AMZN

Amazon.com Inc.

Company

CEO

Andy Jassy

City

Seattle

State

Washington

Sector

Retail Trade

Industry

Electronic Shopping and Mail-Order Houses

Website

aboutamazon.com

Description

more details

Key Statistics

Beta

1.57

Market Cap

1,274.85 B

Outstanding Shares

10,260,354,000

52 Week Low

81.43

52 Week High

146.57

News

more ->

Aug 02, 22 06:53 pm
Big News Network - Apple, Amazon see increased sales even as they raise prices

Aug 02, 22 06:50 pm
Variety - Avid and Amazon Team Up to Deliver Production Editorial in the Cloud

Aug 02, 22 06:49 pm
CNBC - Amazon warehouses face expanded probes into safety hazards as investigators visit three more sites

Aug 02, 22 06:20 pm
InvestorPlace - 4 EV Stocks to Sell Before the Great EV Consolidation Kills Them

Aug 02, 22 05:29 pm
Business Mag - Companies - Amazon is sending out invites to buy the highly coveted PlayStation 5 and Xbox Series X gaming consoles - here''s how to sign up

Aug 02, 22 05:22 pm
New York Times - The Books Merger That’s About Amazon

Aug 02, 22 05:09 pm
Bitcoinist - Why Amazon And VeChain Will Enable Carbon Management Services

Aug 02, 22 05:00 pm
ForexTV - DEADLINE ALERT for AMZN, MF, YQ, ENOB: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders

