETEK INC | 34,989 | 4,483,140.57 | 1.84 |
2022-04-28 | AME | PRNT | AMETEK INC | 34,989 | 4,421,909.82 | 1.83 |
2022-04-27 | AME | PRNT | AMETEK INC | 34,989 | 4,385,171.37 | 1.81 |
2022-04-26 | AME | PRNT | AMETEK INC | 34,989 | 4,466,345.85 | 1.75 |
2022-04-25 | AME | PRNT | AMETEK INC | 34,989 | 4,449,551.13 | 1.75 |
2022-04-22 | AME | PRNT | AMETEK INC | 34,989 | 4,627,295.25 | 1.77 |
2022-04-21 | AME | PRNT | AMETEK INC | 34,989 | 4,622,396.79 | 1.73 |
2022-04-20 | AME | PRNT | AMETEK INC | 34,989 | 4,553,118.57 | 1.71 |
2022-04-19 | AME | PRNT | AMETEK INC | 34,989 | 4,453,399.92 | 1.63 |
2022-04-18 | AME | PRNT | AMETEK INC | 36,734 | 4,667,054.70 | 1.72 |
2022-04-14 | AME | PRNT | AMETEK INC | 36,734 | 4,758,522.36 | 1.76 |
2022-04-13 | AME | PRNT | AMETEK INC | 37,108 | 4,775,428.52 | 1.77 |
2022-04-12 | AME | PRNT | AMETEK INC | 37,108 | 4,819,587.04 | 1.79 |
2022-04-11 | AME | PRNT | AMETEK INC | 37,108 | 4,891,576.56 | 1.78 |
2022-04-08 | AME | PRNT | AMETEK INC | 37,108 | 4,909,388.40 | 1.75 |
2022-04-07 | AME | PRNT | AMETEK INC | 37,108 | 4,895,658.44 | 1.75 |
2022-04-06 | AME | PRNT | AMETEK INC | 37,108 | 4,890,463.32 | 1.69 |
2022-04-05 | AME | PRNT | AMETEK INC | 37,108 | 4,972,472.00 | 1.67 |
2022-04-04 | AME | PRNT | AMETEK INC | 37,108 | 4,986,573.04 | 1.70 |
2022-04-01 | AME | PRNT | AMETEK INC | 37,108 | 4,942,043.44 | 1.69 |
2022-03-31 | AME | PRNT | AMETEK INC | 37,108 | 5,025,536.44 | 1.67 |
2022-03-30 | AME | PRNT | AMETEK INC | 37,108 | 5,045,574.76 | 1.65 |
2022-03-29 | AME | PRNT | AMETEK INC | 37,108 | 4,960,226.36 | 1.69 |
2022-03-28 | AME | PRNT | AMETEK INC | 37,108 | 4,956,144.48 | 1.69 |
2022-03-25 | AME | PRNT | AMETEK INC | 37,108 | 4,916,810.00 | 1.67 |
2022-03-24 | AME | PRNT | AMETEK INC | 37,108 | 4,918,665.40 | 1.68 |
2022-03-23 | AME | PRNT | AMETEK INC | 37,108 | 4,995,478.96 | 1.68 |
2022-03-22 | AME | PRNT | AMETEK INC | 37,108 | 4,998,076.52 | 1.70 |
2022-03-21 | AME | PRNT | AMETEK INC | 37,108 | 5,000,674.08 | 1.68 |
2022-03-18 | AME | PRNT | AMETEK INC | 37,108 | 4,926,087.00 | 1.69 |
2022-03-17 | AME | PRNT | AMETEK INC | 37,108 | 4,875,249.04 | 1.71 |
2022-03-16 | AME | PRNT | AMETEK INC | 37,108 | 4,801,033.04 | 1.78 |
2022-03-15 | AME | PRNT | AMETEK INC | 37,108 | 4,716,055.72 | 1.77 |
2022-03-14 | AME | PRNT | AMETEK INC | 37,108 | 4,688,224.72 | 1.71 |
2022-03-11 | AME | PRNT | AMETEK INC | 37,482 | 4,804,442.76 | 1.71 |
2022-03-10 | AME | PRNT | AMETEK INC | 37,482 | 4,891,775.82 | 1.70 |
2022-03-09 | AME | PRNT | AMETEK INC | 37,482 | 4,828,806.06 | 1.75 |
2022-03-08 | AME | PRNT | AMETEK INC | 37,856 | 4,902,352.00 | 1.76 |
2022-03-07 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.75 |
