Ametek Inc AME logo
AME

Ametek Inc

Company

CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Industry
Website
Description

Key Statistics

Beta
0.84
Market Cap
25.37 B
Outstanding Shares
230,910,009
52 Week Low
106.17
52 Week High
147.55

About

AMETEK is a leading global manufacturer of electronic instruments and electromechanical devices with 2019 sales of approximately $5.0 billion. The AMETEK Growth Model integrates the Four Growth Strategies - Operational Excellence, New Product Development, Global and Market Expansion, and Strategic Acquisitions - with a disciplined focus on cash generation and capital deployment. AMETEK's objective is double-digit percentage growth in earnings per share over the business cycle and a superior return on total capital. The common stock of AMETEK is a component of the S&P 500.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT AMETEK INC 33,388 $ 3,669,007 1.84 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 AME PRNT AMETEK INC 33,388 3,669,007.32 1.84
2022-06-30 AME PRNT AMETEK INC 33,388 3,690,709.52 1.85
2022-06-29 AME PRNT AMETEK INC 33,388 3,676,686.56 1.82
2022-06-28 AME PRNT AMETEK INC 33,388 3,763,161.48 1.82
2022-06-27 AME PRNT AMETEK INC 33,388 3,789,538.00 1.82
2022-06-24 AME PRNT AMETEK INC 33,744 3,676,746.24 1.78
2022-06-23 AME PRNT AMETEK INC 33,744 3,661,561.44 1.81
2022-06-22 AME PRNT AMETEK INC 33,744 3,654,137.76 1.81
2022-06-21 AME PRNT AMETEK INC 33,744 3,615,332.16 1.82
2022-06-17 AME PRNT AMETEK INC 33,744 3,652,113.12 1.87
2022-06-16 AME PRNT AMETEK INC 33,744 3,788,776.32 1.87
2022-06-15 AME PRNT AMETEK INC 33,744 3,757,056.96 1.91
2022-06-14 AME PRNT AMETEK INC 33,744 3,769,542.24 1.89
2022-06-13 AME PRNT AMETEK INC 33,744 3,896,082.24 1.85
2022-06-10 AME PRNT AMETEK INC 33,744 4,009,462.08 1.84
2022-06-09 AME PRNT AMETEK INC 33,744 4,108,332.00 1.83
2022-06-08 AME PRNT AMETEK INC 33,744 4,173,120.48 1.85
2022-06-07 AME PRNT AMETEK INC 33,744 4,131,277.92 1.84
2022-06-06 AME PRNT AMETEK INC 33,744 4,130,603.04 1.85
2022-06-03 AME PRNT AMETEK INC 33,744 4,157,598.24 1.83
2022-06-02 AME PRNT AMETEK INC 33,744 4,063,789.92 1.84
2022-06-01 AME PRNT AMETEK INC 33,744 4,098,883.68 1.82
2022-05-31 AME PRNT AMETEK INC 33,744 4,132,290.24 1.83
2022-05-27 AME PRNT AMETEK INC 33,744 4,064,127.36 1.88
2022-05-26 AME PRNT AMETEK INC 33,744 3,983,479.20 1.86
2022-05-25 AME PRNT AMETEK INC 33,744 3,998,326.56 1.88
2022-05-24 AME PRNT AMETEK INC 34,278 4,083,880.92 1.85
2022-05-23 AME PRNT AMETEK INC 34,278 4,022,866.08 1.84
2022-05-20 AME PRNT AMETEK INC 34,278 4,000,585.38 1.82
