
AMZN
Amazon.com Inc.
Company
CEO
Andy Jassy
City
Seattle
State
Washington
Sector
Retail Trade
Industry
Electronic Shopping and Mail-Order Houses
Website
Description
Key Statistics
Beta
1.53
Market Cap
1,299.83 B
Outstanding Shares
10,317,751,000
52 Week Low
81.43
52 Week High
145.86
About
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKX | AMAZON.COM INC | 54,446 | $ 7,041,501 | 2.70 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,041,501.18 | 2.70 |
2023-09-15 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,879,425.12 | 2.90 |
2023-09-08 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,505,381.10 | 2.75 |
2023-09-06 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,473,802.42 | 2.73 |
2023-08-30 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,345,309.86 | 2.67 |
2023-08-29 | AMZN | ARKX | AMAZON.COM INC | 54,446 | 7,248,940.44 | 2.68 |
2023-08-25 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,273,085.44 | 2.70 |
2023-08-18 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,391,140.68 | 2.74 |
2023-08-15 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,754,684.62 | 2.74 |
2023-08-07 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,699,518.62 | 2.67 |
2023-08-04 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,111,449.06 | 2.48 |
2023-08-01 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,374,590.88 | 2.47 |
2023-07-27 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,069,522.90 | 2.42 |
2023-07-19 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,327,699.78 | 2.45 |
2023-07-18 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,367,970.96 | 2.47 |
2023-07-07 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,081,107.76 | 2.50 |
2023-07-03 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,191,439.76 | 2.46 |
2023-06-30 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,055,731.40 | 2.43 |
2023-06-29 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,118,620.64 | 2.49 |
2023-06-28 | AMZN | ARKX | AMAZON.COM INC | 55,166 | 7,126,343.88 | 2.56 |
2023-06-26 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 7,246,359.90 | 2.60 |
2023-06-14 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 7,096,759.80 | 2.45 |
2023-06-12 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,915,782.90 | 2.46 |
2023-06-07 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 7,093,958.30 | 2.52 |
2023-06-05 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,961,727.50 | 2.53 |
2023-05-26 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,443,450.00 | 2.48 |
2023-05-18 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,471,465.00 | 2.42 |
2023-05-17 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,353,802.00 | 2.42 |
2023-05-16 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,230,536.00 | 2.36 |
2023-05-15 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,193,745.24 | 2.36 |
2023-05-12 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,301,599.32 | 2.39 |
2023-05-11 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,189,813.06 | 2.34 |
2023-04-14 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,840,691.20 | 2.14 |
2023-04-13 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,580,027.54 | 2.06 |
2023-04-12 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,699,236.96 | 2.09 |
2023-04-11 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,827,572.46 | 2.14 |
2023-04-10 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,821,298.28 | 2.16 |
2023-04-06 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,766,541.80 | 2.13 |
2023-04-05 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,929,100.10 | 2.15 |
2023-04-04 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,900,249.74 | 2.11 |
2023-04-03 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,950,950.06 | 2.12 |
2023-03-31 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,876,628.00 | 2.13 |
2023-03-30 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,775,803.50 | 2.10 |
2023-03-29 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,602,385.36 | 2.08 |
2023-03-28 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,648,476.56 | 2.09 |
2023-03-27 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,653,661.82 | 2.10 |
2023-03-24 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,687,077.94 | 2.11 |
2023-03-23 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,686,501.80 | 2.12 |
2023-03-22 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,796,544.54 | 2.12 |
2023-03-21 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,657,604.42 | 2.10 |
2023-03-20 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,729,402.90 | 2.13 |
2023-03-17 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,792,516.08 | 2.11 |
2023-03-16 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,570,172.40 | 2.05 |
2023-03-15 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,493,741.76 | 2.01 |
2023-03-14 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,351,881.86 | 1.99 |
2023-03-13 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,253,448.46 | 1.94 |
2023-03-10 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,341,459.50 | 1.94 |
2023-03-09 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,438,155.84 | 1.94 |
2023-03-08 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,416,732.10 | 1.92 |
2023-03-03 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,334,511.26 | 1.90 |
2023-03-02 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,336,827.34 | 1.92 |
2023-03-01 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,456,105.46 | 1.95 |
2023-02-28 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,442,392.96 | 1.94 |
2023-02-27 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,427,301.00 | 1.94 |
2023-02-24 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,561,967.72 | 1.97 |
2023-02-23 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,560,226.34 | 1.98 |
2023-02-22 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,489,990.68 | 1.96 |
2023-02-21 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,642,071.20 | 1.96 |
2023-02-17 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,697,214.90 | 1.99 |
2023-02-16 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,871,933.36 | 2.02 |
2023-02-15 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,787,186.20 | 2.03 |
2023-02-14 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,777,898.84 | 2.04 |
2023-02-13 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,665,870.06 | 2.03 |
2023-02-10 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,702,439.04 | 2.03 |
2023-02-09 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,807,502.30 | 2.05 |
2023-02-08 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,927,077.06 | 2.05 |
2023-02-07 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,931,140.28 | 2.07 |
2023-02-06 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,001,375.94 | 2.06 |
2023-02-03 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,553,973.86 | 2.21 |
2023-02-02 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,103,536.90 | 2.11 |
2023-02-01 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,986,283.98 | 2.12 |
2023-01-31 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,836,525.30 | 2.11 |
2023-01-30 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,934,623.04 | 2.12 |
2023-01-27 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,759,324.12 | 2.09 |
2023-01-26 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,640,910.28 | 2.06 |
2023-01-25 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,590,990.72 | 2.05 |
2023-01-24 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,660,645.92 | 2.07 |
2023-01-23 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,644,973.50 | 2.09 |
2023-01-20 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,437,749.28 | 2.05 |
2023-01-19 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,541,071.16 | 2.06 |
2023-01-18 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,575,318.30 | 2.05 |
2023-01-17 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,695,473.52 | 2.10 |
2023-01-13 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,530,042.42 | 2.05 |
2023-01-12 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,519,594.14 | 2.07 |
2023-01-11 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,216,594.02 | 1.97 |
2023-01-10 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,209,276.80 | 1.94 |
2023-01-09 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,132,950.40 | 1.94 |
2023-01-06 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 4,956,445.60 | 1.93 |
2023-01-05 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,076,898.20 | 1.95 |
2023-01-04 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,117,446.60 | 1.99 |
2023-01-03 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,008,920.00 | 1.95 |
2022-12-30 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,019,653.40 | 1.96 |
2022-12-29 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,772,887.88 | 1.95 |
2022-12-28 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,844,055.36 | 1.98 |
2022-12-27 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,972,973.50 | 2.01 |
2022-12-23 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,887,805.86 | 1.98 |
2022-12-22 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,061,641.18 | 2.01 |
2022-12-21 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,969,473.46 | 2.00 |
2022-12-20 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,953,723.28 | 2.01 |
2022-12-19 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,125,225.24 | 2.04 |