2022-03-04 | AME | PRNT | AMETEK INC | 37,856 | 4,961,028.80 | 1.69 |
2022-03-03 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.64 |
2022-03-02 | AME | PRNT | AMETEK INC | 37,856 | 4,822,475.84 | 1.61 |
2022-03-01 | AME | PRNT | AMETEK INC | 37,856 | 4,913,330.24 | 1.61 |
2022-02-28 | AME | PRNT | AMETEK INC | 37,856 | 4,916,358.72 | 1.63 |
2022-02-25 | AME | PRNT | AMETEK INC | 38,417 | 4,902,393.37 | 1.64 |
2022-02-24 | AME | PRNT | AMETEK INC | 38,417 | 4,793,289.09 | 1.64 |
2022-02-23 | AME | PRNT | AMETEK INC | 38,417 | 4,895,862.48 | 1.64 |
2022-02-22 | AME | PRNT | AMETEK INC | 38,417 | 4,925,827.74 | 1.61 |
2022-02-18 | AME | PRNT | AMETEK INC | 38,417 | 4,929,669.44 | 1.56 |
2022-02-17 | AME | PRNT | AMETEK INC | 38,417 | 5,063,360.60 | 1.56 |
2022-02-16 | AME | PRNT | AMETEK INC | 38,417 | 5,048,377.97 | 1.58 |
2022-02-15 | AME | PRNT | AMETEK INC | 38,417 | 5,000,356.72 | 1.63 |
2022-02-14 | AME | PRNT | AMETEK INC | 38,417 | 5,025,327.77 | 1.62 |
2022-02-11 | AME | PRNT | AMETEK INC | 38,417 | 5,205,119.33 | 1.64 |
2022-02-10 | AME | PRNT | AMETEK INC | 38,417 | 5,244,688.84 | 1.62 |
2022-02-09 | AME | PRNT | AMETEK INC | 38,417 | 5,203,966.82 | 1.65 |
2022-02-08 | AME | PRNT | AMETEK INC | 38,417 | 5,196,283.42 | 1.68 |
2022-02-07 | AME | PRNT | AMETEK INC | 38,417 | 5,166,702.33 | 1.67 |
2022-02-04 | AME | PRNT | AMETEK INC | 38,417 | 5,311,534.42 | 1.73 |
2022-02-03 | AME | PRNT | AMETEK INC | 38,417 | 5,370,312.43 | 1.72 |
2022-02-02 | AME | PRNT | AMETEK INC | 38,417 | 5,266,586.53 | 1.67 |
2022-02-01 | AME | PRNT | AMETEK INC | 38,417 | 5,254,293.09 | 1.68 |
2022-01-31 | AME | PRNT | AMETEK INC | 38,417 | 5,185,910.83 | 1.72 |
2022-01-28 | AME | PRNT | AMETEK INC | 38,996 | 5,165,410.16 | 1.72 |
2022-01-27 | AME | PRNT | AMETEK INC | 39,578 | 5,279,309.42 | 1.70 |
2022-01-26 | AME | PRNT | AMETEK INC | 39,578 | 5,299,098.42 | 1.68 |
2022-01-25 | AME | PRNT | AMETEK INC | 39,968 | 5,448,837.44 | 1.74 |
2022-01-24 | AME | PRNT | AMETEK INC | 39,968 | 5,452,434.56 | 1.78 |
2022-01-21 | AME | PRNT | AMETEK INC | 37,869 | 5,173,662.78 | 1.57 |
2022-01-20 | AME | PRNT | AMETEK INC | 38,046 | 5,282,306.64 | 1.58 |
2022-01-19 | AME | PRNT | AMETEK INC | 38,577 | 5,383,806.12 | 1.59 |
2022-01-18 | AME | PRNT | AMETEK INC | 38,931 | 5,510,293.74 | 1.56 |
2022-01-14 | AME | PRNT | AMETEK INC | 38,931 | 5,608,399.86 | 1.58 |
2022-01-13 | AME | PRNT | AMETEK INC | 38,931 | 5,590,880.91 | 1.54 |
2022-01-12 | AME | PRNT | AMETEK INC | 38,931 | 5,550,781.98 | 1.52 |
2022-01-11 | AME | PRNT | AMETEK INC | 38,931 | 5,459,294.13 | 1.53 |
2022-01-10 | AME | PRNT | AMETEK INC | 39,993 | 5,694,203.34 | 1.53 |
