AME
Ametek Inc
Company
CEO
David Zapico
City
Berwyn
State
Pennsylvania
Sector
Industry
Website
Description
Key Statistics
Beta
0.84
Market Cap
25.37 B
Outstanding Shares
230,910,009
52 Week Low
106.17
52 Week High
147.55
News
Jun 27, 22 10:25 am
DirectorsTalk - AMETEK – Consensus Indicates Potential 42.1% Upside
Jun 17, 22 12:00 am
Kwhen Finance - Ametek Inc Shares Fall 0.6% Below Previous 52-Week Low - Market Mover
Jun 16, 22 06:00 pm
Stocks Register - AMETEK Inc. (NYSE: AME) Is Expected To Rise To 180.00 USD!
Jun 08, 22 08:47 pm
Benzinga - Looking Into AMETEK''s Recent Short Interest
May 23, 22 12:09 pm
DirectorsTalk - AMETEK – Consensus Indicates Potential 34.0% Upside
May 16, 22 08:48 pm
Benzinga - Peering Into AMETEK''s Recent Short Interest
May 16, 22 02:17 pm
DirectorsTalk - AMETEK – Consensus Indicates Potential 30.1% Upside
May 13, 22 12:32 pm
Seeking Alpha - Ametek secures credit facility expansion to $2.3B
About
AMETEK is a leading global manufacturer of electronic instruments and electromechanical devices with 2019 sales of approximately $5.0 billion. The AMETEK Growth Model integrates the Four Growth Strategies - Operational Excellence, New Product Development, Global and Market Expansion, and Strategic Acquisitions - with a disciplined focus on cash generation and capital deployment. AMETEK's objective is double-digit percentage growth in earnings per share over the business cycle and a superior return on total capital. The common stock of AMETEK is a component of the S&P 500.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | AMETEK INC | 33,388 | $ 3,669,007 | 1.84 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | AME | PRNT | AMETEK INC | 33,388 | 3,669,007.32 | 1.84 |
| 2022-06-30 | AME | PRNT | AMETEK INC | 33,388 | 3,690,709.52 | 1.85 |
| 2022-06-29 | AME | PRNT | AMETEK INC | 33,388 | 3,676,686.56 | 1.82 |
| 2022-06-28 | AME | PRNT | AMETEK INC | 33,388 | 3,763,161.48 | 1.82 |
| 2022-06-27 | AME | PRNT | AMETEK INC | 33,388 | 3,789,538.00 | 1.82 |
| 2022-06-24 | AME | PRNT | AMETEK INC | 33,744 | 3,676,746.24 | 1.78 |
| 2022-06-23 | AME | PRNT | AMETEK INC | 33,744 | 3,661,561.44 | 1.81 |
| 2022-06-22 | AME | PRNT | AMETEK INC | 33,744 | 3,654,137.76 | 1.81 |
| 2022-06-21 | AME | PRNT | AMETEK INC | 33,744 | 3,615,332.16 | 1.82 |
| 2022-06-17 | AME | PRNT | AMETEK INC | 33,744 | 3,652,113.12 | 1.87 |
| 2022-06-16 | AME | PRNT | AMETEK INC | 33,744 | 3,788,776.32 | 1.87 |
| 2022-06-15 | AME | PRNT | AMETEK INC | 33,744 | 3,757,056.96 | 1.91 |
| 2022-06-14 | AME | PRNT | AMETEK INC | 33,744 | 3,769,542.24 | 1.89 |
| 2022-06-13 | AME | PRNT | AMETEK INC | 33,744 | 3,896,082.24 | 1.85 |
| 2022-06-10 | AME | PRNT | AMETEK INC | 33,744 | 4,009,462.08 | 1.84 |
| 2022-06-09 | AME | PRNT | AMETEK INC | 33,744 | 4,108,332.00 | 1.83 |
| 2022-06-08 | AME | PRNT | AMETEK INC | 33,744 | 4,173,120.48 | 1.85 |
| 2022-06-07 | AME | PRNT | AMETEK INC | 33,744 | 4,131,277.92 | 1.84 |
| 2022-06-06 | AME | PRNT | AMETEK INC | 33,744 | 4,130,603.04 | 1.85 |
| 2022-06-03 | AME | PRNT | AMETEK INC | 33,744 | 4,157,598.24 | 1.83 |
| 2022-06-02 | AME | PRNT | AMETEK INC | 33,744 | 4,063,789.92 | 1.84 |
| 2022-06-01 | AME | PRNT | AMETEK INC | 33,744 | 4,098,883.68 | 1.82 |
| 2022-05-31 | AME | PRNT | AMETEK INC | 33,744 | 4,132,290.24 | 1.83 |
| 2022-05-27 | AME | PRNT | AMETEK INC | 33,744 | 4,064,127.36 | 1.88 |