2022-12-16 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,159,642.30 | 2.03 |
2022-12-15 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,394,977.80 | 2.04 |
2022-12-14 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,448,585.90 | 2.06 |
2022-12-13 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,334,300.50 | 2.01 |
2022-12-09 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,322,518.50 | 2.02 |
2022-12-08 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,211,178.60 | 2.00 |
2022-12-07 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,198,807.50 | 1.97 |
2022-12-06 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,361,399.10 | 1.99 |
2022-12-05 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,198.30 | 2.00 |
2022-12-02 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,625,905.00 | 2.04 |
2022-12-01 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,687,171.40 | 2.09 |
2022-11-30 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,444,462.20 | 2.07 |
2022-11-29 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,534,594.50 | 2.09 |
2022-11-28 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,502,783.10 | 2.03 |
2022-11-25 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,198.30 | 2.05 |
2022-11-23 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,490,412.00 | 2.06 |
2022-11-22 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,446,818.60 | 2.04 |
2022-11-21 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,787.40 | 2.04 |
2022-11-18 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,587,613.50 | 2.06 |
2022-11-17 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,804,668.16 | 2.09 |
2022-11-16 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,913,445.92 | 2.09 |
2022-11-15 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,886,550.32 | 2.14 |
2022-11-14 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 6,605,575.02 | 2.33 |
2022-11-11 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 6,332,936.94 | 2.27 |
2022-11-10 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,645,443.32 | 2.15 |
2022-11-09 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,897,109.24 | 2.18 |
2022-11-08 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,933,155.14 | 2.18 |
2022-11-07 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,962,647.24 | 2.22 |
2022-11-04 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 5,880,762.20 | 2.20 |
2022-11-03 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,066,470.48 | 2.25 |
2022-11-02 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,374,008.66 | 2.28 |
2022-11-01 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,746,083.76 | 2.40 |
2022-10-31 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,809,962.14 | 2.42 |
2022-10-28 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,307,159.84 | 2.65 |
2022-10-27 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,616,673.64 | 2.78 |
2022-10-26 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,941,992.40 | 2.90 |
2022-10-25 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,890,626.28 | 2.96 |
2022-10-24 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,857,699.28 | 2.95 |
2022-10-21 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,589,673.50 | 2.91 |
2022-10-20 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,577,819.78 | 2.89 |
2022-10-19 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,717,577.00 | 2.88 |
2022-10-18 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,547,121.75 | 2.87 |
2022-10-17 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,090,142.50 | 2.81 |
2022-10-14 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,463,552.25 | 2.87 |
2022-10-13 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,488,092.50 | 2.92 |
2022-10-12 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,442,328.25 | 2.88 |
2022-10-11 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,539,162.75 | 2.89 |
2022-10-10 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,598,192.00 | 2.87 |
2022-10-07 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,978,897.50 | 2.91 |
2022-10-06 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 8,022,008.75 | 2.91 |
2022-10-05 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 8,031,294.25 | 2.88 |
2022-10-04 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,685,741.00 | 2.88 |
2022-10-03 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,512,466.00 | 2.87 |
2022-09-30 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,632,133.60 | 2.89 |
2022-09-29 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,845,540.82 | 2.88 |
2022-09-28 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,606,205.62 | 2.86 |
2022-09-27 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,655,402.30 | 2.88 |
2022-09-26 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,564,321.96 | 2.79 |
2022-09-23 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,799,003.42 | 2.81 |
2022-09-22 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,880,776.28 | 2.80 |
2022-09-21 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,161,803.24 | 2.88 |
2022-09-20 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,326,789.36 | 2.89 |
2022-09-19 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,251,309.88 | 2.86 |
2022-09-16 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,434,998.88 | 2.88 |
2022-09-15 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,586,625.80 | 2.89 |
2022-09-14 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,471,068.72 | 2.86 |
2022-09-13 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 9,114,314.20 | 2.95 |
2022-09-12 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,901,902.92 | 2.91 |
2022-09-09 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,671,456.72 | 2.89 |
2022-09-08 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,648,746.08 | 2.92 |
2022-09-07 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,423,643.56 | 2.86 |
2022-09-06 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,517,157.96 | 2.90 |
2022-09-02 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,537,864.72 | 2.88 |
2022-09-01 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,507,788.24 | 2.81 |
2022-08-31 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,639,327.76 | 2.84 |
2022-08-30 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,710,466.48 | 2.83 |
2022-08-29 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,774,894.00 | 2.82 |
2022-08-26 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,213,135.36 | 2.84 |
2022-08-25 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,979,585.60 | 2.83 |
2022-08-24 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,967,505.44 | 2.88 |
2022-08-23 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,940,660.64 | 2.84 |
2022-08-22 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,276,891.76 | 2.86 |
2022-08-19 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,550,037.60 | 2.86 |
2022-08-18 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,536,615.20 | 2.86 |
2022-08-17 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,716,475.36 | 2.83 |
2022-08-16 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,609,096.16 | 2.80 |
2022-08-15 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,633,927.60 | 2.80 |
2022-08-12 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,438,631.68 | 2.80 |
2022-08-11 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,621,015.94 | 2.85 |
2022-08-10 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,293,325.58 | 2.86 |
2022-08-09 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,399,858.66 | 2.85 |
2022-08-08 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,493,580.80 | 2.89 |
2022-08-05 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,612,924.82 | 2.90 |
2022-08-04 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,407,275.52 | 2.85 |
2022-08-03 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,045,872.16 | 2.80 |
2022-08-02 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,128,806.14 | 2.83 |
2022-08-01 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,099,138.70 | 2.85 |
2022-07-29 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,244,851.28 | 2.62 |
2022-07-28 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,156,523.22 | 2.65 |
2022-07-27 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 7,741,179.06 | 2.57 |
2022-07-26 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,167,985.64 | 2.69 |
2022-07-26 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 127,197.00 | 1.07 |
2022-07-25 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,254,290.92 | 2.70 |
2022-07-25 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 128,541.00 | 1.07 |
2022-07-22 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,481,570.02 | 2.69 |
2022-07-22 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 130,861.50 | 1.06 |
2022-07-21 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,354,989.58 | 2.69 |
2022-07-21 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 128,908.50 | 1.06 |
2022-07-20 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,044,663.34 | 2.67 |
2022-07-20 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 130,976.68 | 1.06 |
2022-07-19 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,741,823.04 | 2.63 |
2022-07-19 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 126,046.08 | 1.05 |
2022-07-18 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,727,531.70 | 1.84 |
2022-07-18 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 125,813.40 | 1.05 |
2022-07-15 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,528,814.02 | 2.63 |