2022-05-19 AME PRNT AMETEK INC 34,278 3,988,930.86 1.82
2022-05-18 AME PRNT AMETEK INC 34,456 4,184,681.20 1.85
2022-05-17 AME PRNT AMETEK INC 34,812 4,186,839.24 1.90
2022-05-16 AME PRNT AMETEK INC 34,812 4,213,644.48 1.89
2022-05-13 AME PRNT AMETEK INC 34,812 4,191,712.92 1.96
2022-05-12 AME PRNT AMETEK INC 34,812 4,192,757.28 1.98
2022-05-11 AME PRNT AMETEK INC 34,812 4,208,422.68 1.94
2022-05-10 AME PRNT AMETEK INC 34,989 4,263,059.76 1.90
2022-05-09 AME PRNT AMETEK INC 34,989 4,308,195.57 1.83
2022-05-06 AME PRNT AMETEK INC 34,989 4,274,606.13 1.78
2022-05-05 AME PRNT AMETEK INC 34,989 4,448,151.57 1.79
2022-05-04 AME PRNT AMETEK INC 34,989 4,349,482.59 1.79
2022-05-03 AME PRNT AMETEK INC 34,989 4,419,810.48 1.81
2022-05-02 AME PRNT AMETEK INC 34,989 4,417,711.14 1.84
2022-04-29 AME PRNT AMETEK INC 34,989 4,483,140.57 1.84
2022-04-28 AME PRNT AMETEK INC 34,989 4,421,909.82 1.83
2022-04-27 AME PRNT AMETEK INC 34,989 4,385,171.37 1.81
2022-04-26 AME PRNT AMETEK INC 34,989 4,466,345.85 1.75
2022-04-25 AME PRNT AMETEK INC 34,989 4,449,551.13 1.75
2022-04-22 AME PRNT AMETEK INC 34,989 4,627,295.25 1.77
2022-04-21 AME PRNT AMETEK INC 34,989 4,622,396.79 1.73
2022-04-20 AME PRNT AMETEK INC 34,989 4,553,118.57 1.71
2022-04-19 AME PRNT AMETEK INC 34,989 4,453,399.92 1.63
2022-04-18 AME PRNT AMETEK INC 36,734 4,667,054.70 1.72
2022-04-14 AME PRNT AMETEK INC 36,734 4,758,522.36 1.76
2022-04-13 AME PRNT AMETEK INC 37,108 4,775,428.52 1.77
2022-04-12 AME PRNT AMETEK INC 37,108 4,819,587.04 1.79
2022-04-11 AME PRNT AMETEK INC 37,108 4,891,576.56 1.78
2022-04-08 AME PRNT AMETEK INC 37,108 4,909,388.40 1.75
2022-04-07 AME PRNT AMETEK INC 37,108 4,895,658.44 1.75
2022-04-06 AME PRNT AMETEK INC 37,108 4,890,463.32 1.69
2022-04-05 AME PRNT AMETEK INC 37,108 4,972,472.00 1.67
2022-04-04 AME PRNT AMETEK INC 37,108 4,986,573.04 1.70
2022-04-01 AME PRNT AMETEK INC 37,108 4,942,043.44 1.69
2022-03-31 AME PRNT AMETEK INC 37,108 5,025,536.44 1.67
2022-03-30 AME PRNT AMETEK INC 37,108 5,045,574.76 1.65
2022-03-29 AME PRNT AMETEK INC 37,108 4,960,226.36 1.69
2022-03-28 AME PRNT AMETEK INC 37,108 4,956,144.48 1.69
2022-03-25 AME PRNT AMETEK INC 37,108 4,916,810.00 1.67
2022-03-24 AME PRNT AMETEK INC 37,108 4,918,665.40 1.68
2022-03-23 AME PRNT AMETEK INC 37,108 4,995,478.96 1.68
2022-03-22 AME PRNT AMETEK INC 37,108 4,998,076.52 1.70
2022-03-21 AME PRNT AMETEK INC 37,108 5,000,674.08 1.68
2022-03-18 AME PRNT AMETEK INC 37,108 4,926,087.00 1.69
2022-03-17 AME PRNT AMETEK INC 37,108 4,875,249.04 1.71
2022-03-16 AME PRNT AMETEK INC 37,108 4,801,033.04 1.78