| 2022-05-26 | AME | PRNT | AMETEK INC | 33,744 | 3,983,479.20 | 1.86 |
| 2022-05-25 | AME | PRNT | AMETEK INC | 33,744 | 3,998,326.56 | 1.88 |
| 2022-05-24 | AME | PRNT | AMETEK INC | 34,278 | 4,083,880.92 | 1.85 |
| 2022-05-23 | AME | PRNT | AMETEK INC | 34,278 | 4,022,866.08 | 1.84 |
| 2022-05-20 | AME | PRNT | AMETEK INC | 34,278 | 4,000,585.38 | 1.82 |
| 2022-05-19 | AME | PRNT | AMETEK INC | 34,278 | 3,988,930.86 | 1.82 |
| 2022-05-18 | AME | PRNT | AMETEK INC | 34,456 | 4,184,681.20 | 1.85 |
| 2022-05-17 | AME | PRNT | AMETEK INC | 34,812 | 4,186,839.24 | 1.90 |
| 2022-05-16 | AME | PRNT | AMETEK INC | 34,812 | 4,213,644.48 | 1.89 |
| 2022-05-13 | AME | PRNT | AMETEK INC | 34,812 | 4,191,712.92 | 1.96 |
| 2022-05-12 | AME | PRNT | AMETEK INC | 34,812 | 4,192,757.28 | 1.98 |
| 2022-05-11 | AME | PRNT | AMETEK INC | 34,812 | 4,208,422.68 | 1.94 |
| 2022-05-10 | AME | PRNT | AMETEK INC | 34,989 | 4,263,059.76 | 1.90 |
| 2022-05-09 | AME | PRNT | AMETEK INC | 34,989 | 4,308,195.57 | 1.83 |
| 2022-05-06 | AME | PRNT | AMETEK INC | 34,989 | 4,274,606.13 | 1.78 |
| 2022-05-05 | AME | PRNT | AMETEK INC | 34,989 | 4,448,151.57 | 1.79 |
| 2022-05-04 | AME | PRNT | AMETEK INC | 34,989 | 4,349,482.59 | 1.79 |
| 2022-05-03 | AME | PRNT | AMETEK INC | 34,989 | 4,419,810.48 | 1.81 |
| 2022-05-02 | AME | PRNT | AMETEK INC | 34,989 | 4,417,711.14 | 1.84 |
| 2022-04-29 | AME | PRNT | AMETEK INC | 34,989 | 4,483,140.57 | 1.84 |
| 2022-04-28 | AME | PRNT | AMETEK INC | 34,989 | 4,421,909.82 | 1.83 |
| 2022-04-27 | AME | PRNT | AMETEK INC | 34,989 | 4,385,171.37 | 1.81 |
| 2022-04-26 | AME | PRNT | AMETEK INC | 34,989 | 4,466,345.85 | 1.75 |
| 2022-04-25 | AME | PRNT | AMETEK INC | 34,989 | 4,449,551.13 | 1.75 |
| 2022-04-22 | AME | PRNT | AMETEK INC | 34,989 | 4,627,295.25 | 1.77 |
| 2022-04-21 | AME | PRNT | AMETEK INC | 34,989 | 4,622,396.79 | 1.73 |
| 2022-04-20 | AME | PRNT | AMETEK INC | 34,989 | 4,553,118.57 | 1.71 |
| 2022-04-19 | AME | PRNT | AMETEK INC | 34,989 | 4,453,399.92 | 1.63 |
| 2022-04-18 | AME | PRNT | AMETEK INC | 36,734 | 4,667,054.70 | 1.72 |
| 2022-04-14 | AME | PRNT | AMETEK INC | 36,734 | 4,758,522.36 | 1.76 |
| 2022-04-13 | AME | PRNT | AMETEK INC | 37,108 | 4,775,428.52 | 1.77 |
| 2022-04-12 | AME | PRNT | AMETEK INC | 37,108 | 4,819,587.04 | 1.79 |
| 2022-04-11 | AME | PRNT | AMETEK INC | 37,108 | 4,891,576.56 | 1.78 |
| 2022-04-08 | AME | PRNT | AMETEK INC | 37,108 | 4,909,388.40 | 1.75 |
| 2022-04-07 | AME | PRNT | AMETEK INC | 37,108 | 4,895,658.44 | 1.75 |
| 2022-04-06 | AME | PRNT | AMETEK INC | 37,108 | 4,890,463.32 | 1.69 |
| 2022-04-05 | AME | PRNT | AMETEK INC | 37,108 | 4,972,472.00 | 1.67 |
| 2022-04-04 | AME | PRNT | AMETEK INC | 37,108 | 4,986,573.04 | 1.70 |
| 2022-04-01 | AME | PRNT | AMETEK INC | 37,108 | 4,942,043.44 | 1.69 |
| 2022-03-31 | AME | PRNT | AMETEK INC | 37,108 | 5,025,536.44 | 1.67 |
| 2022-03-30 | AME | PRNT | AMETEK INC | 37,108 | 5,045,574.76 | 1.65 |
| 2022-03-29 | AME | PRNT | AMETEK INC | 37,108 | 4,960,226.36 | 1.69 |
| 2022-03-28 | AME | PRNT | AMETEK INC | 37,108 | 4,956,144.48 | 1.69 |
| 2022-03-25 | AME | PRNT | AMETEK INC | 37,108 | 4,916,810.00 | 1.67 |
| 2022-03-24 | AME | PRNT | AMETEK INC | 37,108 | 4,918,665.40 | 1.68 |
| 2022-03-23 | AME | PRNT | AMETEK INC | 37,108 | 4,995,478.96 | 1.68 |
| 2022-03-22 | AME | PRNT | AMETEK INC | 37,108 | 4,998,076.52 | 1.70 |