2022-07-15 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 122,578.04 | 1.04 |
2022-07-14 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,513,161.60 | 2.61 |
2022-07-14 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 122,323.20 | 1.03 |
2022-07-13 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,467,371.40 | 2.57 |
2022-07-13 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 133,685.28 | 1.02 |
2022-07-12 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,640,347.50 | 2.61 |
2022-07-12 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 136,782.00 | 1.02 |
2022-07-11 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,899,469.80 | 2.63 |
2022-07-11 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 141,420.96 | 1.03 |
2022-07-08 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,953,482.10 | 2.64 |
2022-07-08 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 142,387.92 | 1.03 |
2022-07-07 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,816,742.10 | 2.67 |
2022-07-07 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 139,939.92 | 1.04 |
2022-07-06 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,759,995.00 | 2.64 |
2022-07-06 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 138,924.00 | 1.03 |
2022-07-05 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,490,617.20 | 2.55 |
2022-07-05 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 134,101.44 | 1.02 |
2022-07-01 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,261,577.70 | 2.49 |
2022-07-01 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 130,001.04 | 1.00 |
2022-06-30 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,446,860.40 | 2.56 |
2022-06-30 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,455.20 | 0.87 |
2022-06-29 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,342,938.00 | 2.48 |
2022-06-29 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 113,844.00 | 0.80 |
2022-06-28 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,740,851.40 | 2.56 |
2022-06-28 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 120,013.20 | 0.87 |
2022-06-27 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,962,370.20 | 2.61 |
2022-06-27 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 123,447.60 | 0.89 |
2022-06-24 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,687,522.80 | 2.56 |
2022-06-24 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 119,186.40 | 0.89 |
2022-06-23 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,448,911.50 | 2.51 |
2022-06-23 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,487.00 | 0.88 |
2022-06-22 | AMZN | ARKX | AMAZON.COM INC | 68,686 | 7,464,794.48 | 2.49 |
2022-06-22 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,200.80 | 0.89 |
2022-06-21 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,430,089.00 | 2.48 |
2022-06-21 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 112,593.20 | 0.88 |
2022-06-17 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,251,017.00 | 2.46 |
2022-06-17 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 109,879.60 | 0.88 |
2022-06-16 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,531,516.50 | 2.46 |
2022-06-16 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 114,130.20 | 0.87 |
2022-06-15 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,156,584.50 | 2.40 |
2022-06-15 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 108,448.60 | 0.85 |
2022-06-14 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,251,716.50 | 2.41 |
2022-06-14 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 109,890.20 | 0.86 |
2022-06-13 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,670,017.50 | 2.42 |
2022-06-13 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 116,229.00 | 0.86 |
2022-06-10 | AMZN | ARKX | AMAZON.COM INC | 70,424 | 8,179,747.60 | 2.49 |
2022-06-10 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 123,119.00 | 0.87 |
2022-06-09 | AMZN | ARKX | AMAZON.COM INC | 70,424 | 8,533,980.32 | 2.53 |
2022-06-09 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 128,450.80 | 0.89 |
2022-06-08 | AMZN | ARKX | AMAZON.COM INC | 70,740 | 8,701,020.00 | 2.56 |
2022-06-08 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 130,380.00 | 0.89 |
2022-06-07 | AMZN | ARKX | AMAZON.COM INC | 70,740 | 8,827,644.60 | 2.62 |
2022-06-07 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 132,277.40 | 0.92 |
2022-06-06 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,655,039.00 | 2.55 |
2022-06-06 | AMZN | CTRU | AMAZON.COM INC | 53 | 129,691.00 | 0.90 |
2022-06-03 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,878,648.14 | 2.57 |
2022-06-03 | AMZN | CTRU | AMAZON.COM INC | 53 | 133,041.66 | 0.91 |
2022-06-02 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,607,926.16 | 2.59 |
2022-06-02 | AMZN | CTRU | AMAZON.COM INC | 53 | 128,985.04 | 0.92 |
2022-06-01 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,503,620.03 | 2.54 |
2022-06-01 | AMZN | CTRU | AMAZON.COM INC | 53 | 127,422.07 | 0.90 |
2022-05-31 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,145,463.41 | 2.40 |
2022-05-31 | AMZN | CTRU | AMAZON.COM INC | 53 | 122,055.29 | 0.85 |
2022-05-27 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 7,857,622.35 | 2.40 |
2022-05-27 | AMZN | CTRU | AMAZON.COM INC | 53 | 117,742.15 | 0.85 |
2022-05-26 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,587,431.50 | 2.36 |
2022-05-26 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,181.50 | 0.84 |
2022-05-25 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,397,346.00 | 2.32 |
2022-05-25 | AMZN | CTRU | AMAZON.COM INC | 53 | 110,346.00 | 0.83 |
2022-05-24 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,643,000.42 | 2.34 |
2022-05-24 | AMZN | CTRU | AMAZON.COM INC | 53 | 114,010.42 | 0.83 |
2022-05-23 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,645,416.46 | 2.36 |
2022-05-23 | AMZN | CTRU | AMAZON.COM INC | 53 | 114,046.46 | 0.83 |
2022-05-20 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,660,430.22 | 2.33 |
2022-05-20 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,758.14 | 0.83 |
2022-05-19 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,645,690.25 | 2.35 |
2022-05-19 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,539.25 | 0.84 |
2022-05-18 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 8,235,003.53 | 2.47 |
2022-05-18 | AMZN | CTRU | AMAZON.COM INC | 53 | 122,290.61 | 0.87 |
2022-05-17 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,909,653.49 | 2.46 |
2022-05-17 | AMZN | CTRU | AMAZON.COM INC | 53 | 117,459.13 | 0.86 |
2022-05-16 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 8,069,865.90 | 2.48 |
2022-05-16 | AMZN | CTRU | AMAZON.COM INC | 53 | 119,838.30 | 0.85 |
2022-05-13 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,632,699.09 | 2.45 |
2022-05-13 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,346.33 | 0.86 |
2022-05-12 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,521,453.36 | 2.44 |
2022-05-12 | AMZN | CTRU | AMAZON.COM INC | 55 | 115,909.20 | 0.85 |
2022-05-11 | AMZN | ARKX | AMAZON.COM INC | 3,625 | 7,892,277.50 | 2.45 |
2022-05-11 | AMZN | CTRU | AMAZON.COM INC | 55 | 119,744.90 | 0.85 |
2022-05-10 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 7,939,421.22 | 2.45 |
2022-05-10 | AMZN | CTRU | AMAZON.COM INC | 55 | 119,667.90 | 0.85 |
2022-05-09 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 8,376,097.05 | 2.44 |
2022-05-09 | AMZN | CTRU | AMAZON.COM INC | 55 | 126,249.75 | 0.85 |
2022-05-06 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 8,495,382.86 | 2.42 |
2022-05-06 | AMZN | CTRU | AMAZON.COM INC | 55 | 128,047.70 | 0.83 |
2022-05-05 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,190,261.93 | 2.50 |
2022-05-05 | AMZN | CTRU | AMAZON.COM INC | 55 | 138,521.35 | 0.85 |
2022-05-04 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,068,020.43 | 2.52 |
2022-05-04 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,678.85 | 0.87 |
2022-05-03 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,086,010.00 | 2.52 |
2022-05-03 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,950.00 | 0.87 |
2022-05-02 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,070,063.87 | 2.55 |
2022-05-02 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,709.65 | 0.88 |
2022-04-29 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,552,652.57 | 2.89 |
2022-04-29 | AMZN | CTRU | AMAZON.COM INC | 55 | 159,056.15 | 0.99 |
2022-04-28 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,083,427.66 | 2.83 |
2022-04-28 | AMZN | CTRU | AMAZON.COM INC | 55 | 151,983.70 | 0.98 |
2022-04-27 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,172,755.18 | 2.83 |
2022-04-27 | AMZN | CTRU | AMAZON.COM INC | 55 | 153,330.10 | 0.98 |
2022-04-26 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,660,480.52 | 2.86 |
2022-04-26 | AMZN | CTRU | AMAZON.COM INC | 55 | 160,681.40 | 0.99 |
2022-04-25 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,534,663.00 | 2.85 |
2022-04-25 | AMZN | CTRU | AMAZON.COM INC | 55 | 158,785.00 | 0.99 |
2022-04-22 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,822,642.08 | 2.85 |
2022-04-22 | AMZN | CTRU | AMAZON.COM INC | 55 | 163,125.60 | 0.99 |
2022-04-21 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,238,774.04 | 2.85 |
2022-04-21 | AMZN | CTRU | AMAZON.COM INC | 55 | 169,397.80 | 0.99 |
2022-04-20 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,539,269.19 | 2.90 |
2022-04-20 | AMZN | CTRU | AMAZON.COM INC | 55 | 173,927.05 | 1.00 |
2022-04-19 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,199,140.50 | 2.84 |