2022-01-07 | AME | PRNT | AMETEK INC | 39,993 | 5,804,983.95 | 1.55 |
2022-01-06 | AME | PRNT | AMETEK INC | 40,524 | 5,812,357.32 | 1.52 |
2022-01-05 | AME | PRNT | AMETEK INC | 40,524 | 5,920,151.16 | 1.49 |
2022-01-04 | AME | PRNT | AMETEK INC | 40,524 | 5,822,083.08 | 1.46 |
2022-01-03 | AME | PRNT | AMETEK INC | 40,524 | 5,958,648.96 | 1.51 |
2021-12-31 | AME | PRNT | AMETEK INC | 40,524 | 5,935,550.28 | 1.49 |
2021-12-30 | AME | PRNT | AMETEK INC | 40,524 | 5,973,642.84 | 1.51 |
2021-12-29 | AME | PRNT | AMETEK INC | 40,524 | 5,931,092.64 | 1.50 |
2021-12-28 | AME | PRNT | AMETEK INC | 40,524 | 5,889,352.92 | 1.48 |
2021-12-27 | AME | PRNT | AMETEK INC | 40,524 | 5,777,506.68 | 1.46 |
2021-12-23 | AME | PRNT | AMETEK INC | 40,524 | 5,715,910.20 | 1.46 |
2021-12-22 | AME | PRNT | AMETEK INC | 40,524 | 5,697,674.40 | 1.46 |
2021-12-21 | AME | PRNT | AMETEK INC | 40,524 | 5,632,430.76 | 1.49 |
2021-12-20 | AME | PRNT | AMETEK INC | 40,524 | 5,666,470.92 | 1.47 |
2021-12-17 | AME | PRNT | AMETEK INC | 41,232 | 5,931,223.20 | 1.54 |
2021-12-16 | AME | PRNT | AMETEK INC | 41,409 | 5,974,490.52 | 1.52 |
2021-12-15 | AME | PRNT | AMETEK INC | 41,763 | 5,894,429.82 | 1.51 |
2021-12-14 | AME | PRNT | AMETEK INC | 41,763 | 5,951,227.50 | 1.50 |
2021-12-13 | AME | PRNT | AMETEK INC | 41,763 | 5,961,668.25 | 1.47 |
2021-12-10 | AME | PRNT | AMETEK INC | 41,763 | 5,892,341.67 | 1.44 |
2021-12-09 | AME | PRNT | AMETEK INC | 42,117 | 5,941,024.02 | 1.42 |
2021-12-08 | AME | PRNT | AMETEK INC | 42,294 | 5,938,077.60 | 1.42 |
2021-12-07 | AME | PRNT | AMETEK INC | 42,294 | 5,921,582.94 | 1.47 |
2021-12-06 | AME | PRNT | AMETEK INC | 42,294 | 5,884,787.16 | 1.48 |
2021-12-03 | AME | PRNT | AMETEK INC | 42,294 | 5,873,367.78 | 1.44 |
2021-12-02 | AME | PRNT | AMETEK INC | 42,294 | 5,743,525.20 | 1.42 |
2021-12-01 | AME | PRNT | AMETEK INC | 42,294 | 5,773,131.00 | 1.41 |
2021-11-30 | AME | PRNT | AMETEK INC | 43,002 | 6,020,710.02 | 1.43 |
2021-11-29 | AME | PRNT | AMETEK INC | 43,002 | 5,981,148.18 | 1.43 |
2021-11-26 | AME | PRNT | AMETEK INC | 43,002 | 6,154,016.22 | 1.43 |
2021-11-24 | AME | PRNT | AMETEK INC | 43,179 | 6,179,346.69 | 1.44 |
2021-11-23 | AME | PRNT | AMETEK INC | 43,356 | 6,155,684.88 | 1.40 |
2021-11-22 | AME | PRNT | AMETEK INC | 43,356 | 6,177,362.88 | 1.37 |
2021-11-19 | AME | PRNT | AMETEK INC | 43,356 | 6,116,664.48 | 1.36 |
2021-11-18 | AME | PRNT | AMETEK INC | 43,356 | 6,127,503.48 | 1.34 |
2021-11-17 | AME | PRNT | AMETEK INC | 43,534 | 6,156,142.94 | 1.33 |
2021-11-16 | AME | PRNT | AMETEK INC | 43,534 | 6,098,678.06 | 1.32 |
2021-11-15 | AME | PRNT | AMETEK INC | 43,534 | 6,106,078.84 | 1.28 |
2021-11-12 | AME | PRNT | AMETEK INC | 44,242 | 6,137,250.24 | 1.30 |