| 2022-03-21 | AME | PRNT | AMETEK INC | 37,108 | 5,000,674.08 | 1.68 |
| 2022-03-18 | AME | PRNT | AMETEK INC | 37,108 | 4,926,087.00 | 1.69 |
| 2022-03-17 | AME | PRNT | AMETEK INC | 37,108 | 4,875,249.04 | 1.71 |
| 2022-03-16 | AME | PRNT | AMETEK INC | 37,108 | 4,801,033.04 | 1.78 |
| 2022-03-15 | AME | PRNT | AMETEK INC | 37,108 | 4,716,055.72 | 1.77 |
| 2022-03-14 | AME | PRNT | AMETEK INC | 37,108 | 4,688,224.72 | 1.71 |
| 2022-03-11 | AME | PRNT | AMETEK INC | 37,482 | 4,804,442.76 | 1.71 |
| 2022-03-10 | AME | PRNT | AMETEK INC | 37,482 | 4,891,775.82 | 1.70 |
| 2022-03-09 | AME | PRNT | AMETEK INC | 37,482 | 4,828,806.06 | 1.75 |
| 2022-03-08 | AME | PRNT | AMETEK INC | 37,856 | 4,902,352.00 | 1.76 |
| 2022-03-07 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.75 |
| 2022-03-04 | AME | PRNT | AMETEK INC | 37,856 | 4,961,028.80 | 1.69 |
| 2022-03-03 | AME | PRNT | AMETEK INC | 37,856 | 4,958,757.44 | 1.64 |
| 2022-03-02 | AME | PRNT | AMETEK INC | 37,856 | 4,822,475.84 | 1.61 |
| 2022-03-01 | AME | PRNT | AMETEK INC | 37,856 | 4,913,330.24 | 1.61 |
| 2022-02-28 | AME | PRNT | AMETEK INC | 37,856 | 4,916,358.72 | 1.63 |
| 2022-02-25 | AME | PRNT | AMETEK INC | 38,417 | 4,902,393.37 | 1.64 |
| 2022-02-24 | AME | PRNT | AMETEK INC | 38,417 | 4,793,289.09 | 1.64 |
| 2022-02-23 | AME | PRNT | AMETEK INC | 38,417 | 4,895,862.48 | 1.64 |
| 2022-02-22 | AME | PRNT | AMETEK INC | 38,417 | 4,925,827.74 | 1.61 |
| 2022-02-18 | AME | PRNT | AMETEK INC | 38,417 | 4,929,669.44 | 1.56 |
| 2022-02-17 | AME | PRNT | AMETEK INC | 38,417 | 5,063,360.60 | 1.56 |
| 2022-02-16 | AME | PRNT | AMETEK INC | 38,417 | 5,048,377.97 | 1.58 |
| 2022-02-15 | AME | PRNT | AMETEK INC | 38,417 | 5,000,356.72 | 1.63 |
| 2022-02-14 | AME | PRNT | AMETEK INC | 38,417 | 5,025,327.77 | 1.62 |
| 2022-02-11 | AME | PRNT | AMETEK INC | 38,417 | 5,205,119.33 | 1.64 |
| 2022-02-10 | AME | PRNT | AMETEK INC | 38,417 | 5,244,688.84 | 1.62 |
| 2022-02-09 | AME | PRNT | AMETEK INC | 38,417 | 5,203,966.82 | 1.65 |
| 2022-02-08 | AME | PRNT | AMETEK INC | 38,417 | 5,196,283.42 | 1.68 |
| 2022-02-07 | AME | PRNT | AMETEK INC | 38,417 | 5,166,702.33 | 1.67 |
| 2022-02-04 | AME | PRNT | AMETEK INC | 38,417 | 5,311,534.42 | 1.73 |
| 2022-02-03 | AME | PRNT | AMETEK INC | 38,417 | 5,370,312.43 | 1.72 |
| 2022-02-02 | AME | PRNT | AMETEK INC | 38,417 | 5,266,586.53 | 1.67 |
| 2022-02-01 | AME | PRNT | AMETEK INC | 38,417 | 5,254,293.09 | 1.68 |
| 2022-01-31 | AME | PRNT | AMETEK INC | 38,417 | 5,185,910.83 | 1.72 |
| 2022-01-28 | AME | PRNT | AMETEK INC | 38,996 | 5,165,410.16 | 1.72 |
| 2022-01-27 | AME | PRNT | AMETEK INC | 39,578 | 5,279,309.42 | 1.70 |
| 2022-01-26 | AME | PRNT | AMETEK INC | 39,578 | 5,299,098.42 | 1.68 |
| 2022-01-25 | AME | PRNT | AMETEK INC | 39,968 | 5,448,837.44 | 1.74 |
| 2022-01-24 | AME | PRNT | AMETEK INC | 39,968 | 5,452,434.56 | 1.78 |
| 2022-01-21 | AME | PRNT | AMETEK INC | 37,869 | 5,173,662.78 | 1.57 |
| 2022-01-20 | AME | PRNT | AMETEK INC | 38,046 | 5,282,306.64 | 1.58 |
| 2022-01-19 | AME | PRNT | AMETEK INC | 38,577 | 5,383,806.12 | 1.59 |
| 2022-01-18 | AME | PRNT | AMETEK INC | 38,931 | 5,510,293.74 | 1.56 |
| 2022-01-14 | AME | PRNT | AMETEK INC | 38,931 | 5,608,399.86 | 1.58 |
| 2022-01-13 | AME | PRNT | AMETEK INC | 38,931 | 5,590,880.91 | 1.54 |