2022-04-19 | AMZN | CTRU | AMAZON.COM INC | 55 | 168,063.50 | 1.00 |
2022-04-18 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,120,086.45 | 2.80 |
2022-04-18 | AMZN | CTRU | AMAZON.COM INC | 55 | 166,877.15 | 0.98 |
2022-04-14 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,401,155.30 | 2.85 |
2022-04-14 | AMZN | CTRU | AMAZON.COM INC | 55 | 171,095.10 | 0.98 |
2022-04-13 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,149,227.75 | 2.80 |
2022-04-13 | AMZN | CTRU | AMAZON.COM INC | 55 | 165,866.25 | 0.97 |
2022-04-12 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,173,960.68 | 2.80 |
2022-04-12 | AMZN | CTRU | AMAZON.COM INC | 55 | 166,234.20 | 0.97 |
2022-04-11 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,420,809.37 | 2.84 |
2022-04-11 | AMZN | CTRU | AMAZON.COM INC | 55 | 169,906.55 | 0.98 |
2022-04-08 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,666,585.93 | 2.85 |
2022-04-08 | AMZN | CTRU | AMAZON.COM INC | 55 | 173,562.95 | 0.99 |
2022-04-07 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,738,418.64 | 2.87 |
2022-04-07 | AMZN | CTRU | AMAZON.COM INC | 55 | 174,631.60 | 1.00 |
2022-04-06 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,130,226.70 | 2.88 |
2022-04-06 | AMZN | CTRU | AMAZON.COM INC | 55 | 180,460.50 | 1.01 |
2022-04-05 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,447,540.21 | 2.90 |
2022-04-05 | AMZN | CTRU | AMAZON.COM INC | 55 | 185,181.15 | 1.00 |
2022-04-04 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,093,626.40 | 2.86 |
2022-04-04 | AMZN | CTRU | AMAZON.COM INC | 55 | 179,916.00 | 0.99 |
2022-04-01 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,052,035.15 | 2.86 |
2022-04-01 | AMZN | CTRU | AMAZON.COM INC | 55 | 179,297.25 | 0.99 |
2022-03-31 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,296,295.94 | 2.86 |
2022-03-31 | AMZN | CTRU | AMAZON.COM INC | 63 | 209,539.26 | 1.14 |
2022-03-30 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,519,151.10 | 2.90 |
2022-03-30 | AMZN | CTRU | AMAZON.COM INC | 63 | 213,336.90 | 1.13 |
2022-03-29 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,495,157.57 | 2.95 |
2022-03-29 | AMZN | CTRU | AMAZON.COM INC | 63 | 212,928.03 | 1.17 |
2022-03-28 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,183,352.59 | 2.85 |
2022-03-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 207,614.61 | 1.15 |
2022-03-25 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,100,244.03 | 2.84 |
2022-03-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 206,198.37 | 1.13 |
2022-03-24 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,082,387.52 | 2.88 |
2022-03-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 205,894.08 | 1.15 |
2022-03-23 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,191,892.66 | 2.88 |
2022-03-23 | AMZN | CTRU | AMAZON.COM INC | 63 | 207,760.14 | 1.14 |
2022-03-22 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,940,681.51 | 2.86 |
2022-03-22 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,479.29 | 1.14 |
2022-03-21 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,922,861.97 | 2.85 |
2022-03-21 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,175.63 | 1.13 |
2022-03-18 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,626,251.66 | 2.85 |
2022-03-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,121.14 | 1.13 |
2022-03-17 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,320,509.76 | 2.87 |
2022-03-17 | AMZN | CTRU | AMAZON.COM INC | 63 | 192,911.04 | 1.14 |
2022-03-16 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,896,279.01 | 2.88 |
2022-03-16 | AMZN | CTRU | AMAZON.COM INC | 63 | 185,681.79 | 1.17 |
2022-03-15 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,488,610.82 | 2.84 |
2022-03-15 | AMZN | CTRU | AMAZON.COM INC | 63 | 178,734.78 | 1.16 |
2022-03-14 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,760,081.53 | 2.84 |
2022-03-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 183,360.87 | 1.15 |
2022-03-11 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,855,685.95 | 2.80 |
2022-03-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 184,990.05 | 1.11 |
2022-03-10 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,298,289.26 | 2.64 |
2022-03-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 175,491.54 | 1.04 |
2022-03-09 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,056,912.13 | 2.63 |
2022-03-09 | AMZN | CTRU | AMAZON.COM INC | 63 | 171,378.27 | 1.06 |
2022-03-08 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,163,274.82 | 2.63 |
2022-03-08 | AMZN | CTRU | AMAZON.COM INC | 63 | 173,190.78 | 1.07 |
2022-03-07 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,768,695.54 | 2.77 |
2022-03-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 183,507.66 | 1.09 |
2022-03-04 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,935,615.09 | 2.78 |
2022-03-04 | AMZN | CTRU | AMAZON.COM INC | 63 | 186,352.11 | 1.07 |
2022-03-03 | AMZN | ARKX | AMAZON.COM INC | 3,681 | 11,194,105.05 | 2.80 |
2022-03-03 | AMZN | CTRU | AMAZON.COM INC | 63 | 191,586.15 | 1.07 |
2022-03-02 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,030,343.16 | 2.78 |
2022-03-02 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,438.92 | 1.08 |
2022-03-01 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,207,027.74 | 2.79 |
2022-03-01 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,489.38 | 1.08 |
2022-02-28 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,201,579.59 | 3.14 |
2022-02-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,773.51 | 1.10 |
2022-02-25 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,008,743.72 | 3.15 |
2022-02-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,711.08 | 1.09 |
2022-02-24 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,490,574.18 | 3.16 |
2022-02-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 182,482.02 | 1.10 |
2022-02-23 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,916,669.65 | 3.21 |
2022-02-23 | AMZN | CTRU | AMAZON.COM INC | 63 | 189,248.85 | 1.11 |
2022-02-22 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,107,403.01 | 3.20 |
2022-02-22 | AMZN | CTRU | AMAZON.COM INC | 63 | 192,277.89 | 1.10 |
2022-02-18 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,270,129.35 | 3.20 |
2022-02-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 194,862.15 | 1.09 |
2022-02-17 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,543,693.67 | 3.20 |
2022-02-17 | AMZN | CTRU | AMAZON.COM INC | 63 | 199,206.63 | 1.07 |
2022-02-16 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,417,543.07 | 3.18 |
2022-02-16 | AMZN | CTRU | AMAZON.COM INC | 63 | 197,203.23 | 1.05 |
2022-02-15 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,310,949.78 | 3.25 |
2022-02-15 | AMZN | CTRU | AMAZON.COM INC | 63 | 195,510.42 | 1.08 |
2022-02-14 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,162,306.29 | 3.17 |
2022-02-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,149.81 | 1.06 |
2022-02-11 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,615,337.69 | 3.26 |
2022-02-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 200,344.41 | 1.07 |
2022-02-10 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,788,774.93 | 3.26 |
2022-02-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,098.77 | 1.06 |
2022-02-09 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,806,547.09 | 3.33 |
2022-02-09 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,381.01 | 1.09 |
2022-02-08 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,530,602.57 | 3.31 |
2022-02-08 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,998.73 | 1.09 |
2022-02-07 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,507,117.93 | 3.33 |
2022-02-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,625.77 | 1.09 |
2022-02-04 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,016,001.97 | 2.99 |
2022-02-04 | AMZN | CTRU | AMAZON.COM INC | 63 | 174,945.33 | 0.98 |
2022-02-03 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,949,595.75 | 3.15 |
2022-02-03 | AMZN | CTRU | AMAZON.COM INC | 63 | 189,771.75 | 1.02 |
2022-02-02 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,995,692.29 | 3.14 |
2022-02-02 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,503.81 | 1.01 |
2022-02-01 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,867,161.49 | 3.14 |
2022-02-01 | AMZN | CTRU | AMAZON.COM INC | 63 | 188,462.61 | 1.01 |
2022-01-31 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,423,214.52 | 3.11 |
2022-01-31 | AMZN | CTRU | AMAZON.COM INC | 63 | 181,412.28 | 1.03 |
2022-01-28 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,123,523.25 | 3.06 |
2022-01-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 175,943.25 | 1.03 |
2022-01-27 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,062,583.35 | 2.97 |
2022-01-27 | AMZN | CTRU | AMAZON.COM INC | 63 | 174,979.35 | 1.00 |
2022-01-26 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,151,284.76 | 2.94 |
2022-01-26 | AMZN | CTRU | AMAZON.COM INC | 63 | 176,382.36 | 1.00 |
2022-01-25 | AMZN | ARKX | AMAZON.COM INC | 4,007 | 11,583,756.16 | 2.99 |
2022-01-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 182,125.44 | 1.00 |
2022-01-24 | AMZN | ARKX | AMAZON.COM INC | 4,052 | 11,559,788.72 | 2.96 |
2022-01-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 179,730.18 | 1.01 |
2022-01-21 | AMZN | ARKX | AMAZON.COM INC | 4,092 | 12,412,468.20 | 3.06 |
2022-01-21 | AMZN | CTRU | AMAZON.COM INC | 63 | 191,101.05 | 1.04 |
2022-01-20 | AMZN | ARKX | AMAZON.COM INC | 4,140 | 12,941,557.20 | 3.14 |
2022-01-20 | AMZN | CTRU | AMAZON.COM INC | 63 | 196,936.74 | 1.06 |