2022-03-15 AME PRNT AMETEK INC 37,108 4,716,055.72 1.77
2022-03-14 AME PRNT AMETEK INC 37,108 4,688,224.72 1.71
2022-03-11 AME PRNT AMETEK INC 37,482 4,804,442.76 1.71
2022-03-10 AME PRNT AMETEK INC 37,482 4,891,775.82 1.70
2022-03-09 AME PRNT AMETEK INC 37,482 4,828,806.06 1.75
2022-03-08 AME PRNT AMETEK INC 37,856 4,902,352.00 1.76
2022-03-07 AME PRNT AMETEK INC 37,856 4,958,757.44 1.75
2022-03-04 AME PRNT AMETEK INC 37,856 4,961,028.80 1.69
2022-03-03 AME PRNT AMETEK INC 37,856 4,958,757.44 1.64
2022-03-02 AME PRNT AMETEK INC 37,856 4,822,475.84 1.61
2022-03-01 AME PRNT AMETEK INC 37,856 4,913,330.24 1.61
2022-02-28 AME PRNT AMETEK INC 37,856 4,916,358.72 1.63
2022-02-25 AME PRNT AMETEK INC 38,417 4,902,393.37 1.64
2022-02-24 AME PRNT AMETEK INC 38,417 4,793,289.09 1.64
2022-02-23 AME PRNT AMETEK INC 38,417 4,895,862.48 1.64
2022-02-22 AME PRNT AMETEK INC 38,417 4,925,827.74 1.61
2022-02-18 AME PRNT AMETEK INC 38,417 4,929,669.44 1.56
2022-02-17 AME PRNT AMETEK INC 38,417 5,063,360.60 1.56
2022-02-16 AME PRNT AMETEK INC 38,417 5,048,377.97 1.58
2022-02-15 AME PRNT AMETEK INC 38,417 5,000,356.72 1.63
2022-02-14 AME PRNT AMETEK INC 38,417 5,025,327.77 1.62
2022-02-11 AME PRNT AMETEK INC 38,417 5,205,119.33 1.64
2022-02-10 AME PRNT AMETEK INC 38,417 5,244,688.84 1.62
2022-02-09 AME PRNT AMETEK INC 38,417 5,203,966.82 1.65
2022-02-08 AME PRNT AMETEK INC 38,417 5,196,283.42 1.68
2022-02-07 AME PRNT AMETEK INC 38,417 5,166,702.33 1.67
2022-02-04 AME PRNT AMETEK INC 38,417 5,311,534.42 1.73
2022-02-03 AME PRNT AMETEK INC 38,417 5,370,312.43 1.72
2022-02-02 AME PRNT AMETEK INC 38,417 5,266,586.53 1.67
2022-02-01 AME PRNT AMETEK INC 38,417 5,254,293.09 1.68
2022-01-31 AME PRNT AMETEK INC 38,417 5,185,910.83 1.72
2022-01-28 AME PRNT AMETEK INC 38,996 5,165,410.16 1.72
2022-01-27 AME PRNT AMETEK INC 39,578 5,279,309.42 1.70
2022-01-26 AME PRNT AMETEK INC 39,578 5,299,098.42 1.68
2022-01-25 AME PRNT AMETEK INC 39,968 5,448,837.44 1.74
2022-01-24 AME PRNT AMETEK INC 39,968 5,452,434.56 1.78
2022-01-21 AME PRNT AMETEK INC 37,869 5,173,662.78 1.57
2022-01-20 AME PRNT AMETEK INC 38,046 5,282,306.64 1.58
2022-01-19 AME PRNT AMETEK INC 38,577 5,383,806.12 1.59
2022-01-18 AME PRNT AMETEK INC 38,931 5,510,293.74 1.56
2022-01-14 AME PRNT AMETEK INC 38,931 5,608,399.86 1.58
2022-01-13 AME PRNT AMETEK INC 38,931 5,590,880.91 1.54
2022-01-12 AME PRNT AMETEK INC 38,931 5,550,781.98 1.52
2022-01-11 AME PRNT AMETEK INC 38,931 5,459,294.13 1.53
2022-01-10 AME PRNT AMETEK INC 39,993 5,694,203.34 1.53
2022-01-07 AME PRNT AMETEK INC 39,993 5,804,983.95 1.55