2021-11-11 | AME | PRNT | AMETEK INC | 44,242 | 6,168,219.64 | 1.31 |
2021-11-10 | AME | PRNT | AMETEK INC | 44,242 | 6,165,565.12 | 1.27 |
2021-11-09 | AME | PRNT | AMETEK INC | 44,242 | 6,166,007.54 | 1.24 |
2021-11-08 | AME | PRNT | AMETEK INC | 44,242 | 6,235,467.48 | 1.28 |
2021-11-05 | AME | PRNT | AMETEK INC | 44,419 | 6,236,427.60 | 1.27 |
2021-11-04 | AME | PRNT | AMETEK INC | 44,419 | 6,263,967.38 | 1.29 |
2021-11-03 | AME | PRNT | AMETEK INC | 44,773 | 6,261,504.05 | 1.29 |
2021-11-02 | AME | PRNT | AMETEK INC | 44,773 | 6,001,820.65 | 1.22 |
2021-11-01 | AME | PRNT | AMETEK INC | 44,773 | 5,927,945.20 | 1.25 |
2021-10-28 | AME | PRNT | AMETEK INC | 44,773 | 5,815,117.24 | 1.24 |
2021-10-27 | AME | PRNT | AMETEK INC | 44,773 | 5,849,144.72 | 1.23 |
2021-10-26 | AME | PRNT | AMETEK INC | 44,773 | 5,842,428.77 | 1.22 |
2021-10-25 | AME | PRNT | AMETEK INC | 44,773 | 5,871,531.22 | 1.25 |
2021-10-22 | AME | PRNT | AMETEK INC | 44,773 | 5,843,771.96 | 1.23 |
2021-10-21 | AME | PRNT | AMETEK INC | 45,304 | 5,902,658.16 | 1.24 |
2021-10-20 | AME | PRNT | AMETEK INC | 45,304 | 5,895,862.56 | 1.24 |
2021-10-19 | AME | PRNT | AMETEK INC | 45,304 | 5,842,856.88 | 1.24 |
2021-10-18 | AME | PRNT | AMETEK INC | 45,304 | 5,813,862.32 | 1.25 |
2021-10-15 | AME | PRNT | AMETEK INC | 44,359 | 5,694,808.42 | 1.23 |
2021-10-14 | AME | PRNT | AMETEK INC | 44,705 | 5,555,490.35 | 1.20 |
2021-10-13 | AME | PRNT | AMETEK INC | 44,705 | 5,516,597.00 | 1.21 |
2021-10-12 | AME | PRNT | AMETEK INC | 44,705 | 5,563,984.30 | 1.22 |
2021-10-11 | AME | PRNT | AMETEK INC | 44,705 | 5,641,323.95 | 1.23 |
2021-10-08 | AME | PRNT | AMETEK INC | 44,705 | 5,611,371.60 | 1.21 |
2021-10-07 | AME | PRNT | AMETEK INC | 44,705 | 5,608,242.25 | 1.23 |
2021-10-06 | AME | PRNT | AMETEK INC | 44,705 | 5,606,454.05 | 1.23 |
2021-10-05 | AME | PRNT | AMETEK INC | 44,705 | 5,503,632.55 | 1.22 |
2021-10-01 | AME | PRNT | AMETEK INC | 44,705 | 5,543,867.05 | 1.20 |
2021-09-30 | AME | PRNT | AMETEK INC | 44,705 | 5,669,935.15 | 1.23 |
2021-09-29 | AME | PRNT | AMETEK INC | 45,916 | 5,843,270.16 | 1.22 |
2021-09-28 | AME | PRNT | AMETEK INC | 45,916 | 5,947,958.64 | 1.20 |
2021-09-27 | AME | PRNT | AMETEK INC | 45,916 | 5,951,172.76 | 1.20 |
2021-09-24 | AME | PRNT | AMETEK INC | 45,916 | 5,934,183.84 | 1.17 |
2021-09-23 | AME | PRNT | AMETEK INC | 46,262 | 5,914,134.08 | 1.17 |
2021-09-22 | AME | PRNT | AMETEK INC | 46,262 | 5,895,629.28 | 1.18 |
2021-09-21 | AME | PRNT | AMETEK INC | 46,262 | 5,910,433.12 | 1.18 |
2021-09-20 | AME | PRNT | AMETEK INC | 46,262 | 6,020,536.68 | 1.16 |
2021-09-17 | AME | PRNT | AMETEK INC | 46,262 | 6,124,163.56 | 1.17 |