2022-01-19 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,260,076.20 | 3.17 |
2022-01-19 | AMZN | CTRU | AMAZON.COM INC | 63 | 200,236.05 | 1.07 |
2022-01-18 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,528,794.72 | 3.16 |
2022-01-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 204,293.88 | 1.06 |
2022-01-14 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,451,696.16 | 3.14 |
2022-01-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,129.64 | 1.05 |
2022-01-13 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,784,872.08 | 3.16 |
2022-01-13 | AMZN | CTRU | AMAZON.COM INC | 63 | 208,160.82 | 1.04 |
2022-01-12 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,797,805.28 | 3.09 |
2022-01-12 | AMZN | CTRU | AMAZON.COM INC | 63 | 208,356.12 | 1.03 |
2022-01-11 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,577,742.88 | 3.10 |
2022-01-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,472.36 | 1.03 |
2022-01-10 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,667,540.32 | 3.09 |
2022-01-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 204,818.04 | 1.03 |
2022-01-07 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,726,396.32 | 3.08 |
2022-01-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 205,700.04 | 1.02 |
2022-01-06 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 13,950,622.16 | 3.07 |
2022-01-06 | AMZN | CTRU | AMAZON.COM INC | 61 | 200,515.54 | 1.05 |
2022-01-05 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,219,267.36 | 3.04 |
2022-01-05 | AMZN | CTRU | AMAZON.COM INC | 59 | 197,675.96 | 1.04 |
2022-01-04 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,463,933.96 | 3.08 |
2022-01-04 | AMZN | CTRU | AMAZON.COM INC | 59 | 201,077.31 | 1.03 |
2022-01-03 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,150,938.96 | 3.02 |
2022-01-03 | AMZN | CTRU | AMAZON.COM INC | 59 | 196,726.06 | 1.01 |
2021-12-31 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,314,545.16 | 3.03 |
2021-12-31 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,373.40 | 1.03 |
2021-12-30 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,361,780.88 | 3.04 |
2021-12-30 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,041.20 | 1.04 |
2021-12-29 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,485,705.68 | 3.06 |
2021-12-29 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,793.20 | 1.05 |
2021-12-28 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,401,547.16 | 3.03 |
2021-12-28 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,603.40 | 1.03 |
2021-12-27 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,520,294.28 | 3.06 |
2021-12-27 | AMZN | CTRU | AMAZON.COM INC | 60 | 205,282.20 | 1.05 |
2021-12-23 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,517,620.56 | 3.10 |
2021-12-23 | AMZN | CTRU | AMAZON.COM INC | 60 | 205,244.40 | 1.06 |
2021-12-22 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,464,994.96 | 3.10 |
2021-12-22 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,500.40 | 1.06 |
2021-12-21 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,181,665.52 | 3.13 |
2021-12-21 | AMZN | CTRU | AMAZON.COM INC | 60 | 200,494.80 | 1.07 |
2021-12-20 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,431,085.40 | 3.12 |
2021-12-20 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,021.00 | 1.05 |
2021-12-17 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,333,770.48 | 3.10 |
2021-12-17 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,645.20 | 1.06 |
2021-12-16 | AMZN | ARKX | AMAZON.COM INC | 4,260 | 14,766,438.00 | 3.13 |
2021-12-16 | AMZN | CTRU | AMAZON.COM INC | 60 | 207,978.00 | 1.07 |
2021-12-15 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,487,759.72 | 3.07 |
2021-12-15 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,909.80 | 1.07 |
2021-12-14 | AMZN | ARKF | AMAZON.COM INC | 71 | 240,785.85 | 0.01 |
2021-12-14 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,528,543.40 | 3.07 |
2021-12-14 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,481.00 | 1.06 |
2021-12-13 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,423,507.60 | 0.26 |
2021-12-13 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,755,124.16 | 3.09 |
2021-12-13 | AMZN | CTRU | AMAZON.COM INC | 60 | 206,654.40 | 1.06 |
2021-12-10 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,496,578.30 | 0.26 |
2021-12-10 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,922,971.28 | 3.10 |
2021-12-10 | AMZN | CTRU | AMAZON.COM INC | 60 | 209,005.20 | 1.06 |
2021-12-09 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,570,693.40 | 0.25 |
2021-12-09 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 15,093,217.44 | 3.09 |
2021-12-09 | AMZN | CTRU | AMAZON.COM INC | 6 | 21,138.96 | 1.04 |
2021-12-08 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,570,935.85 | 0.25 |
2021-12-08 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 15,093,774.36 | 3.13 |
2021-12-07 | AMZN | ARKF | AMAZON.COM INC | 1,873 | 6,419,464.01 | 0.26 |
2021-12-07 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,682,853.08 | 3.09 |
2021-12-06 | AMZN | ARKF | AMAZON.COM INC | 3,696 | 12,528,663.84 | 0.50 |
2021-12-06 | AMZN | ARKX | AMAZON.COM INC | 4,316 | 14,630,333.64 | 3.08 |
2021-12-03 | AMZN | ARKF | AMAZON.COM INC | 5,950 | 20,452,292.00 | 0.77 |
2021-12-03 | AMZN | ARKX | AMAZON.COM INC | 4,356 | 14,973,140.16 | 3.07 |
2021-12-02 | AMZN | ARKF | AMAZON.COM INC | 8,016 | 27,604,859.52 | 1.02 |
2021-12-02 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,111,043.36 | 3.13 |
2021-12-01 | AMZN | ARKF | AMAZON.COM INC | 10,032 | 35,182,926.24 | 1.24 |
2021-12-01 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,389,023.16 | 3.10 |
2021-11-30 | AMZN | ARKF | AMAZON.COM INC | 10,032 | 35,729,670.24 | 1.23 |
2021-11-30 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,628,169.16 | 3.12 |
2021-11-29 | AMZN | ARKF | AMAZON.COM INC | 10,080 | 35,325,964.80 | 1.21 |
2021-11-29 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,378,009.28 | 3.06 |
2021-11-26 | AMZN | ARKF | AMAZON.COM INC | 10,096 | 36,147,819.36 | 1.22 |
2021-11-26 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,710,839.08 | 3.06 |
2021-11-24 | AMZN | ARKF | AMAZON.COM INC | 10,192 | 36,487,767.68 | 1.24 |
2021-11-24 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 15,938,338.08 | 3.06 |
2021-11-23 | AMZN | ARKF | AMAZON.COM INC | 10,256 | 36,640,277.92 | 1.23 |
2021-11-23 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 15,905,081.64 | 3.04 |
2021-11-22 | AMZN | ARKF | AMAZON.COM INC | 10,256 | 37,706,901.92 | 1.20 |
2021-11-22 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 16,368,089.64 | 3.05 |
2021-11-19 | AMZN | ARKF | AMAZON.COM INC | 10,320 | 38,143,339.20 | 1.20 |
2021-11-19 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 16,573,133.04 | 3.04 |
2021-11-18 | AMZN | ARKF | AMAZON.COM INC | 10,360 | 36,767,640.00 | 1.12 |
2021-11-18 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,913,716.00 | 2.90 |
2021-11-17 | AMZN | ARKF | AMAZON.COM INC | 10,392 | 36,794,954.40 | 1.10 |
2021-11-17 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,876,498.80 | 2.86 |
2021-11-16 | AMZN | ARKF | AMAZON.COM INC | 10,416 | 36,931,802.88 | 1.10 |
2021-11-16 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,898,829.12 | 2.88 |
2021-11-15 | AMZN | ARKF | AMAZON.COM INC | 10,416 | 36,717,962.40 | 1.09 |
2021-11-15 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,806,772.60 | 2.87 |
2021-11-12 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,570,690.00 | 2.84 |
2021-11-12 | AMZN | ARKF | AMAZON.COM INC | 10,432 | 36,225,120.00 | 1.10 |
2021-11-11 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,808,507.00 | 2.86 |
2021-11-11 | AMZN | ARKF | AMAZON.COM INC | 10,464 | 36,436,171.20 | 1.12 |
2021-11-10 | AMZN | ARKF | AMAZON.COM INC | 10,480 | 37,478,890.40 | 1.11 |
2021-11-10 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 16,236,084.20 | 2.88 |
2021-11-09 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,839,969.20 | 2.80 |
2021-11-09 | AMZN | ARKF | AMAZON.COM INC | 10,480 | 36,564,510.40 | 1.06 |
2021-11-08 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,976,214.60 | 2.86 |
2021-11-08 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 36,907,167.12 | 1.08 |
2021-11-05 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,785,580.00 | 2.84 |
2021-11-05 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 36,466,776.00 | 1.06 |
2021-11-04 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 35,491,392.00 | 1.04 |
2021-11-04 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,363,360.00 | 2.78 |
2021-11-03 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,039,885.00 | 2.71 |
2021-11-03 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 34,744,122.00 | 1.02 |
2021-11-02 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,064,219.40 | 2.74 |
2021-11-02 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 34,879,972.32 | 1.01 |
2021-11-01 | AMZN | ARKX | AMAZON.COM INC | 4,596 | 15,499,688.28 | 2.84 |
2021-11-01 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,450,984.16 | 1.04 |
2021-10-28 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,661,854.88 | 1.06 |
2021-10-28 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,646,163.88 | 2.90 |
2021-10-27 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,489,247.84 | 1.03 |
2021-10-27 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,570,434.84 | 2.85 |
2021-10-26 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 34,903,729.44 | 1.01 |
2021-10-26 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,313,546.44 | 2.78 |