| 2022-01-12 | AME | PRNT | AMETEK INC | 38,931 | 5,550,781.98 | 1.52 |
| 2022-01-11 | AME | PRNT | AMETEK INC | 38,931 | 5,459,294.13 | 1.53 |
| 2022-01-10 | AME | PRNT | AMETEK INC | 39,993 | 5,694,203.34 | 1.53 |
| 2022-01-07 | AME | PRNT | AMETEK INC | 39,993 | 5,804,983.95 | 1.55 |
| 2022-01-06 | AME | PRNT | AMETEK INC | 40,524 | 5,812,357.32 | 1.52 |
| 2022-01-05 | AME | PRNT | AMETEK INC | 40,524 | 5,920,151.16 | 1.49 |
| 2022-01-04 | AME | PRNT | AMETEK INC | 40,524 | 5,822,083.08 | 1.46 |
| 2022-01-03 | AME | PRNT | AMETEK INC | 40,524 | 5,958,648.96 | 1.51 |
| 2021-12-31 | AME | PRNT | AMETEK INC | 40,524 | 5,935,550.28 | 1.49 |
| 2021-12-30 | AME | PRNT | AMETEK INC | 40,524 | 5,973,642.84 | 1.51 |
| 2021-12-29 | AME | PRNT | AMETEK INC | 40,524 | 5,931,092.64 | 1.50 |
| 2021-12-28 | AME | PRNT | AMETEK INC | 40,524 | 5,889,352.92 | 1.48 |
| 2021-12-27 | AME | PRNT | AMETEK INC | 40,524 | 5,777,506.68 | 1.46 |
| 2021-12-23 | AME | PRNT | AMETEK INC | 40,524 | 5,715,910.20 | 1.46 |
| 2021-12-22 | AME | PRNT | AMETEK INC | 40,524 | 5,697,674.40 | 1.46 |
| 2021-12-21 | AME | PRNT | AMETEK INC | 40,524 | 5,632,430.76 | 1.49 |
| 2021-12-20 | AME | PRNT | AMETEK INC | 40,524 | 5,666,470.92 | 1.47 |
| 2021-12-17 | AME | PRNT | AMETEK INC | 41,232 | 5,931,223.20 | 1.54 |
| 2021-12-16 | AME | PRNT | AMETEK INC | 41,409 | 5,974,490.52 | 1.52 |
| 2021-12-15 | AME | PRNT | AMETEK INC | 41,763 | 5,894,429.82 | 1.51 |
| 2021-12-14 | AME | PRNT | AMETEK INC | 41,763 | 5,951,227.50 | 1.50 |
| 2021-12-13 | AME | PRNT | AMETEK INC | 41,763 | 5,961,668.25 | 1.47 |
| 2021-12-10 | AME | PRNT | AMETEK INC | 41,763 | 5,892,341.67 | 1.44 |
| 2021-12-09 | AME | PRNT | AMETEK INC | 42,117 | 5,941,024.02 | 1.42 |
| 2021-12-08 | AME | PRNT | AMETEK INC | 42,294 | 5,938,077.60 | 1.42 |
| 2021-12-07 | AME | PRNT | AMETEK INC | 42,294 | 5,921,582.94 | 1.47 |
| 2021-12-06 | AME | PRNT | AMETEK INC | 42,294 | 5,884,787.16 | 1.48 |
| 2021-12-03 | AME | PRNT | AMETEK INC | 42,294 | 5,873,367.78 | 1.44 |
| 2021-12-02 | AME | PRNT | AMETEK INC | 42,294 | 5,743,525.20 | 1.42 |
| 2021-12-01 | AME | PRNT | AMETEK INC | 42,294 | 5,773,131.00 | 1.41 |
| 2021-11-30 | AME | PRNT | AMETEK INC | 43,002 | 6,020,710.02 | 1.43 |
| 2021-11-29 | AME | PRNT | AMETEK INC | 43,002 | 5,981,148.18 | 1.43 |
| 2021-11-26 | AME | PRNT | AMETEK INC | 43,002 | 6,154,016.22 | 1.43 |
| 2021-11-24 | AME | PRNT | AMETEK INC | 43,179 | 6,179,346.69 | 1.44 |
| 2021-11-23 | AME | PRNT | AMETEK INC | 43,356 | 6,155,684.88 | 1.40 |
| 2021-11-22 | AME | PRNT | AMETEK INC | 43,356 | 6,177,362.88 | 1.37 |
| 2021-11-19 | AME | PRNT | AMETEK INC | 43,356 | 6,116,664.48 | 1.36 |
| 2021-11-18 | AME | PRNT | AMETEK INC | 43,356 | 6,127,503.48 | 1.34 |
| 2021-11-17 | AME | PRNT | AMETEK INC | 43,534 | 6,156,142.94 | 1.33 |
| 2021-11-16 | AME | PRNT | AMETEK INC | 43,534 | 6,098,678.06 | 1.32 |
| 2021-11-15 | AME | PRNT | AMETEK INC | 43,534 | 6,106,078.84 | 1.28 |
| 2021-11-12 | AME | PRNT | AMETEK INC | 44,242 | 6,137,250.24 | 1.30 |
| 2021-11-11 | AME | PRNT | AMETEK INC | 44,242 | 6,168,219.64 | 1.31 |
| 2021-11-10 | AME | PRNT | AMETEK INC | 44,242 | 6,165,565.12 | 1.27 |
| 2021-11-09 | AME | PRNT | AMETEK INC | 44,242 | 6,166,007.54 | 1.24 |
| 2021-11-08 | AME | PRNT | AMETEK INC | 44,242 | 6,235,467.48 | 1.28 |
| 2021-11-05 | AME | PRNT | AMETEK INC | 44,419 | 6,236,427.60 | 1.27 |