2021-09-16 | AME | PRNT | AMETEK INC | 46,262 | 6,080,214.66 | 1.17 |
2021-09-15 | AME | PRNT | AMETEK INC | 46,262 | 6,071,424.88 | 1.18 |
2021-09-14 | AME | PRNT | AMETEK INC | 46,262 | 6,039,504.10 | 1.17 |
2021-09-13 | AME | PRNT | AMETEK INC | 46,262 | 6,033,952.66 | 1.16 |
2021-09-10 | AME | PRNT | AMETEK INC | 46,262 | 6,095,481.12 | 1.16 |
2021-09-09 | AME | PRNT | AMETEK INC | 46,262 | 6,147,294.56 | 1.18 |
2021-09-08 | AME | PRNT | AMETEK INC | 46,262 | 6,158,860.06 | 1.15 |
2021-09-07 | AME | PRNT | AMETEK INC | 46,262 | 6,263,874.80 | 1.17 |
2021-09-03 | AME | PRNT | AMETEK INC | 46,262 | 6,282,842.22 | 1.17 |
2021-09-02 | AME | PRNT | AMETEK INC | 46,262 | 6,207,435.16 | 1.17 |
2021-09-01 | AME | PRNT | AMETEK INC | 46,262 | 6,290,244.14 | 1.20 |
2021-08-31 | AME | PRNT | AMETEK INC | 46,262 | 6,343,445.44 | 1.22 |
2021-08-30 | AME | PRNT | AMETEK INC | 46,262 | 6,330,492.08 | 1.22 |
2021-08-27 | AME | PRNT | AMETEK INC | 46,262 | 6,290,706.76 | 1.23 |
2021-08-26 | AME | PRNT | AMETEK INC | 46,262 | 6,321,239.68 | 1.22 |
2021-08-25 | AME | PRNT | AMETEK INC | 46,262 | 6,295,332.96 | 1.22 |
2021-08-24 | AME | PRNT | AMETEK INC | 46,262 | 6,258,785.98 | 1.22 |
2021-08-23 | AME | PRNT | AMETEK INC | 46,262 | 6,234,729.74 | 1.25 |
2021-08-20 | AME | PRNT | AMETEK INC | 46,435 | 6,239,470.95 | 1.25 |
2021-08-19 | AME | PRNT | AMETEK INC | 46,781 | 6,315,435.00 | 1.25 |
2021-08-18 | AME | PRNT | AMETEK INC | 46,781 | 6,374,846.87 | 1.26 |
2021-08-17 | AME | PRNT | AMETEK INC | 46,781 | 6,437,533.41 | 1.25 |
2021-08-16 | AME | PRNT | AMETEK INC | 46,781 | 6,420,224.44 | 1.24 |
2021-08-13 | AME | PRNT | AMETEK INC | 46,781 | 6,420,692.25 | 1.21 |
2021-08-12 | AME | PRNT | AMETEK INC | 46,781 | 6,430,048.45 | 1.23 |
2021-08-11 | AME | PRNT | AMETEK INC | 46,781 | 6,399,640.80 | 1.22 |
2021-08-10 | AME | PRNT | AMETEK INC | 46,781 | 6,364,555.05 | 1.23 |
2021-08-09 | AME | PRNT | AMETEK INC | 46,781 | 6,400,576.42 | 1.24 |
2021-08-06 | AME | PRNT | AMETEK INC | 46,781 | 6,404,318.90 | 1.23 |
2021-08-05 | AME | PRNT | AMETEK INC | 46,781 | 6,395,898.32 | 1.24 |
2021-08-04 | AME | PRNT | AMETEK INC | 46,954 | 6,515,806.58 | 1.26 |
2021-08-03 | AME | PRNT | AMETEK INC | 46,954 | 6,490,451.42 | 1.25 |
2021-08-02 | AME | PRNT | AMETEK INC | 46,954 | 6,528,953.70 | 1.27 |
2021-07-30 | AME | PRNT | AMETEK INC | 46,954 | 6,507,824.40 | 1.27 |
2021-07-29 | AME | PRNT | AMETEK INC | 46,954 | 6,426,593.98 | 1.26 |
2021-07-28 | AME | PRNT | AMETEK INC | 47,127 | 6,457,812.81 | 1.29 |
2021-07-27 | AME | PRNT | AMETEK INC | 47,127 | 6,468,180.75 | 1.28 |
2021-07-26 | AME | PRNT | AMETEK INC | 47,127 | 6,495,514.41 | 1.29 |
2021-07-23 | AME | PRNT | AMETEK INC | 47,127 | 6,464,410.59 | 1.28 |