2021-10-25 | AMZN | ARKF | AMAZON.COM INC | 8,427 | 28,108,679.85 | 0.83 |
2021-10-25 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,383,556.60 | 2.80 |
2021-10-22 | AMZN | ARKF | AMAZON.COM INC | 8,427 | 28,946,829.27 | 0.83 |
2021-10-22 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,842,266.12 | 2.87 |
2021-10-21 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,611,372.68 | 0.83 |
2021-10-21 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,750,256.72 | 2.87 |
2021-10-20 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,855,088.70 | 0.84 |
2021-10-20 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,884,419.80 | 2.89 |
2021-10-19 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,876,787.72 | 0.85 |
2021-10-19 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,896,364.88 | 2.93 |
2021-10-18 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,560,769.56 | 0.85 |
2021-10-18 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,776,944.56 | 2.91 |
2021-10-15 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,646,227.08 | 0.83 |
2021-10-15 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,271,752.08 | 2.81 |
2021-10-14 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,515,697.84 | 0.84 |
2021-10-14 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,199,647.84 | 2.84 |
2021-10-13 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,206,130.74 | 0.85 |
2021-10-13 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,028,643.24 | 2.81 |
2021-10-12 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,197,501.40 | 0.85 |
2021-10-12 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,023,876.40 | 2.81 |
2021-10-11 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,552,058.36 | 0.86 |
2021-10-11 | AMZN | ARKX | AMAZON.COM INC | 4,644 | 15,272,351.28 | 2.84 |
2021-10-08 | AMZN | ARKF | AMAZON.COM INC | 8,408 | 27,766,831.44 | 0.85 |
2021-10-08 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,415,743.24 | 2.85 |
2021-10-07 | AMZN | ARKF | AMAZON.COM INC | 8,422 | 27,472,648.22 | 0.86 |
2021-10-07 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,227,062.68 | 2.86 |
2021-10-06 | AMZN | ARKF | AMAZON.COM INC | 8,434 | 27,165,914.00 | 0.85 |
2021-10-06 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,035,628.00 | 2.75 |
2021-10-05 | AMZN | ARKF | AMAZON.COM INC | 8,536 | 27,227,962.08 | 0.87 |
2021-10-05 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 14,940,929.52 | 2.80 |
2021-10-01 | AMZN | ARKF | AMAZON.COM INC | 8,584 | 28,198,783.36 | 0.87 |
2021-10-01 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,387,127.36 | 2.84 |
2021-09-30 | AMZN | ARKF | AMAZON.COM INC | 8,626 | 28,475,461.12 | 0.89 |
2021-09-30 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,462,446.08 | 2.84 |
2021-09-29 | AMZN | ARKF | AMAZON.COM INC | 8,650 | 28,683,054.00 | 0.87 |
2021-09-29 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,531,956.64 | 2.83 |
2021-09-28 | AMZN | ARKF | AMAZON.COM INC | 8,650 | 29,460,170.00 | 0.86 |
2021-09-28 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,952,767.20 | 2.83 |
2021-09-27 | AMZN | ARKF | AMAZON.COM INC | 8,706 | 29,822,577.12 | 0.86 |
2021-09-27 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 16,045,135.68 | 2.84 |
2021-09-24 | AMZN | ARKF | AMAZON.COM INC | 8,748 | 29,883,168.00 | 0.85 |
2021-09-24 | AMZN | ARKX | AMAZON.COM INC | 4,756 | 16,246,496.00 | 2.82 |
2021-09-23 | AMZN | ARKF | AMAZON.COM INC | 8,769 | 29,639,658.45 | 0.85 |
2021-09-23 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 16,156,639.00 | 2.82 |
2021-09-22 | AMZN | ARKF | AMAZON.COM INC | 8,783 | 29,367,102.29 | 0.85 |
2021-09-22 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 15,982,551.40 | 2.82 |
2021-09-21 | AMZN | ARKF | AMAZON.COM INC | 8,853 | 29,708,277.69 | 0.86 |
2021-09-21 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 16,040,389.40 | 2.82 |
2021-09-20 | AMZN | ARKF | AMAZON.COM INC | 11,458 | 39,673,554.16 | 1.11 |
2021-09-20 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,578,545.76 | 2.87 |
2021-09-17 | AMZN | ARKF | AMAZON.COM INC | 11,522 | 40,191,501.28 | 1.12 |
2021-09-17 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,701,693.12 | 2.89 |
2021-09-16 | AMZN | ARKF | AMAZON.COM INC | 11,522 | 40,048,052.38 | 1.13 |
2021-09-16 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,642,082.52 | 2.88 |
2021-09-15 | AMZN | ARKF | AMAZON.COM INC | 11,546 | 39,833,700.00 | 1.12 |
2021-09-15 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,518,600.00 | 2.86 |
2021-09-14 | AMZN | ARKF | AMAZON.COM INC | 11,618 | 40,165,401.06 | 1.12 |
2021-09-14 | AMZN | ARKX | AMAZON.COM INC | 4,820 | 16,663,559.40 | 2.83 |
2021-09-13 | AMZN | ARKF | AMAZON.COM INC | 11,666 | 40,471,103.90 | 1.12 |
2021-09-13 | AMZN | ARKX | AMAZON.COM INC | 4,820 | 16,721,303.00 | 2.81 |
2021-09-10 | AMZN | ARKF | AMAZON.COM INC | 11,666 | 40,646,210.56 | 1.11 |
2021-09-10 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 16,933,017.60 | 2.82 |
2021-09-09 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 41,213,095.00 | 1.11 |
2021-09-09 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 17,133,930.00 | 2.83 |
2021-09-08 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 41,023,600.10 | 1.08 |
2021-09-08 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 17,055,149.40 | 2.80 |
2021-09-07 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,658,404.50 | 1.07 |
2021-09-07 | AMZN | ARKX | AMAZON.COM INC | 5,289 | 18,395,406.45 | 3.01 |
2021-09-03 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,483,872.80 | 1.07 |
2021-09-03 | AMZN | ARKX | AMAZON.COM INC | 5,307 | 18,378,777.84 | 3.00 |
2021-09-02 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,669,510.00 | 1.08 |
2021-09-02 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,525,675.00 | 3.01 |
2021-09-01 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,573,535.10 | 1.09 |
2021-09-01 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,481,956.75 | 3.01 |
2021-08-31 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 39,998,153.30 | 1.07 |
2021-08-31 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,219,860.25 | 2.98 |
2021-08-30 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 39,157,174.70 | 1.05 |
2021-08-30 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,987,513.10 | 2.96 |
2021-08-27 | AMZN | ARKF | AMAZON.COM INC | 11,722 | 38,870,152.00 | 1.07 |
2021-08-27 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,806,920.00 | 2.97 |
2021-08-26 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,752,168.28 | 1.02 |
2021-08-26 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,716,596.60 | 2.95 |
2021-08-25 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,829,691.88 | 1.05 |
2021-08-25 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,752,038.60 | 2.99 |
2021-08-24 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,360,909.02 | 1.06 |
2021-08-24 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,596,507.56 | 3.01 |
2021-08-23 | AMZN | ARKF | AMAZON.COM INC | 11,826 | 37,842,608.70 | 1.06 |
2021-08-23 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,241,330.60 | 2.95 |
2021-08-20 | AMZN | ARKF | AMAZON.COM INC | 11,858 | 37,800,339.50 | 1.07 |
2021-08-20 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,175,597.00 | 2.99 |
2021-08-19 | AMZN | ARKF | AMAZON.COM INC | 11,866 | 37,985,676.52 | 1.07 |
2021-08-19 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,248,173.36 | 2.96 |
2021-08-18 | AMZN | ARKF | AMAZON.COM INC | 11,898 | 38,572,840.08 | 1.09 |
2021-08-18 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,613,568.68 | 2.99 |
2021-08-17 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,436,126.46 | 1.10 |
2021-08-17 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,923,412.67 | 3.01 |
2021-08-16 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,376,117.38 | 1.07 |
2021-08-16 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,896,139.01 | 2.99 |
2021-08-13 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,490,039.00 | 1.06 |
2021-08-13 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,096,573.00 | 2.95 |
2021-08-12 | AMZN | ARKF | AMAZON.COM INC | 11,978 | 39,432,893.58 | 1.05 |
2021-08-12 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,034,178.58 | 2.90 |
2021-08-11 | AMZN | ARKF | AMAZON.COM INC | 11,986 | 39,801,670.48 | 1.06 |
2021-08-11 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,190,685.04 | 2.99 |
2021-08-10 | AMZN | ARKF | AMAZON.COM INC | 11,986 | 40,055,653.82 | 1.06 |
2021-08-10 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,306,763.86 | 3.03 |
2021-08-09 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,172,729.40 | 1.08 |
2021-08-09 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,323,581.32 | 3.02 |
2021-08-06 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,545,639.90 | 1.08 |
2021-08-06 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,554,441.04 | 3.03 |
2021-08-05 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,290,187.20 | 1.09 |
2021-08-05 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,437,541.12 | 3.06 |
2021-08-04 | AMZN | ARKF | AMAZON.COM INC | 12,042 | 40,536,262.08 | 1.11 |
2021-08-04 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,500,855.04 | 3.05 |
2021-08-03 | AMZN | ARKF | AMAZON.COM INC | 12,042 | 40,117,682.16 | 1.10 |
2021-08-03 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,309,814.08 | 3.01 |
2021-08-02 | AMZN | ARKF | AMAZON.COM INC | 12,082 | 40,203,942.38 | 1.11 |
2021-08-02 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 17,047,243.57 | 2.78 |
2021-07-30 | AMZN | ARKF | AMAZON.COM INC | 12,170 | 43,811,026.40 | 1.17 |