| 2021-11-04 | AME | PRNT | AMETEK INC | 44,419 | 6,263,967.38 | 1.29 |
| 2021-11-03 | AME | PRNT | AMETEK INC | 44,773 | 6,261,504.05 | 1.29 |
| 2021-11-02 | AME | PRNT | AMETEK INC | 44,773 | 6,001,820.65 | 1.22 |
| 2021-11-01 | AME | PRNT | AMETEK INC | 44,773 | 5,927,945.20 | 1.25 |
| 2021-10-28 | AME | PRNT | AMETEK INC | 44,773 | 5,815,117.24 | 1.24 |
| 2021-10-27 | AME | PRNT | AMETEK INC | 44,773 | 5,849,144.72 | 1.23 |
| 2021-10-26 | AME | PRNT | AMETEK INC | 44,773 | 5,842,428.77 | 1.22 |
| 2021-10-25 | AME | PRNT | AMETEK INC | 44,773 | 5,871,531.22 | 1.25 |
| 2021-10-22 | AME | PRNT | AMETEK INC | 44,773 | 5,843,771.96 | 1.23 |
| 2021-10-21 | AME | PRNT | AMETEK INC | 45,304 | 5,902,658.16 | 1.24 |
| 2021-10-20 | AME | PRNT | AMETEK INC | 45,304 | 5,895,862.56 | 1.24 |
| 2021-10-19 | AME | PRNT | AMETEK INC | 45,304 | 5,842,856.88 | 1.24 |
| 2021-10-18 | AME | PRNT | AMETEK INC | 45,304 | 5,813,862.32 | 1.25 |
| 2021-10-15 | AME | PRNT | AMETEK INC | 44,359 | 5,694,808.42 | 1.23 |
| 2021-10-14 | AME | PRNT | AMETEK INC | 44,705 | 5,555,490.35 | 1.20 |
| 2021-10-13 | AME | PRNT | AMETEK INC | 44,705 | 5,516,597.00 | 1.21 |
| 2021-10-12 | AME | PRNT | AMETEK INC | 44,705 | 5,563,984.30 | 1.22 |
| 2021-10-11 | AME | PRNT | AMETEK INC | 44,705 | 5,641,323.95 | 1.23 |
| 2021-10-08 | AME | PRNT | AMETEK INC | 44,705 | 5,611,371.60 | 1.21 |
| 2021-10-07 | AME | PRNT | AMETEK INC | 44,705 | 5,608,242.25 | 1.23 |
| 2021-10-06 | AME | PRNT | AMETEK INC | 44,705 | 5,606,454.05 | 1.23 |
| 2021-10-05 | AME | PRNT | AMETEK INC | 44,705 | 5,503,632.55 | 1.22 |
| 2021-10-01 | AME | PRNT | AMETEK INC | 44,705 | 5,543,867.05 | 1.20 |
| 2021-09-30 | AME | PRNT | AMETEK INC | 44,705 | 5,669,935.15 | 1.23 |
| 2021-09-29 | AME | PRNT | AMETEK INC | 45,916 | 5,843,270.16 | 1.22 |
| 2021-09-28 | AME | PRNT | AMETEK INC | 45,916 | 5,947,958.64 | 1.20 |
| 2021-09-27 | AME | PRNT | AMETEK INC | 45,916 | 5,951,172.76 | 1.20 |
| 2021-09-24 | AME | PRNT | AMETEK INC | 45,916 | 5,934,183.84 | 1.17 |
| 2021-09-23 | AME | PRNT | AMETEK INC | 46,262 | 5,914,134.08 | 1.17 |
| 2021-09-22 | AME | PRNT | AMETEK INC | 46,262 | 5,895,629.28 | 1.18 |
| 2021-09-21 | AME | PRNT | AMETEK INC | 46,262 | 5,910,433.12 | 1.18 |
| 2021-09-20 | AME | PRNT | AMETEK INC | 46,262 | 6,020,536.68 | 1.16 |
| 2021-09-17 | AME | PRNT | AMETEK INC | 46,262 | 6,124,163.56 | 1.17 |
| 2021-09-16 | AME | PRNT | AMETEK INC | 46,262 | 6,080,214.66 | 1.17 |
| 2021-09-15 | AME | PRNT | AMETEK INC | 46,262 | 6,071,424.88 | 1.18 |
| 2021-09-14 | AME | PRNT | AMETEK INC | 46,262 | 6,039,504.10 | 1.17 |
| 2021-09-13 | AME | PRNT | AMETEK INC | 46,262 | 6,033,952.66 | 1.16 |
| 2021-09-10 | AME | PRNT | AMETEK INC | 46,262 | 6,095,481.12 | 1.16 |
| 2021-09-09 | AME | PRNT | AMETEK INC | 46,262 | 6,147,294.56 | 1.18 |
| 2021-09-08 | AME | PRNT | AMETEK INC | 46,262 | 6,158,860.06 | 1.15 |
| 2021-09-07 | AME | PRNT | AMETEK INC | 46,262 | 6,263,874.80 | 1.17 |
| 2021-09-03 | AME | PRNT | AMETEK INC | 46,262 | 6,282,842.22 | 1.17 |
| 2021-09-02 | AME | PRNT | AMETEK INC | 46,262 | 6,207,435.16 | 1.17 |
| 2021-09-01 | AME | PRNT | AMETEK INC | 46,262 | 6,290,244.14 | 1.20 |
| 2021-08-31 | AME | PRNT | AMETEK INC | 46,262 | 6,343,445.44 | 1.22 |
| 2021-08-30 | AME | PRNT | AMETEK INC | 46,262 | 6,330,492.08 | 1.22 |
| 2021-08-27 | AME | PRNT | AMETEK INC | 46,262 | 6,290,706.76 | 1.23 |