2021-07-22 | AME | PRNT | AMETEK INC | 47,127 | 6,457,341.54 | 1.28 |
2021-07-21 | AME | PRNT | AMETEK INC | 47,127 | 6,443,674.71 | 1.28 |
2021-07-20 | AME | PRNT | AMETEK INC | 47,127 | 6,270,718.62 | 1.29 |
2021-07-19 | AME | PRNT | AMETEK INC | 47,477 | 6,467,791.71 | 1.31 |
2021-07-16 | AME | PRNT | AMETEK INC | 52,204 | 7,085,648.92 | 1.41 |
2021-07-15 | AME | PRNT | AMETEK INC | 52,204 | 7,038,143.28 | 1.38 |
2021-07-14 | AME | PRNT | AMETEK INC | 52,584 | 7,099,365.84 | 1.36 |
2021-07-13 | AME | PRNT | AMETEK INC | 53,154 | 7,244,890.20 | 1.36 |
2021-07-12 | AME | PRNT | AMETEK INC | 53,154 | 7,200,772.38 | 1.33 |
2021-07-09 | AME | PRNT | AMETEK INC | 53,344 | 7,096,352.32 | 1.32 |
2021-07-08 | AME | PRNT | AMETEK INC | 53,344 | 7,216,376.32 | 1.34 |
2021-07-07 | AME | PRNT | AMETEK INC | 53,344 | 7,094,752.00 | 1.30 |
2021-07-06 | AME | PRNT | AMETEK INC | 53,344 | 7,198,239.36 | 1.31 |
2021-07-02 | AME | PRNT | AMETEK INC | 53,344 | 7,144,895.36 | 1.29 |
2021-07-01 | AME | PRNT | AMETEK INC | 53,344 | 7,121,424.00 | 1.28 |
2021-06-30 | AME | PRNT | AMETEK INC | 53,344 | 7,093,685.12 | 1.27 |
2021-06-29 | AME | PRNT | AMETEK INC | 53,344 | 7,107,021.12 | 1.26 |
2021-06-28 | AME | PRNT | AMETEK INC | 53,344 | 7,129,425.60 | 1.28 |
2021-06-25 | AME | PRNT | AMETEK INC | 53,344 | 7,128,358.72 | 1.28 |
2021-06-24 | AME | PRNT | AMETEK INC | 53,344 | 7,109,688.32 | 1.29 |
2021-06-23 | AME | PRNT | AMETEK INC | 53,344 | 7,127,825.28 | 1.30 |
2021-06-22 | AME | PRNT | AMETEK INC | 53,344 | 7,133,159.68 | 1.35 |
2021-06-21 | AME | PRNT | AMETEK INC | 53,724 | 7,019,040.60 | 1.34 |
2021-06-18 | AME | PRNT | AMETEK INC | 53,724 | 7,198,478.76 | 1.36 |
2021-06-17 | AME | PRNT | AMETEK INC | 53,724 | 7,274,229.60 | 1.37 |
2021-06-16 | AME | PRNT | AMETEK INC | 53,724 | 7,368,783.84 | 1.39 |
2021-06-15 | AME | PRNT | AMETEK INC | 53,724 | 7,316,134.32 | 1.36 |
2021-06-14 | AME | PRNT | AMETEK INC | 53,724 | 7,298,942.64 | 1.35 |
2021-06-11 | AME | PRNT | AMETEK INC | 53,724 | 7,325,267.40 | 1.37 |
2021-06-10 | AME | PRNT | AMETEK INC | 54,104 | 7,342,453.84 | 1.35 |
2021-06-09 | AME | PRNT | AMETEK INC | 54,104 | 7,396,557.84 | 1.34 |
2021-06-08 | AME | PRNT | AMETEK INC | 54,104 | 7,394,934.72 | 1.34 |
2021-06-07 | AME | PRNT | AMETEK INC | 54,104 | 7,450,120.80 | 1.35 |
2021-06-04 | AME | PRNT | AMETEK INC | 54,104 | 7,403,050.32 | 1.36 |
2021-06-03 | AME | PRNT | AMETEK INC | 54,104 | 7,351,110.48 | 1.33 |
2021-06-02 | AME | PRNT | AMETEK INC | 54,104 | 7,345,700.08 | 1.35 |
2021-06-01 | AME | PRNT | AMETEK INC | 54,104 | 7,309,450.40 | 1.34 |
2021-05-28 | AME | PRNT | AMETEK INC | 54,484 | 7,321,559.92 | 1.32 |