2022-01-06 AME PRNT AMETEK INC 40,524 5,812,357.32 1.52
2022-01-05 AME PRNT AMETEK INC 40,524 5,920,151.16 1.49
2022-01-04 AME PRNT AMETEK INC 40,524 5,822,083.08 1.46
2022-01-03 AME PRNT AMETEK INC 40,524 5,958,648.96 1.51
2021-12-31 AME PRNT AMETEK INC 40,524 5,935,550.28 1.49
2021-12-30 AME PRNT AMETEK INC 40,524 5,973,642.84 1.51
2021-12-29 AME PRNT AMETEK INC 40,524 5,931,092.64 1.50
2021-12-28 AME PRNT AMETEK INC 40,524 5,889,352.92 1.48
2021-12-27 AME PRNT AMETEK INC 40,524 5,777,506.68 1.46
2021-12-23 AME PRNT AMETEK INC 40,524 5,715,910.20 1.46
2021-12-22 AME PRNT AMETEK INC 40,524 5,697,674.40 1.46
2021-12-21 AME PRNT AMETEK INC 40,524 5,632,430.76 1.49
2021-12-20 AME PRNT AMETEK INC 40,524 5,666,470.92 1.47
2021-12-17 AME PRNT AMETEK INC 41,232 5,931,223.20 1.54
2021-12-16 AME PRNT AMETEK INC 41,409 5,974,490.52 1.52
2021-12-15 AME PRNT AMETEK INC 41,763 5,894,429.82 1.51
2021-12-14 AME PRNT AMETEK INC 41,763 5,951,227.50 1.50
2021-12-13 AME PRNT AMETEK INC 41,763 5,961,668.25 1.47
2021-12-10 AME PRNT AMETEK INC 41,763 5,892,341.67 1.44
2021-12-09 AME PRNT AMETEK INC 42,117 5,941,024.02 1.42
2021-12-08 AME PRNT AMETEK INC 42,294 5,938,077.60 1.42
2021-12-07 AME PRNT AMETEK INC 42,294 5,921,582.94 1.47
2021-12-06 AME PRNT AMETEK INC 42,294 5,884,787.16 1.48
2021-12-03 AME PRNT AMETEK INC 42,294 5,873,367.78 1.44
2021-12-02 AME PRNT AMETEK INC 42,294 5,743,525.20 1.42
2021-12-01 AME PRNT AMETEK INC 42,294 5,773,131.00 1.41
2021-11-30 AME PRNT AMETEK INC 43,002 6,020,710.02 1.43
2021-11-29 AME PRNT AMETEK INC 43,002 5,981,148.18 1.43
2021-11-26 AME PRNT AMETEK INC 43,002 6,154,016.22 1.43
2021-11-24 AME PRNT AMETEK INC 43,179 6,179,346.69 1.44
2021-11-23 AME PRNT AMETEK INC 43,356 6,155,684.88 1.40
2021-11-22 AME PRNT AMETEK INC 43,356 6,177,362.88 1.37
2021-11-19 AME PRNT AMETEK INC 43,356 6,116,664.48 1.36
2021-11-18 AME PRNT AMETEK INC 43,356 6,127,503.48 1.34
2021-11-17 AME PRNT AMETEK INC 43,534 6,156,142.94 1.33
2021-11-16 AME PRNT AMETEK INC 43,534 6,098,678.06 1.32
2021-11-15 AME PRNT AMETEK INC 43,534 6,106,078.84 1.28
2021-11-12 AME PRNT AMETEK INC 44,242 6,137,250.24 1.30
2021-11-11 AME PRNT AMETEK INC 44,242 6,168,219.64 1.31
2021-11-10 AME PRNT AMETEK INC 44,242 6,165,565.12 1.27
2021-11-09 AME PRNT AMETEK INC 44,242 6,166,007.54 1.24
2021-11-08 AME PRNT AMETEK INC 44,242 6,235,467.48 1.28
2021-11-05 AME PRNT AMETEK INC 44,419 6,236,427.60 1.27
2021-11-04 AME PRNT AMETEK INC 44,419 6,263,967.38 1.29
2021-11-03 AME PRNT AMETEK INC 44,773 6,261,504.05 1.29
2021-11-02 AME PRNT AMETEK INC 44,773 6,001,820.65 1.22