| 2021-08-26 | AME | PRNT | AMETEK INC | 46,262 | 6,321,239.68 | 1.22 |
| 2021-08-25 | AME | PRNT | AMETEK INC | 46,262 | 6,295,332.96 | 1.22 |
| 2021-08-24 | AME | PRNT | AMETEK INC | 46,262 | 6,258,785.98 | 1.22 |
| 2021-08-23 | AME | PRNT | AMETEK INC | 46,262 | 6,234,729.74 | 1.25 |
| 2021-08-20 | AME | PRNT | AMETEK INC | 46,435 | 6,239,470.95 | 1.25 |
| 2021-08-19 | AME | PRNT | AMETEK INC | 46,781 | 6,315,435.00 | 1.25 |
| 2021-08-18 | AME | PRNT | AMETEK INC | 46,781 | 6,374,846.87 | 1.26 |
| 2021-08-17 | AME | PRNT | AMETEK INC | 46,781 | 6,437,533.41 | 1.25 |
| 2021-08-16 | AME | PRNT | AMETEK INC | 46,781 | 6,420,224.44 | 1.24 |
| 2021-08-13 | AME | PRNT | AMETEK INC | 46,781 | 6,420,692.25 | 1.21 |
| 2021-08-12 | AME | PRNT | AMETEK INC | 46,781 | 6,430,048.45 | 1.23 |
| 2021-08-11 | AME | PRNT | AMETEK INC | 46,781 | 6,399,640.80 | 1.22 |
| 2021-08-10 | AME | PRNT | AMETEK INC | 46,781 | 6,364,555.05 | 1.23 |
| 2021-08-09 | AME | PRNT | AMETEK INC | 46,781 | 6,400,576.42 | 1.24 |
| 2021-08-06 | AME | PRNT | AMETEK INC | 46,781 | 6,404,318.90 | 1.23 |
| 2021-08-05 | AME | PRNT | AMETEK INC | 46,781 | 6,395,898.32 | 1.24 |
| 2021-08-04 | AME | PRNT | AMETEK INC | 46,954 | 6,515,806.58 | 1.26 |
| 2021-08-03 | AME | PRNT | AMETEK INC | 46,954 | 6,490,451.42 | 1.25 |
| 2021-08-02 | AME | PRNT | AMETEK INC | 46,954 | 6,528,953.70 | 1.27 |
| 2021-07-30 | AME | PRNT | AMETEK INC | 46,954 | 6,507,824.40 | 1.27 |
| 2021-07-29 | AME | PRNT | AMETEK INC | 46,954 | 6,426,593.98 | 1.26 |
| 2021-07-28 | AME | PRNT | AMETEK INC | 47,127 | 6,457,812.81 | 1.29 |
| 2021-07-27 | AME | PRNT | AMETEK INC | 47,127 | 6,468,180.75 | 1.28 |
| 2021-07-26 | AME | PRNT | AMETEK INC | 47,127 | 6,495,514.41 | 1.29 |
| 2021-07-23 | AME | PRNT | AMETEK INC | 47,127 | 6,464,410.59 | 1.28 |
| 2021-07-22 | AME | PRNT | AMETEK INC | 47,127 | 6,457,341.54 | 1.28 |
| 2021-07-21 | AME | PRNT | AMETEK INC | 47,127 | 6,443,674.71 | 1.28 |
| 2021-07-20 | AME | PRNT | AMETEK INC | 47,127 | 6,270,718.62 | 1.29 |
| 2021-07-19 | AME | PRNT | AMETEK INC | 47,477 | 6,467,791.71 | 1.31 |
| 2021-07-16 | AME | PRNT | AMETEK INC | 52,204 | 7,085,648.92 | 1.41 |
| 2021-07-15 | AME | PRNT | AMETEK INC | 52,204 | 7,038,143.28 | 1.38 |
| 2021-07-14 | AME | PRNT | AMETEK INC | 52,584 | 7,099,365.84 | 1.36 |
| 2021-07-13 | AME | PRNT | AMETEK INC | 53,154 | 7,244,890.20 | 1.36 |
| 2021-07-12 | AME | PRNT | AMETEK INC | 53,154 | 7,200,772.38 | 1.33 |
| 2021-07-09 | AME | PRNT | AMETEK INC | 53,344 | 7,096,352.32 | 1.32 |
| 2021-07-08 | AME | PRNT | AMETEK INC | 53,344 | 7,216,376.32 | 1.34 |
| 2021-07-07 | AME | PRNT | AMETEK INC | 53,344 | 7,094,752.00 | 1.30 |
| 2021-07-06 | AME | PRNT | AMETEK INC | 53,344 | 7,198,239.36 | 1.31 |
| 2021-07-02 | AME | PRNT | AMETEK INC | 53,344 | 7,144,895.36 | 1.29 |
| 2021-07-01 | AME | PRNT | AMETEK INC | 53,344 | 7,121,424.00 | 1.28 |
| 2021-06-30 | AME | PRNT | AMETEK INC | 53,344 | 7,093,685.12 | 1.27 |
| 2021-06-29 | AME | PRNT | AMETEK INC | 53,344 | 7,107,021.12 | 1.26 |
| 2021-06-28 | AME | PRNT | AMETEK INC | 53,344 | 7,129,425.60 | 1.28 |
| 2021-06-25 | AME | PRNT | AMETEK INC | 53,344 | 7,128,358.72 | 1.28 |
| 2021-06-24 | AME | PRNT | AMETEK INC | 53,344 | 7,109,688.32 | 1.29 |
| 2021-06-23 | AME | PRNT | AMETEK INC | 53,344 | 7,127,825.28 | 1.30 |
| 2021-06-22 | AME | PRNT | AMETEK INC | 53,344 | 7,133,159.68 | 1.35 |