2021-05-27 | AME | PRNT | AMETEK INC | 54,484 | 7,273,069.16 | 1.33 |
2021-05-26 | AME | PRNT | AMETEK INC | 54,484 | 7,252,910.08 | 1.35 |
2021-05-25 | AME | PRNT | AMETEK INC | 54,484 | 7,283,965.96 | 1.35 |
2021-05-24 | AME | PRNT | AMETEK INC | 54,484 | 7,238,199.40 | 1.35 |
2021-05-21 | AME | PRNT | AMETEK INC | 54,484 | 7,212,591.92 | 1.36 |
2021-05-20 | AME | PRNT | AMETEK INC | 54,484 | 7,166,280.52 | 1.35 |
2021-05-19 | AME | PRNT | AMETEK INC | 54,484 | 7,196,246.72 | 1.36 |
2021-05-18 | AME | PRNT | AMETEK INC | 54,484 | 7,297,586.96 | 1.41 |
2021-05-17 | AME | PRNT | AMETEK INC | 54,866 | 7,370,698.44 | 1.40 |
2021-05-14 | AME | PRNT | AMETEK INC | 54,866 | 7,320,221.72 | 1.43 |
2021-05-13 | AME | PRNT | AMETEK INC | 54,866 | 7,178,667.44 | 1.40 |
2021-05-12 | AME | PRNT | AMETEK INC | 55,248 | 7,521,462.72 | 1.40 |
2021-05-11 | AME | PRNT | AMETEK INC | 55,248 | 7,573,948.32 | 1.43 |
2021-05-10 | AME | PRNT | AMETEK INC | 55,630 | 7,639,667.90 | 1.39 |
2021-05-07 | AME | PRNT | AMETEK INC | 57,349 | 7,790,288.16 | 1.40 |
2021-05-06 | AME | PRNT | AMETEK INC | 57,349 | 7,849,931.12 | 1.39 |
2021-05-05 | AME | PRNT | AMETEK INC | 57,349 | 7,801,184.47 | 1.39 |
2021-05-04 | AME | PRNT | AMETEK INC | 57,349 | 7,702,544.19 | 1.34 |
2021-05-03 | AME | PRNT | AMETEK INC | 57,349 | 7,738,100.57 | 1.34 |
2021-04-30 | AME | PRNT | AMETEK INC | 57,349 | 7,861,974.41 | 1.34 |
2021-04-29 | AME | PRNT | AMETEK INC | 57,349 | 7,746,129.43 | 1.30 |
2021-04-28 | AME | PRNT | AMETEK INC | 57,349 | 7,747,849.90 | 1.29 |
2021-04-27 | AME | PRNT | AMETEK INC | 57,349 | 7,724,336.81 | 1.29 |
2021-04-26 | AME | PRNT | AMETEK INC | 57,349 | 7,742,688.49 | 1.31 |
2021-04-23 | AME | PRNT | AMETEK INC | 57,349 | 7,657,811.97 | 1.32 |
2021-04-22 | AME | PRNT | AMETEK INC | 57,540 | 7,657,998.60 | 1.31 |
2021-04-21 | AME | PRNT | AMETEK INC | 58,304 | 7,631,410.56 | 1.32 |
2021-04-20 | AME | PRNT | AMETEK INC | 58,877 | 7,778,829.24 | 1.33 |
2021-04-19 | AME | PRNT | AMETEK INC | 59,450 | 7,897,932.50 | 1.31 |
2021-04-16 | AME | PRNT | AMETEK INC | 62,012 | 8,256,897.80 | 1.37 |
2021-04-15 | AME | PRNT | AMETEK INC | 62,012 | 8,130,393.32 | 1.34 |
2021-04-14 | AME | PRNT | AMETEK INC | 62,012 | 8,176,902.32 | 1.35 |
2021-04-13 | AME | PRNT | AMETEK INC | 62,012 | 8,246,975.88 | 1.37 |
2021-04-09 | AME | PRNT | AMETEK INC | 62,012 | 8,081,403.84 | 1.32 |
2021-04-08 | AME | PRNT | AMETEK INC | 61,779 | 8,003,469.45 | 1.32 |
2021-04-07 | AME | PRNT | AMETEK INC | 61,779 | 8,018,296.41 | 1.30 |
2021-04-06 | AME | PRNT | AMETEK INC | 60,363 | 7,890,047.73 | 1.30 |
2021-04-05 | AME | PRNT | AMETEK INC | 59,188 | 7,615,128.08 | 1.27 |
2021-04-01 | AME | PRNT | AMETEK INC | 57,055 | 7,287,635.15 | 1.29 |