2021-07-30 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,442,390.16 | 2.99 |
2021-07-29 | AMZN | ARKF | AMAZON.COM INC | 12,170 | 44,180,994.40 | 1.17 |
2021-07-29 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,598,129.36 | 3.03 |
2021-07-28 | AMZN | ARKF | AMAZON.COM INC | 12,282 | 44,539,321.98 | 1.17 |
2021-07-28 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,577,995.97 | 3.02 |
2021-07-27 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 45,589,182.04 | 1.19 |
2021-07-27 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,954,177.86 | 3.13 |
2021-07-26 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 45,057,118.08 | 1.16 |
2021-07-26 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,732,966.72 | 3.05 |
2021-07-23 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 44,827,805.66 | 1.16 |
2021-07-23 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,637,627.69 | 3.00 |
2021-07-22 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 44,176,834.40 | 1.15 |
2021-07-22 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,366,979.60 | 2.88 |
2021-07-21 | AMZN | ARKF | AMAZON.COM INC | 12,378 | 44,228,945.82 | 1.17 |
2021-07-21 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,305,452.37 | 3.01 |
2021-07-20 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 44,022,015.18 | 1.19 |
2021-07-20 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,184,549.57 | 3.14 |
2021-07-19 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 44,320,159.26 | 1.18 |
2021-07-19 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,305,982.06 | 3.55 |
2021-07-16 | AMZN | ARKF | AMAZON.COM INC | 12,498 | 45,382,737.60 | 1.20 |
2021-07-16 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,649,214.40 | 3.57 |
2021-07-15 | AMZN | ARKF | AMAZON.COM INC | 12,498 | 46,013,636.64 | 1.21 |
2021-07-15 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,950,176.16 | 3.58 |
2021-07-14 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,018,483.04 | 1.19 |
2021-07-14 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,924,420.32 | 3.55 |
2021-07-13 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,533,934.70 | 1.19 |
2021-07-13 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,169,995.10 | 3.56 |
2021-07-12 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,543,820.76 | 1.19 |
2021-07-12 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,174,705.08 | 3.56 |
2021-07-09 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,694,864.74 | 1.22 |
2021-07-09 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,246,666.42 | 3.62 |
2021-07-08 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,259,002.12 | 1.19 |
2021-07-08 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,039,009.96 | 3.55 |
2021-07-07 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 45,998,210.36 | 1.17 |
2021-07-07 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,914,761.88 | 3.53 |
2021-07-06 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,936,403.72 | 1.12 |
2021-07-06 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,932,462.76 | 3.35 |
2021-07-02 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 42,960,186.58 | 1.08 |
2021-07-02 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,467,367.14 | 3.26 |
2021-07-01 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,050,162.24 | 1.07 |
2021-07-01 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,510,233.92 | 3.27 |
2021-06-30 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,150,023.96 | 1.07 |
2021-06-30 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,557,810.68 | 3.25 |
2021-06-29 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,876,430.50 | 1.07 |
2021-06-29 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,532,472.18 | 3.25 |
2021-06-28 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,348,177.00 | 1.07 |
2021-06-28 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,279,504.52 | 3.21 |
2021-06-25 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,941,046.00 | 1.08 |
2021-06-25 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,563,414.96 | 3.28 |
2021-06-24 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,622,559.00 | 1.11 |
2021-06-24 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,889,774.84 | 3.34 |
2021-06-23 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,642,728.00 | 1.14 |
2021-06-23 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,899,433.28 | 3.32 |
2021-06-22 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,001,802.00 | 1.14 |
2021-06-22 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,592,509.52 | 3.36 |
2021-06-21 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,411,905.00 | 1.13 |
2021-06-21 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,788,897.80 | 3.42 |
2021-06-18 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 43,357,296.24 | 1.14 |
2021-06-18 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,942,418.48 | 3.38 |
2021-06-17 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 42,437,896.50 | 1.14 |
2021-06-17 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,498,330.50 | 3.33 |
2021-06-16 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 42,038,773.38 | 1.13 |
2021-06-16 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,305,546.26 | 3.26 |
2021-06-15 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,993,826.70 | 1.12 |
2021-06-15 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,309,987.74 | 3.27 |
2021-06-14 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,534,160.30 | 1.12 |
2021-06-14 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,087,673.66 | 3.24 |
2021-06-11 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,569,156.50 | 1.13 |
2021-06-11 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,104,599.30 | 3.25 |
2021-06-10 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,719,071.50 | 1.12 |
2021-06-10 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 19,693,462.30 | 3.18 |
2021-06-09 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,507,605.10 | 1.11 |
2021-06-09 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,884,958.12 | 3.08 |
2021-06-08 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,687,304.10 | 1.09 |
2021-06-08 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,482,276.92 | 3.08 |
2021-06-07 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,789,190.20 | 1.10 |
2021-06-07 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,532,292.24 | 3.08 |
2021-06-04 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,550,794.10 | 1.10 |
2021-06-04 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,415,264.92 | 3.10 |
2021-06-03 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,133,815.90 | 1.09 |
2021-06-03 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,701,467.08 | 3.13 |
2021-06-02 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,943,446.50 | 1.08 |
2021-06-02 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,608,015.80 | 3.02 |
2021-06-01 | AMZN | ARKF | AMAZON.COM INC | 12,394 | 39,946,729.58 | 1.10 |
2021-06-01 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,796,095.94 | 2.97 |
2021-05-28 | AMZN | ARKF | AMAZON.COM INC | 12,394 | 40,033,983.34 | 1.09 |
2021-05-28 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,839,335.62 | 2.98 |
2021-05-27 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,311,665.36 | 1.11 |
2021-05-27 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,054,612.72 | 3.12 |
2021-05-26 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,236,231.30 | 1.12 |
2021-05-26 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,017,085.10 | 3.23 |
2021-05-25 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,062,646.54 | 1.13 |
2021-05-25 | AMZN | ARKX | AMAZON.COM INC | 6,152 | 19,963,178.48 | 3.13 |
2021-05-24 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 39,545,225.68 | 1.13 |
2021-05-24 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,641,286.56 | 3.22 |
2021-05-21 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,095,857.28 | 1.14 |
2021-05-21 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,914,773.76 | 3.26 |
2021-05-20 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 40,080,783.60 | 1.17 |
2021-05-20 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,817,397.60 | 3.30 |
2021-05-19 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 40,086,736.56 | 1.17 |
2021-05-19 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,820,340.96 | 3.29 |
2021-05-18 | AMZN | ARKF | AMAZON.COM INC | 12,458 | 40,742,518.62 | 1.19 |
2021-05-18 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,086,735.38 | 3.33 |
2021-05-17 | AMZN | ARKF | AMAZON.COM INC | 12,458 | 40,150,888.20 | 1.17 |
2021-05-17 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,795,051.80 | 3.25 |
2021-05-14 | AMZN | ARKF | AMAZON.COM INC | 12,570 | 39,739,677.90 | 1.18 |
2021-05-14 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 20,018,428.04 | 3.26 |
2021-05-13 | AMZN | ARKF | AMAZON.COM INC | 12,696 | 40,017,030.24 | 1.15 |
2021-05-13 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 19,958,084.08 | 3.26 |
2021-05-12 | AMZN | ARKF | AMAZON.COM INC | 12,864 | 41,472,378.24 | 1.13 |
2021-05-12 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,542,754.52 | 3.25 |
2021-05-11 | AMZN | ARKF | AMAZON.COM INC | 13,040 | 41,603,989.60 | 1.13 |
2021-05-11 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,329,802.28 | 3.19 |
2021-05-10 | AMZN | ARKF | AMAZON.COM INC | 13,112 | 43,159,590.32 | 1.12 |
2021-05-10 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,974,138.92 | 3.20 |