2021-11-01 AME PRNT AMETEK INC 44,773 5,927,945.20 1.25
2021-10-28 AME PRNT AMETEK INC 44,773 5,815,117.24 1.24
2021-10-27 AME PRNT AMETEK INC 44,773 5,849,144.72 1.23
2021-10-26 AME PRNT AMETEK INC 44,773 5,842,428.77 1.22
2021-10-25 AME PRNT AMETEK INC 44,773 5,871,531.22 1.25
2021-10-22 AME PRNT AMETEK INC 44,773 5,843,771.96 1.23
2021-10-21 AME PRNT AMETEK INC 45,304 5,902,658.16 1.24
2021-10-20 AME PRNT AMETEK INC 45,304 5,895,862.56 1.24
2021-10-19 AME PRNT AMETEK INC 45,304 5,842,856.88 1.24
2021-10-18 AME PRNT AMETEK INC 45,304 5,813,862.32 1.25
2021-10-15 AME PRNT AMETEK INC 44,359 5,694,808.42 1.23
2021-10-14 AME PRNT AMETEK INC 44,705 5,555,490.35 1.20
2021-10-13 AME PRNT AMETEK INC 44,705 5,516,597.00 1.21
2021-10-12 AME PRNT AMETEK INC 44,705 5,563,984.30 1.22
2021-10-11 AME PRNT AMETEK INC 44,705 5,641,323.95 1.23
2021-10-08 AME PRNT AMETEK INC 44,705 5,611,371.60 1.21
2021-10-07 AME PRNT AMETEK INC 44,705 5,608,242.25 1.23
2021-10-06 AME PRNT AMETEK INC 44,705 5,606,454.05 1.23
2021-10-05 AME PRNT AMETEK INC 44,705 5,503,632.55 1.22
2021-10-01 AME PRNT AMETEK INC 44,705 5,543,867.05 1.20
2021-09-30 AME PRNT AMETEK INC 44,705 5,669,935.15 1.23
2021-09-29 AME PRNT AMETEK INC 45,916 5,843,270.16 1.22
2021-09-28 AME PRNT AMETEK INC 45,916 5,947,958.64 1.20
2021-09-27 AME PRNT AMETEK INC 45,916 5,951,172.76 1.20
2021-09-24 AME PRNT AMETEK INC 45,916 5,934,183.84 1.17
2021-09-23 AME PRNT AMETEK INC 46,262 5,914,134.08 1.17
2021-09-22 AME PRNT AMETEK INC 46,262 5,895,629.28 1.18
2021-09-21 AME PRNT AMETEK INC 46,262 5,910,433.12 1.18
2021-09-20 AME PRNT AMETEK INC 46,262 6,020,536.68 1.16
2021-09-17 AME PRNT AMETEK INC 46,262 6,124,163.56 1.17
2021-09-16 AME PRNT AMETEK INC 46,262 6,080,214.66 1.17
2021-09-15 AME PRNT AMETEK INC 46,262 6,071,424.88 1.18
2021-09-14 AME PRNT AMETEK INC 46,262 6,039,504.10 1.17
2021-09-13 AME PRNT AMETEK INC 46,262 6,033,952.66 1.16
2021-09-10 AME PRNT AMETEK INC 46,262 6,095,481.12 1.16
2021-09-09 AME PRNT AMETEK INC 46,262 6,147,294.56 1.18
2021-09-08 AME PRNT AMETEK INC 46,262 6,158,860.06 1.15
2021-09-07 AME PRNT AMETEK INC 46,262 6,263,874.80 1.17
2021-09-03 AME PRNT AMETEK INC 46,262 6,282,842.22 1.17
2021-09-02 AME PRNT AMETEK INC 46,262 6,207,435.16 1.17
2021-09-01 AME PRNT AMETEK INC 46,262 6,290,244.14 1.20
2021-08-31 AME PRNT AMETEK INC 46,262 6,343,445.44 1.22
2021-08-30 AME PRNT AMETEK INC 46,262 6,330,492.08 1.22
2021-08-27 AME PRNT AMETEK INC 46,262 6,290,706.76 1.23
2021-08-26 AME PRNT AMETEK INC 46,262 6,321,239.68 1.22
2021-08-25 AME PRNT AMETEK INC 46,262 6,295,332.96 1.22