| 2021-06-21 | AME | PRNT | AMETEK INC | 53,724 | 7,019,040.60 | 1.34 |
| 2021-06-18 | AME | PRNT | AMETEK INC | 53,724 | 7,198,478.76 | 1.36 |
| 2021-06-17 | AME | PRNT | AMETEK INC | 53,724 | 7,274,229.60 | 1.37 |
| 2021-06-16 | AME | PRNT | AMETEK INC | 53,724 | 7,368,783.84 | 1.39 |
| 2021-06-15 | AME | PRNT | AMETEK INC | 53,724 | 7,316,134.32 | 1.36 |
| 2021-06-14 | AME | PRNT | AMETEK INC | 53,724 | 7,298,942.64 | 1.35 |
| 2021-06-11 | AME | PRNT | AMETEK INC | 53,724 | 7,325,267.40 | 1.37 |
| 2021-06-10 | AME | PRNT | AMETEK INC | 54,104 | 7,342,453.84 | 1.35 |
| 2021-06-09 | AME | PRNT | AMETEK INC | 54,104 | 7,396,557.84 | 1.34 |
| 2021-06-08 | AME | PRNT | AMETEK INC | 54,104 | 7,394,934.72 | 1.34 |
| 2021-06-07 | AME | PRNT | AMETEK INC | 54,104 | 7,450,120.80 | 1.35 |
| 2021-06-04 | AME | PRNT | AMETEK INC | 54,104 | 7,403,050.32 | 1.36 |
| 2021-06-03 | AME | PRNT | AMETEK INC | 54,104 | 7,351,110.48 | 1.33 |
| 2021-06-02 | AME | PRNT | AMETEK INC | 54,104 | 7,345,700.08 | 1.35 |
| 2021-06-01 | AME | PRNT | AMETEK INC | 54,104 | 7,309,450.40 | 1.34 |
| 2021-05-28 | AME | PRNT | AMETEK INC | 54,484 | 7,321,559.92 | 1.32 |
| 2021-05-27 | AME | PRNT | AMETEK INC | 54,484 | 7,273,069.16 | 1.33 |
| 2021-05-26 | AME | PRNT | AMETEK INC | 54,484 | 7,252,910.08 | 1.35 |
| 2021-05-25 | AME | PRNT | AMETEK INC | 54,484 | 7,283,965.96 | 1.35 |
| 2021-05-24 | AME | PRNT | AMETEK INC | 54,484 | 7,238,199.40 | 1.35 |
| 2021-05-21 | AME | PRNT | AMETEK INC | 54,484 | 7,212,591.92 | 1.36 |
| 2021-05-20 | AME | PRNT | AMETEK INC | 54,484 | 7,166,280.52 | 1.35 |
| 2021-05-19 | AME | PRNT | AMETEK INC | 54,484 | 7,196,246.72 | 1.36 |
| 2021-05-18 | AME | PRNT | AMETEK INC | 54,484 | 7,297,586.96 | 1.41 |
| 2021-05-17 | AME | PRNT | AMETEK INC | 54,866 | 7,370,698.44 | 1.40 |
| 2021-05-14 | AME | PRNT | AMETEK INC | 54,866 | 7,320,221.72 | 1.43 |
| 2021-05-13 | AME | PRNT | AMETEK INC | 54,866 | 7,178,667.44 | 1.40 |
| 2021-05-12 | AME | PRNT | AMETEK INC | 55,248 | 7,521,462.72 | 1.40 |
| 2021-05-11 | AME | PRNT | AMETEK INC | 55,248 | 7,573,948.32 | 1.43 |
| 2021-05-10 | AME | PRNT | AMETEK INC | 55,630 | 7,639,667.90 | 1.39 |
| 2021-05-07 | AME | PRNT | AMETEK INC | 57,349 | 7,790,288.16 | 1.40 |
| 2021-05-06 | AME | PRNT | AMETEK INC | 57,349 | 7,849,931.12 | 1.39 |
| 2021-05-05 | AME | PRNT | AMETEK INC | 57,349 | 7,801,184.47 | 1.39 |
| 2021-05-04 | AME | PRNT | AMETEK INC | 57,349 | 7,702,544.19 | 1.34 |
| 2021-05-03 | AME | PRNT | AMETEK INC | 57,349 | 7,738,100.57 | 1.34 |
| 2021-04-30 | AME | PRNT | AMETEK INC | 57,349 | 7,861,974.41 | 1.34 |
| 2021-04-29 | AME | PRNT | AMETEK INC | 57,349 | 7,746,129.43 | 1.30 |
| 2021-04-28 | AME | PRNT | AMETEK INC | 57,349 | 7,747,849.90 | 1.29 |
| 2021-04-27 | AME | PRNT | AMETEK INC | 57,349 | 7,724,336.81 | 1.29 |
| 2021-04-26 | AME | PRNT | AMETEK INC | 57,349 | 7,742,688.49 | 1.31 |
| 2021-04-23 | AME | PRNT | AMETEK INC | 57,349 | 7,657,811.97 | 1.32 |
| 2021-04-22 | AME | PRNT | AMETEK INC | 57,540 | 7,657,998.60 | 1.31 |
| 2021-04-21 | AME | PRNT | AMETEK INC | 58,304 | 7,631,410.56 | 1.32 |
| 2021-04-20 | AME | PRNT | AMETEK INC | 58,877 | 7,778,829.24 | 1.33 |
| 2021-04-19 | AME | PRNT | AMETEK INC | 59,450 | 7,897,932.50 | 1.31 |
| 2021-04-16 | AME | PRNT | AMETEK INC | 62,012 | 8,256,897.80 | 1.37 |
| 2021-04-15 | AME | PRNT | AMETEK INC | 62,012 | 8,130,393.32 | 1.34 |