2021-05-07 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 43,749,887.84 | 1.14 |
2021-05-07 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 21,068,189.64 | 3.27 |
2021-05-06 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 43,275,785.28 | 1.11 |
2021-05-06 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,839,880.88 | 3.23 |
2021-05-05 | AMZN | ARKF | AMAZON.COM INC | 13,368 | 44,273,078.16 | 1.11 |
2021-05-05 | AMZN | ARKX | AMAZON.COM INC | 6,432 | 21,301,947.84 | 3.27 |
2021-05-04 | AMZN | ARKF | AMAZON.COM INC | 13,392 | 45,351,874.08 | 1.10 |
2021-05-04 | AMZN | ARKX | AMAZON.COM INC | 6,432 | 21,781,903.68 | 3.30 |
2021-05-03 | AMZN | ARKF | AMAZON.COM INC | 13,424 | 46,546,646.08 | 1.12 |
2021-05-03 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,545,164.84 | 3.37 |
2021-04-30 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 46,654,406.40 | 1.10 |
2021-04-30 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,570,457.62 | 3.33 |
2021-04-29 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 46,592,912.00 | 1.08 |
2021-04-29 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,487,167.00 | 3.31 |
2021-04-28 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 46,039,616.96 | 1.06 |
2021-04-28 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,732,744.36 | 3.25 |
2021-04-27 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 45,926,048.00 | 1.06 |
2021-04-27 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,676,668.00 | 3.27 |
2021-04-26 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 45,008,335.36 | 1.06 |
2021-04-26 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,223,533.76 | 3.23 |
2021-04-23 | AMZN | ARKF | AMAZON.COM INC | 13,488 | 44,632,331.52 | 1.07 |
2021-04-23 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,077,914.88 | 3.22 |
2021-04-22 | AMZN | ARKF | AMAZON.COM INC | 13,504 | 45,400,718.08 | 1.07 |
2021-04-22 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,431,397.44 | 3.24 |
2021-04-21 | AMZN | ARKF | AMAZON.COM INC | 13,544 | 45,165,041.36 | 1.08 |
2021-04-21 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,249,051.68 | 3.31 |
2021-04-20 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 45,832,359.92 | 1.08 |
2021-04-20 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,498,050.72 | 3.27 |
2021-04-19 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 46,205,188.48 | 1.06 |
2021-04-19 | AMZN | ARKX | AMAZON.COM INC | 6,612 | 22,477,097.28 | 3.25 |
2021-04-16 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 45,928,591.28 | 1.05 |
2021-04-16 | AMZN | ARKX | AMAZON.COM INC | 6,612 | 22,342,543.08 | 3.19 |
2021-04-15 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 45,195,480.00 | 1.04 |
2021-04-15 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 21,104,556.00 | 3.17 |
2021-04-14 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 46,104,000.00 | 1.04 |
2021-04-14 | AMZN | ARKX | AMAZON.COM INC | 6,302 | 21,426,800.00 | 3.24 |
2021-04-13 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 45,824,528.40 | 1.05 |
2021-04-13 | AMZN | ARKX | AMAZON.COM INC | 6,222 | 21,026,564.58 | 3.25 |
2021-04-09 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 44,342,592.00 | 1.01 |
2021-04-09 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 20,099,335.60 | 3.09 |
2021-04-08 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 44,075,001.60 | 1.03 |
2021-04-08 | AMZN | ARKX | AMAZON.COM INC | 5,572 | 18,272,761.08 | 3.07 |
2021-04-07 | AMZN | ARKF | AMAZON.COM INC | 13,296 | 42,863,910.72 | 1.02 |
2021-04-07 | AMZN | ARKX | AMAZON.COM INC | 5,532 | 17,834,172.24 | 3.04 |
2021-04-06 | AMZN | ARKF | AMAZON.COM INC | 13,272 | 42,825,160.56 | 1.03 |
2021-04-06 | AMZN | ARKX | AMAZON.COM INC | 5,202 | 16,785,449.46 | 3.01 |
2021-04-05 | AMZN | ARKF | AMAZON.COM INC | 13,256 | 41,902,216.00 | 1.02 |
2021-04-05 | AMZN | ARKX | AMAZON.COM INC | 4,342 | 13,725,062.00 | 2.99 |
2021-04-01 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 40,940,866.56 | 1.03 |
2021-04-01 | AMZN | ARKX | AMAZON.COM INC | 3,362 | 10,402,296.96 | 2.99 |
2021-03-31 | AMZN | ARKF | AMAZON.COM INC | 13,240 | 40,452,039.60 | 1.04 |
2021-03-31 | AMZN | ARKX | AMAZON.COM INC | 612 | 1,869,837.48 | 2.94 |
2021-03-30 | AMZN | ARKF | AMAZON.COM INC | 13,248 | 40,747,271.04 | 1.06 |
2021-03-30 | AMZN | ARKX | AMAZON.COM INC | 40 | 123,029.20 | 3.04 |
2021-03-29 | AMZN | ARKF | AMAZON.COM INC | 13,280 | 40,530,958.40 | 1.03 |
2021-03-26 | AMZN | ARKF | AMAZON.COM INC | 13,312 | 40,551,813.12 | 1.04 |
2021-03-25 | AMZN | ARKF | AMAZON.COM INC | 16,894 | 52,152,960.58 | 1.33 |
2021-03-24 | AMZN | ARKF | AMAZON.COM INC | 24,592 | 77,157,400.00 | 1.86 |
2021-03-23 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 76,104,323.68 | 1.81 |
2021-03-22 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 75,225,821.44 | 1.80 |
2021-03-19 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 74,076,747.36 | 1.79 |
2021-03-18 | AMZN | ARKF | AMAZON.COM INC | 24,400 | 76,511,812.00 | 1.77 |
2021-03-17 | AMZN | ARKF | AMAZON.COM INC | 24,355 | 75,302,250.30 | 1.75 |
2021-03-15 | AMZN | ARKF | AMAZON.COM INC | 24,275 | 74,807,782.00 | 1.73 |
2021-03-12 | AMZN | ARKQ | AMAZON.COM INC | 214 | 661,150.86 | 0.02 |
2021-03-12 | AMZN | ARKF | AMAZON.COM INC | 24,179 | 74,700,778.71 | 1.77 |
2021-03-11 | AMZN | ARKQ | AMAZON.COM INC | 214 | 666,308.26 | 0.02 |
2021-03-11 | AMZN | ARKF | AMAZON.COM INC | 23,475 | 73,091,525.25 | 1.77 |
2021-03-10 | AMZN | ARKQ | AMAZON.COM INC | 214 | 654,334.96 | 0.02 |
2021-03-10 | AMZN | ARKF | AMAZON.COM INC | 23,283 | 71,191,032.12 | 1.84 |
2021-03-09 | AMZN | ARKQ | AMAZON.COM INC | 214 | 655,449.90 | 0.02 |
2021-03-09 | AMZN | ARKF | AMAZON.COM INC | 23,155 | 70,920,291.75 | 1.85 |
2021-03-08 | AMZN | ARKQ | AMAZON.COM INC | 1,187 | 3,503,964.65 | 0.12 |
2021-03-08 | AMZN | ARKF | AMAZON.COM INC | 23,507 | 69,391,488.65 | 1.88 |
2021-03-05 | AMZN | ARKQ | AMAZON.COM INC | 1,512 | 4,536,695.52 | 0.14 |
2021-03-05 | AMZN | ARKF | AMAZON.COM INC | 24,275 | 72,836,166.50 | 1.81 |
2021-03-04 | AMZN | ARKQ | AMAZON.COM INC | 2,887 | 8,596,244.59 | 0.26 |
2021-03-04 | AMZN | ARKF | AMAZON.COM INC | 24,830 | 73,933,063.10 | 1.79 |
2021-03-03 | AMZN | ARKQ | AMAZON.COM INC | 5,799 | 17,425,995.00 | 0.49 |
2021-03-03 | AMZN | ARKF | AMAZON.COM INC | 24,980 | 75,064,900.00 | 1.70 |
2021-03-02 | AMZN | ARKQ | AMAZON.COM INC | 5,841 | 18,075,149.73 | 0.49 |
2021-03-02 | AMZN | ARKF | AMAZON.COM INC | 24,890 | 77,022,851.70 | 1.69 |
2021-03-01 | AMZN | ARKQ | AMAZON.COM INC | 5,813 | 18,288,511.82 | 0.49 |
2021-03-01 | AMZN | ARKF | AMAZON.COM INC | 24,815 | 78,071,464.10 | 1.69 |
2021-02-26 | AMZN | ARKQ | AMAZON.COM INC | 5,813 | 17,979,202.09 | 0.50 |
2021-02-26 | AMZN | ARKF | AMAZON.COM INC | 24,905 | 77,029,421.65 | 1.72 |
2021-02-25 | AMZN | ARKQ | AMAZON.COM INC | 9,549 | 29,192,820.84 | 0.79 |
2021-02-25 | AMZN | ARKF | AMAZON.COM INC | 25,010 | 76,459,571.60 | 1.71 |
2021-02-24 | AMZN | ARKQ | AMAZON.COM INC | 12,141 | 38,359,853.73 | 0.98 |
2021-02-24 | AMZN | ARKF | AMAZON.COM INC | 32,306 | 102,071,776.18 | 2.18 |
2021-02-23 | AMZN | ARKQ | AMAZON.COM INC | 12,267 | 39,186,931.50 | 1.01 |
2021-02-23 | AMZN | ARKF | AMAZON.COM INC | 32,946 | 105,245,997.00 | 2.18 |
2021-02-22 | AMZN | ARKQ | AMAZON.COM INC | 14,196 | 45,153,785.04 | 1.11 |
2021-02-22 | AMZN | ARKF | AMAZON.COM INC | 32,846 | 104,474,586.04 | 2.12 |
2021-02-19 | AMZN | ARKQ | AMAZON.COM INC | 14,132 | 45,927,586.80 | 1.09 |
2021-02-19 | AMZN | ARKF | AMAZON.COM INC | 32,206 | 104,666,279.40 | 2.08 |
2021-02-18 | AMZN | ARKQ | AMAZON.COM INC | 13,812 | 45,969,512.76 | 1.14 |
2021-02-18 | AMZN | ARKF | AMAZON.COM INC | 31,926 | 106,257,070.98 | 2.15 |
2021-02-17 | AMZN | ARKQ | AMAZON.COM INC | 13,812 | 45,698,935.68 | 1.10 |
2021-02-17 | AMZN | ARKF | AMAZON.COM INC | 31,346 | 103,712,629.44 | 2.09 |
2021-02-16 | AMZN | ARKQ | AMAZON.COM INC | 13,652 | 44,627,705.40 | 1.07 |
2021-02-16 | AMZN | ARKF | AMAZON.COM INC | 29,386 | 96,061,364.70 | 2.04 |
2021-02-12 | AMZN | ARKQ | AMAZON.COM INC | 11,553 | 37,867,383.63 | 0.92 |
2021-02-12 | AMZN | ARKF | AMAZON.COM INC | 28,486 | 93,368,847.06 | 2.01 |
2021-02-11 | AMZN | ARKQ | AMAZON.COM INC | 11,413 | 37,230,689.69 | 0.93 |
2021-02-11 | AMZN | ARKF | AMAZON.COM INC | 27,566 | 89,923,875.58 | 2.02 |
2021-02-10 | AMZN | ARKQ | AMAZON.COM INC | 11,203 | 36,819,555.74 | 0.95 |
2021-02-10 | AMZN | ARKF | AMAZON.COM INC | 26,586 | 87,377,015.88 | 2.14 |
2021-02-09 | AMZN | ARKQ | AMAZON.COM INC | 11,049 | 36,516,945.00 | 0.94 |
2021-02-09 | AMZN | ARKF | AMAZON.COM INC | 24,446 | 80,794,030.00 | 2.21 |
2021-02-08 | AMZN | ARKQ | AMAZON.COM INC | 10,629 | 35,319,529.26 | 0.95 |
2021-02-08 | AMZN | ARKF | AMAZON.COM INC | 23,486 | 78,042,568.84 | 2.25 |
2021-02-05 | AMZN | ARKQ | AMAZON.COM INC | 10,279 | 34,456,749.85 | 0.98 |
2021-02-05 | AMZN | ARKF | AMAZON.COM INC | 23,006 | 77,119,562.90 | 2.31 |
2021-02-04 | AMZN | ARKQ | AMAZON.COM INC | 10,027 | 33,399,937.00 | 0.99 |
2021-02-04 | AMZN | ARKF | AMAZON.COM INC | 22,546 | 75,100,726.00 | 2.35 |
2021-02-03 | AMZN | ARKQ | AMAZON.COM INC | 9,943 | 32,936,485.79 | 1.00 |
2021-02-03 | AMZN | ARKF | AMAZON.COM INC | 21,946 | 72,696,783.38 | 2.37 |
2021-02-02 | AMZN | ARKQ | AMAZON.COM INC | 9,719 | 32,850,220.00 | 1.03 |
2021-02-02 | AMZN | ARKF | AMAZON.COM INC | 21,326 | 72,081,880.00 | 2.44 |
2021-02-01 | AMZN | ARKQ | AMAZON.COM INC | 9,327 | 31,179,041.76 | 1.03 |
2021-02-01 | AMZN | ARKF | AMAZON.COM INC | 21,026 | 70,287,394.88 | 2.49 |
5 Day
-6.88%
-6.88%
1 Month
-5.46%
-5.46%
3 Month
-2.48%
-2.48%
YTD
49.98%
49.98%
6 Month
28.50%
28.50%
1 Year
10.11%
10.11%
2 Year
-26.02%
-26.02%
5 Year
25.17%
25.17%