2021-08-24 AME PRNT AMETEK INC 46,262 6,258,785.98 1.22
2021-08-23 AME PRNT AMETEK INC 46,262 6,234,729.74 1.25
2021-08-20 AME PRNT AMETEK INC 46,435 6,239,470.95 1.25
2021-08-19 AME PRNT AMETEK INC 46,781 6,315,435.00 1.25
2021-08-18 AME PRNT AMETEK INC 46,781 6,374,846.87 1.26
2021-08-17 AME PRNT AMETEK INC 46,781 6,437,533.41 1.25
2021-08-16 AME PRNT AMETEK INC 46,781 6,420,224.44 1.24
2021-08-13 AME PRNT AMETEK INC 46,781 6,420,692.25 1.21
2021-08-12 AME PRNT AMETEK INC 46,781 6,430,048.45 1.23
2021-08-11 AME PRNT AMETEK INC 46,781 6,399,640.80 1.22
2021-08-10 AME PRNT AMETEK INC 46,781 6,364,555.05 1.23
2021-08-09 AME PRNT AMETEK INC 46,781 6,400,576.42 1.24
2021-08-06 AME PRNT AMETEK INC 46,781 6,404,318.90 1.23
2021-08-05 AME PRNT AMETEK INC 46,781 6,395,898.32 1.24
2021-08-04 AME PRNT AMETEK INC 46,954 6,515,806.58 1.26
2021-08-03 AME PRNT AMETEK INC 46,954 6,490,451.42 1.25
2021-08-02 AME PRNT AMETEK INC 46,954 6,528,953.70 1.27
2021-07-30 AME PRNT AMETEK INC 46,954 6,507,824.40 1.27
2021-07-29 AME PRNT AMETEK INC 46,954 6,426,593.98 1.26
2021-07-28 AME PRNT AMETEK INC 47,127 6,457,812.81 1.29
2021-07-27 AME PRNT AMETEK INC 47,127 6,468,180.75 1.28
2021-07-26 AME PRNT AMETEK INC 47,127 6,495,514.41 1.29
2021-07-23 AME PRNT AMETEK INC 47,127 6,464,410.59 1.28
2021-07-22 AME PRNT AMETEK INC 47,127 6,457,341.54 1.28
2021-07-21 AME PRNT AMETEK INC 47,127 6,443,674.71 1.28
2021-07-20 AME PRNT AMETEK INC 47,127 6,270,718.62 1.29
2021-07-19 AME PRNT AMETEK INC 47,477 6,467,791.71 1.31
2021-07-16 AME PRNT AMETEK INC 52,204 7,085,648.92 1.41
2021-07-15 AME PRNT AMETEK INC 52,204 7,038,143.28 1.38
2021-07-14 AME PRNT AMETEK INC 52,584 7,099,365.84 1.36
2021-07-13 AME PRNT AMETEK INC 53,154 7,244,890.20 1.36
2021-07-12 AME PRNT AMETEK INC 53,154 7,200,772.38 1.33
2021-07-09 AME PRNT AMETEK INC 53,344 7,096,352.32 1.32
2021-07-08 AME PRNT AMETEK INC 53,344 7,216,376.32 1.34
2021-07-07 AME PRNT AMETEK INC 53,344 7,094,752.00 1.30
2021-07-06 AME PRNT AMETEK INC 53,344 7,198,239.36 1.31
2021-07-02 AME PRNT AMETEK INC 53,344 7,144,895.36 1.29
2021-07-01 AME PRNT AMETEK INC 53,344 7,121,424.00 1.28
2021-06-30 AME PRNT AMETEK INC 53,344 7,093,685.12 1.27
2021-06-29 AME PRNT AMETEK INC 53,344 7,107,021.12 1.26
2021-06-28 AME PRNT AMETEK INC 53,344 7,129,425.60 1.28
2021-06-25 AME PRNT AMETEK INC 53,344 7,128,358.72 1.28
2021-06-24 AME PRNT AMETEK INC 53,344 7,109,688.32 1.29
2021-06-23 AME PRNT AMETEK INC 53,344 7,127,825.28 1.30
2021-06-22 AME PRNT AMETEK INC 53,344 7,133,159.68 1.35
2021-06-21 AME PRNT AMETEK INC 53,724 7,019,040.60 1.34