| 2021-04-14 | AME | PRNT | AMETEK INC | 62,012 | 8,176,902.32 | 1.35 |
| 2021-04-13 | AME | PRNT | AMETEK INC | 62,012 | 8,246,975.88 | 1.37 |
| 2021-04-09 | AME | PRNT | AMETEK INC | 62,012 | 8,081,403.84 | 1.32 |
| 2021-04-08 | AME | PRNT | AMETEK INC | 61,779 | 8,003,469.45 | 1.32 |
| 2021-04-07 | AME | PRNT | AMETEK INC | 61,779 | 8,018,296.41 | 1.30 |
| 2021-04-06 | AME | PRNT | AMETEK INC | 60,363 | 7,890,047.73 | 1.30 |
| 2021-04-05 | AME | PRNT | AMETEK INC | 59,188 | 7,615,128.08 | 1.27 |
| 2021-04-01 | AME | PRNT | AMETEK INC | 57,055 | 7,287,635.15 | 1.29 |
| 2021-03-31 | AME | PRNT | AMETEK INC | 56,347 | 7,180,861.68 | 1.32 |
| 2021-03-30 | AME | PRNT | AMETEK INC | 56,347 | 7,224,248.87 | 1.35 |
| 2021-03-29 | AME | PRNT | AMETEK INC | 56,347 | 7,174,100.04 | 1.31 |
| 2021-03-26 | AME | PRNT | AMETEK INC | 56,347 | 6,933,498.35 | 1.29 |
| 2021-03-25 | AME | PRNT | AMETEK INC | 56,347 | 6,919,975.07 | 1.30 |
| 2021-03-24 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.26 |
| 2021-03-23 | AME | PRNT | AMETEK INC | 56,347 | 6,924,482.83 | 1.23 |
| 2021-03-22 | AME | PRNT | AMETEK INC | 56,347 | 6,804,463.72 | 1.21 |
| 2021-03-19 | AME | PRNT | AMETEK INC | 56,347 | 6,855,739.49 | 1.23 |
| 2021-03-18 | AME | PRNT | AMETEK INC | 56,347 | 6,857,993.37 | 1.20 |
| 2021-03-17 | AME | PRNT | AMETEK INC | 56,108 | 6,780,090.72 | 1.20 |
| 2021-03-15 | AME | PRNT | AMETEK INC | 55,376 | 6,799,065.28 | 1.18 |
| 2021-03-12 | AME | PRNT | AMETEK INC | 54,647 | 6,643,435.79 | 1.19 |
| 2021-03-11 | AME | PRNT | AMETEK INC | 54,647 | 6,662,015.77 | 1.19 |
| 2021-03-10 | AME | PRNT | AMETEK INC | 54,647 | 6,760,926.84 | 1.27 |
| 2021-03-09 | AME | PRNT | AMETEK INC | 54,647 | 6,592,067.61 | 1.24 |
| 2021-03-08 | AME | PRNT | AMETEK INC | 54,647 | 6,747,811.56 | 1.35 |
| 2021-03-05 | AME | PRNT | AMETEK INC | 56,393 | 6,894,044.25 | 1.30 |
| 2021-03-04 | AME | PRNT | AMETEK INC | 58,333 | 7,022,709.87 | 1.27 |
| 2021-03-03 | AME | PRNT | AMETEK INC | 58,527 | 7,168,386.96 | 1.23 |
| 2021-03-02 | AME | PRNT | AMETEK INC | 58,527 | 7,163,119.53 | 1.17 |
| 2021-03-01 | AME | PRNT | AMETEK INC | 58,527 | 7,156,681.56 | 1.13 |
| 2021-02-26 | AME | PRNT | AMETEK INC | 59,691 | 7,041,747.27 | 1.15 |
| 2021-02-25 | AME | PRNT | AMETEK INC | 59,691 | 7,180,827.30 | 1.16 |
| 2021-02-24 | AME | PRNT | AMETEK INC | 59,691 | 7,342,589.91 | 1.14 |
| 2021-02-23 | AME | PRNT | AMETEK INC | 61,243 | 7,345,485.42 | 1.13 |
| 2021-02-22 | AME | PRNT | AMETEK INC | 61,243 | 7,357,734.02 | 1.07 |
| 2021-02-19 | AME | PRNT | AMETEK INC | 60,227 | 7,279,035.22 | 1.05 |
| 2021-02-18 | AME | PRNT | AMETEK INC | 61,585 | 7,325,535.75 | 1.06 |
| 2021-02-17 | AME | PRNT | AMETEK INC | 61,585 | 7,403,132.85 | 1.03 |
| 2021-02-16 | AME | PRNT | AMETEK INC | 60,409 | 7,323,383.07 | 1.00 |
| 2021-02-12 | AME | PRNT | AMETEK INC | 59,625 | 7,259,343.75 | 0.99 |
| 2021-02-11 | AME | PRNT | AMETEK INC | 59,037 | 7,181,851.05 | 0.99 |
| 2021-02-10 | AME | PRNT | AMETEK INC | 57,861 | 6,971,093.28 | 0.98 |
| 2021-02-09 | AME | PRNT | AMETEK INC | 51,981 | 6,285,022.71 | 0.94 |
| 2021-02-08 | AME | PRNT | AMETEK INC | 42,965 | 5,151,073.85 | 0.95 |
5 Day
0.85%
0.85%
1 Month
-9.37%
-9.37%
3 Month
-17.34%
-17.34%
YTD
-25.00%
-25.00%
6 Month
-25.00%
-25.00%
1 Year
-17.15%
-17.15%
2 Year
24.57%
24.57%
5 Year
87.27%
87.27%