2021-03-31 | AME | PRNT | AMETEK INC | 56,347 | 7,180,861.68 | 1.32 |
2021-03-30 | AME | PRNT | AMETEK INC | 56,347 | 7,224,248.87 | 1.35 |
2021-03-29 | AME | PRNT | AMETEK INC | 56,347 | 7,174,100.04 | 1.31 |
2021-03-26 | AME | PRNT | AMETEK INC | 56,347 | 6,933,498.35 | 1.29 |
2021-03-25 | AME | PRNT | AMETEK INC | 56,347 | 6,919,975.07 | 1.30 |
2021-03-24 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.26 |
2021-03-23 | AME | PRNT | AMETEK INC | 56,347 | 6,924,482.83 | 1.23 |
2021-03-22 | AME | PRNT | AMETEK INC | 56,347 | 6,804,463.72 | 1.21 |
2021-03-19 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.23 |
2021-03-18 | AME | PRNT | AMETEK INC | 56,347 | 6,857,993.37 | 1.20 |
2021-03-17 | AME | PRNT | AMETEK INC | 56,108 | 6,780,090.72 | 1.20 |
2021-03-15 | AME | PRNT | AMETEK INC | 55,376 | 6,799,065.28 | 1.18 |
2021-03-12 | AME | PRNT | AMETEK INC | 54,647 | 6,643,435.79 | 1.19 |
2021-03-11 | AME | PRNT | AMETEK INC | 54,647 | 6,662,015.77 | 1.19 |
2021-03-10 | AME | PRNT | AMETEK INC | 54,647 | 6,760,926.84 | 1.27 |
2021-03-09 | AME | PRNT | AMETEK INC | 54,647 | 6,592,067.61 | 1.24 |
2021-03-08 | AME | PRNT | AMETEK INC | 54,647 | 6,747,811.56 | 1.35 |
2021-03-05 | AME | PRNT | AMETEK INC | 56,393 | 6,894,044.25 | 1.30 |
2021-03-04 | AME | PRNT | AMETEK INC | 58,333 | 7,022,709.87 | 1.27 |
2021-03-03 | AME | PRNT | AMETEK INC | 58,527 | 7,168,386.96 | 1.23 |
2021-03-02 | AME | PRNT | AMETEK INC | 58,527 | 7,163,119.53 | 1.17 |
2021-03-01 | AME | PRNT | AMETEK INC | 58,527 | 7,156,681.56 | 1.13 |
2021-02-26 | AME | PRNT | AMETEK INC | 59,691 | 7,041,747.27 | 1.15 |
2021-02-25 | AME | PRNT | AMETEK INC | 59,691 | 7,180,827.30 | 1.16 |
2021-02-24 | AME | PRNT | AMETEK INC | 59,691 | 7,342,589.91 | 1.14 |
2021-02-23 | AME | PRNT | AMETEK INC | 61,243 | 7,345,485.42 | 1.13 |
2021-02-22 | AME | PRNT | AMETEK INC | 61,243 | 7,357,734.02 | 1.07 |
2021-02-19 | AME | PRNT | AMETEK INC | 60,227 | 7,279,035.22 | 1.05 |
2021-02-18 | AME | PRNT | AMETEK INC | 61,585 | 7,325,535.75 | 1.06 |
2021-02-17 | AME | PRNT | AMETEK INC | 61,585 | 7,403,132.85 | 1.03 |
2021-02-16 | AME | PRNT | AMETEK INC | 60,409 | 7,323,383.07 | 1.00 |
2021-02-12 | AME | PRNT | AMETEK INC | 59,625 | 7,259,343.75 | 0.99 |
2021-02-11 | AME | PRNT | AMETEK INC | 59,037 | 7,181,851.05 | 0.99 |
2021-02-10 | AME | PRNT | AMETEK INC | 57,861 | 6,971,093.28 | 0.98 |
2021-02-09 | AME | PRNT | AMETEK INC | 51,981 | 6,285,022.71 | 0.94 |
2021-02-08 | AME | PRNT | AMETEK INC | 42,965 | 5,151,073.85 | 0.95 |
5 Day
1.65%
1.65%
1 Month
3.89%
3.89%
3 Month
10.11%
10.11%
YTD
3.89%
3.89%
6 Month
19.00%
19.00%
1 Year
6.60%
6.60%
2 Year
27.99%
27.99%
5 Year
92.43%
92.43%