2021-06-18 AME PRNT AMETEK INC 53,724 7,198,478.76 1.36
2021-06-17 AME PRNT AMETEK INC 53,724 7,274,229.60 1.37
2021-06-16 AME PRNT AMETEK INC 53,724 7,368,783.84 1.39
2021-06-15 AME PRNT AMETEK INC 53,724 7,316,134.32 1.36
2021-06-14 AME PRNT AMETEK INC 53,724 7,298,942.64 1.35
2021-06-11 AME PRNT AMETEK INC 53,724 7,325,267.40 1.37
2021-06-10 AME PRNT AMETEK INC 54,104 7,342,453.84 1.35
2021-06-09 AME PRNT AMETEK INC 54,104 7,396,557.84 1.34
2021-06-08 AME PRNT AMETEK INC 54,104 7,394,934.72 1.34
2021-06-07 AME PRNT AMETEK INC 54,104 7,450,120.80 1.35
2021-06-04 AME PRNT AMETEK INC 54,104 7,403,050.32 1.36
2021-06-03 AME PRNT AMETEK INC 54,104 7,351,110.48 1.33
2021-06-02 AME PRNT AMETEK INC 54,104 7,345,700.08 1.35
2021-06-01 AME PRNT AMETEK INC 54,104 7,309,450.40 1.34
2021-05-28 AME PRNT AMETEK INC 54,484 7,321,559.92 1.32
2021-05-27 AME PRNT AMETEK INC 54,484 7,273,069.16 1.33
2021-05-26 AME PRNT AMETEK INC 54,484 7,252,910.08 1.35
2021-05-25 AME PRNT AMETEK INC 54,484 7,283,965.96 1.35
2021-05-24 AME PRNT AMETEK INC 54,484 7,238,199.40 1.35
2021-05-21 AME PRNT AMETEK INC 54,484 7,212,591.92 1.36
2021-05-20 AME PRNT AMETEK INC 54,484 7,166,280.52 1.35
2021-05-19 AME PRNT AMETEK INC 54,484 7,196,246.72 1.36
2021-05-18 AME PRNT AMETEK INC 54,484 7,297,586.96 1.41
2021-05-17 AME PRNT AMETEK INC 54,866 7,370,698.44 1.40
2021-05-14 AME PRNT AMETEK INC 54,866 7,320,221.72 1.43
2021-05-13 AME PRNT AMETEK INC 54,866 7,178,667.44 1.40
2021-05-12 AME PRNT AMETEK INC 55,248 7,521,462.72 1.40
2021-05-11 AME PRNT AMETEK INC 55,248 7,573,948.32 1.43
2021-05-10 AME PRNT AMETEK INC 55,630 7,639,667.90 1.39
2021-05-07 AME PRNT AMETEK INC 57,349 7,790,288.16 1.40
2021-05-06 AME PRNT AMETEK INC 57,349 7,849,931.12 1.39
2021-05-05 AME PRNT AMETEK INC 57,349 7,801,184.47 1.39
2021-05-04 AME PRNT AMETEK INC 57,349 7,702,544.19 1.34
2021-05-03 AME PRNT AMETEK INC 57,349 7,738,100.57 1.34
2021-04-30 AME PRNT AMETEK INC 57,349 7,861,974.41 1.34
2021-04-29 AME PRNT AMETEK INC 57,349 7,746,129.43 1.30
2021-04-28 AME PRNT AMETEK INC 57,349 7,747,849.90 1.29
2021-04-27 AME PRNT AMETEK INC 57,349 7,724,336.81 1.29
2021-04-26 AME PRNT AMETEK INC 57,349 7,742,688.49 1.31
2021-04-23 AME PRNT AMETEK INC 57,349 7,657,811.97 1.32
2021-04-22 AME PRNT AMETEK INC 57,540 7,657,998.60 1.31
2021-04-21 AME PRNT AMETEK INC 58,304 7,631,410.56 1.32
2021-04-20 AME PRNT AMETEK INC 58,877 7,778,829.24 1.33
2021-04-19 AME PRNT AMETEK INC 59,450 7,897,932.50 1.31
2021-04-16 AME PRNT AMETEK INC 62,012 8,256,897.80 1.37
2021-04-15 AME PRNT AMETEK INC 62,012 8,130,393.32 1.34
2021-04-14 AME PRNT AMETEK INC 62,012 8,176,902.32 1.35
2021-04-13 AME PRNT AMETEK INC 62,012 8,246,975.88 1.37
2021-04-09 AME PRNT AMETEK INC 62,012 8,081,403.84 1.32
2021-04-08 AME PRNT AMETEK INC 61,779 8,003,469.45 1.32
2021-04-07 AME PRNT AMETEK INC 61,779 8,018,296.41 1.30
2021-04-06 AME PRNT AMETEK INC 60,363 7,890,047.73 1.30
2021-04-05 AME PRNT AMETEK INC 59,188 7,615,128.08 1.27
2021-04-01 AME PRNT AMETEK INC 57,055 7,287,635.15 1.29
2021-03-31 AME PRNT AMETEK INC 56,347 7,180,861.68 1.32
2021-03-30 AME PRNT AMETEK INC 56,347 7,224,248.87 1.35
2021-03-29 AME PRNT AMETEK INC 56,347 7,174,100.04 1.31
2021-03-26 AME PRNT AMETEK INC 56,347 6,933,498.35 1.29
2021-03-25 AME PRNT AMETEK INC 56,347 6,919,975.07 1.30
2021-03-24 AME PRNT AMETEK INC 56,347 6,855,739.49 1.26
2021-03-23 AME PRNT AMETEK INC 56,347 6,924,482.83 1.23
2021-03-22 AME PRNT AMETEK INC 56,347 6,804,463.72 1.21
2021-03-19 AME PRNT AMETEK INC 56,347 6,855,739.49 1.23
2021-03-18 AME PRNT AMETEK INC 56,347 6,857,993.37 1.20
2021-03-17 AME PRNT AMETEK INC 56,108 6,780,090.72 1.20
2021-03-15 AME PRNT AMETEK INC 55,376 6,799,065.28 1.18
2021-03-12 AME PRNT AMETEK INC 54,647 6,643,435.79 1.19
2021-03-11 AME PRNT AMETEK INC 54,647 6,662,015.77 1.19
2021-03-10 AME PRNT AMETEK INC 54,647 6,760,926.84 1.27
2021-03-09 AME PRNT AMETEK INC 54,647 6,592,067.61 1.24
2021-03-08 AME PRNT AMETEK INC 54,647 6,747,811.56 1.35
2021-03-05 AME PRNT AMETEK INC 56,393 6,894,044.25 1.30
2021-03-04 AME PRNT AMETEK INC 58,333 7,022,709.87 1.27
2021-03-03 AME PRNT AMETEK INC 58,527 7,168,386.96 1.23
2021-03-02 AME PRNT AMETEK INC 58,527 7,163,119.53 1.17
2021-03-01 AME PRNT AMETEK INC 58,527 7,156,681.56 1.13
2021-02-26 AME PRNT AMETEK INC 59,691 7,041,747.27 1.15
2021-02-25 AME PRNT AMETEK INC 59,691 7,180,827.30 1.16
2021-02-24 AME PRNT AMETEK INC 59,691 7,342,589.91 1.14
2021-02-23 AME PRNT AMETEK INC 61,243 7,345,485.42 1.13
2021-02-22 AME PRNT AMETEK INC 61,243 7,357,734.02 1.07
2021-02-19 AME PRNT AMETEK INC 60,227 7,279,035.22 1.05
2021-02-18 AME PRNT AMETEK INC 61,585 7,325,535.75 1.06
2021-02-17 AME PRNT AMETEK INC 61,585 7,403,132.85 1.03
2021-02-16 AME PRNT AMETEK INC 60,409 7,323,383.07 1.00
2021-02-12 AME PRNT AMETEK INC 59,625 7,259,343.75 0.99
2021-02-11 AME PRNT AMETEK INC 59,037 7,181,851.05 0.99
2021-02-10 AME PRNT AMETEK INC 57,861 6,971,093.28 0.98
2021-02-09 AME PRNT AMETEK INC 51,981 6,285,022.71 0.94
2021-02-08 AME PRNT AMETEK INC 42,965 5,151,073.85 0.95
5 Day
0.85%
1 Month
-9.37%
3 Month
-17.34%
YTD
-25.00%
6 Month
-25.00%
1 Year
-17.15%
2 Year
24.57%
5 Year
87.27%