About

Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking. Customer reviews, 1-Click shopping, personalized recommendations, Prime, Fulfillment by Amazon, AWS, Kindle Direct Publishing, Kindle, Fire tablets, Fire TV, Amazon Echo, and Alexa are some of the products and services pioneered by Amazon.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKX	AMAZON.COM INC	56,030	$ 6,961,728	2.53	0.00 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-06-05	AMZN	ARKX	AMAZON.COM INC	56,030	6,961,727.50	2.53
2023-05-26	AMZN	ARKX	AMAZON.COM INC	56,030	6,443,450.00	2.48
2023-05-18	AMZN	ARKX	AMAZON.COM INC	56,030	6,471,465.00	2.42
2023-05-17	AMZN	ARKX	AMAZON.COM INC	56,030	6,353,802.00	2.42
2023-05-16	AMZN	ARKX	AMAZON.COM INC	56,030	6,230,536.00	2.36
2023-05-15	AMZN	ARKX	AMAZON.COM INC	56,174	6,193,745.24	2.36
2023-05-12	AMZN	ARKX	AMAZON.COM INC	56,174	6,301,599.32	2.39
2023-05-11	AMZN	ARKX	AMAZON.COM INC	56,174	6,189,813.06	2.34
2023-04-14	AMZN	ARKX	AMAZON.COM INC	57,038	5,840,691.20	2.14
2023-04-13	AMZN	ARKX	AMAZON.COM INC	57,038	5,580,027.54	2.06
2023-04-12	AMZN	ARKX	AMAZON.COM INC	57,038	5,699,236.96	2.09
2023-04-11	AMZN	ARKX	AMAZON.COM INC	57,038	5,827,572.46	2.14
2023-04-10	AMZN	ARKX	AMAZON.COM INC	57,038	5,821,298.28	2.16
2023-04-06	AMZN	ARKX	AMAZON.COM INC	57,038	5,766,541.80	2.13
2023-04-05	AMZN	ARKX	AMAZON.COM INC	57,038	5,929,100.10	2.15
2023-04-04	AMZN	ARKX	AMAZON.COM INC	57,614	5,900,249.74	2.11
2023-04-03	AMZN	ARKX	AMAZON.COM INC	57,614	5,950,950.06	2.12
2023-03-31	AMZN	ARKX	AMAZON.COM INC	57,614	5,876,628.00	2.13
2023-03-30	AMZN	ARKX	AMAZON.COM INC	57,614	5,775,803.50	2.10
2023-03-29	AMZN	ARKX	AMAZON.COM INC	57,614	5,602,385.36	2.08
2023-03-28	AMZN	ARKX	AMAZON.COM INC	57,614	5,648,476.56	2.09
2023-03-27	AMZN	ARKX	AMAZON.COM INC	57,614	5,653,661.82	2.10
2023-03-24	AMZN	ARKX	AMAZON.COM INC	57,614	5,687,077.94	2.11
2023-03-23	AMZN	ARKX	AMAZON.COM INC	57,614	5,686,501.80	2.12
2023-03-22	AMZN	ARKX	AMAZON.COM INC	57,614	5,796,544.54	2.12
2023-03-21	AMZN	ARKX	AMAZON.COM INC	57,902	5,657,604.42	2.10
2023-03-20	AMZN	ARKX	AMAZON.COM INC	57,902	5,729,402.90	2.13
2023-03-17	AMZN	ARKX	AMAZON.COM INC	57,902	5,792,516.08	2.11
2023-03-16	AMZN	ARKX	AMAZON.COM INC	57,902	5,570,172.40	2.05
2023-03-15	AMZN	ARKX	AMAZON.COM INC	57,902	5,493,741.76	2.01
2023-03-14	AMZN	ARKX	AMAZON.COM INC	57,902	5,351,881.86	1.99
2023-03-13	AMZN	ARKX	AMAZON.COM INC	57,902	5,253,448.46	1.94
2023-03-10	AMZN	ARKX	AMAZON.COM INC	57,902	5,341,459.50	1.94
2023-03-09	AMZN	ARKX	AMAZON.COM INC	57,902	5,438,155.84	1.94
2023-03-08	AMZN	ARKX	AMAZON.COM INC	57,902	5,416,732.10	1.92
2023-03-03	AMZN	ARKX	AMAZON.COM INC	57,902	5,334,511.26	1.90
2023-03-02	AMZN	ARKX	AMAZON.COM INC	57,902	5,336,827.34	1.92
2023-03-01	AMZN	ARKX	AMAZON.COM INC	57,902	5,456,105.46	1.95
2023-02-28	AMZN	ARKX	AMAZON.COM INC	58,046	5,442,392.96	1.94
2023-02-27	AMZN	ARKX	AMAZON.COM INC	58,046	5,427,301.00	1.94
2023-02-24	AMZN	ARKX	AMAZON.COM INC	58,046	5,561,967.72	1.97
2023-02-23	AMZN	ARKX	AMAZON.COM INC	58,046	5,560,226.34	1.98
2023-02-22	AMZN	ARKX	AMAZON.COM INC	58,046	5,489,990.68	1.96
2023-02-21	AMZN	ARKX	AMAZON.COM INC	58,046	5,642,071.20	1.96
2023-02-17	AMZN	ARKX	AMAZON.COM INC	58,046	5,697,214.90	1.99
2023-02-16	AMZN	ARKX	AMAZON.COM INC	58,046	5,871,933.36	2.02
2023-02-15	AMZN	ARKX	AMAZON.COM INC	58,046	5,787,186.20	2.03
2023-02-14	AMZN	ARKX	AMAZON.COM INC	58,046	5,777,898.84	2.04
2023-02-13	AMZN	ARKX	AMAZON.COM INC	58,046	5,665,870.06	2.03
2023-02-10	AMZN	ARKX	AMAZON.COM INC	58,046	5,702,439.04	2.03
2023-02-09	AMZN	ARKX	AMAZON.COM INC	58,046	5,807,502.30	2.05
2023-02-08	AMZN	ARKX	AMAZON.COM INC	58,046	5,927,077.06	2.05
2023-02-07	AMZN	ARKX	AMAZON.COM INC	58,046	5,931,140.28	2.07
2023-02-06	AMZN	ARKX	AMAZON.COM INC	58,046	6,001,375.94	2.06
2023-02-03	AMZN	ARKX	AMAZON.COM INC	58,046	6,553,973.86	2.21
2023-02-02	AMZN	ARKX	AMAZON.COM INC	58,046	6,103,536.90	2.11
2023-02-01	AMZN	ARKX	AMAZON.COM INC	58,046	5,986,283.98	2.12
2023-01-31	AMZN	ARKX	AMAZON.COM INC	58,046	5,836,525.30	2.11
2023-01-30	AMZN	ARKX	AMAZON.COM INC	58,046	5,934,623.04	2.12
2023-01-27	AMZN	ARKX	AMAZON.COM INC	58,046	5,759,324.12	2.09
2023-01-26	AMZN	ARKX	AMAZON.COM INC	58,046	5,640,910.28	2.06
2023-01-25	AMZN	ARKX	AMAZON.COM INC	58,046	5,590,990.72	2.05
2023-01-24	AMZN	ARKX	AMAZON.COM INC	58,046	5,660,645.92	2.07
2023-01-23	AMZN	ARKX	AMAZON.COM INC	58,046	5,644,973.50	2.09
2023-01-20	AMZN	ARKX	AMAZON.COM INC	58,046	5,437,749.28	2.05
2023-01-19	AMZN	ARKX	AMAZON.COM INC	58,046	5,541,071.16	2.06
2023-01-18	AMZN	ARKX	AMAZON.COM INC	58,046	5,575,318.30	2.05
2023-01-17	AMZN	ARKX	AMAZON.COM INC	58,046	5,695,473.52	2.10
2023-01-13	AMZN	ARKX	AMAZON.COM INC	58,046	5,530,042.42	2.05
2023-01-12	AMZN	ARKX	AMAZON.COM INC	58,046	5,519,594.14	2.07
2023-01-11	AMZN	ARKX	AMAZON.COM INC	58,046	5,216,594.02	1.97
2023-01-10	AMZN	ARKX	AMAZON.COM INC	59,630	5,209,276.80	1.94
2023-01-09	AMZN	ARKX	AMAZON.COM INC	59,630	5,132,950.40	1.94
2023-01-06	AMZN	ARKX	AMAZON.COM INC	59,630	4,956,445.60	1.93
2023-01-05	AMZN	ARKX	AMAZON.COM INC	59,630	5,076,898.20	1.95
2023-01-04	AMZN	ARKX	AMAZON.COM INC	59,630	5,117,446.60	1.99
2023-01-03	AMZN	ARKX	AMAZON.COM INC	59,630	5,008,920.00	1.95
2022-12-30	AMZN	ARKX	AMAZON.COM INC	59,630	5,019,653.40	1.96
2022-12-29	AMZN	ARKX	AMAZON.COM INC	58,334	4,772,887.88	1.95
2022-12-28	AMZN	ARKX	AMAZON.COM INC	58,334	4,844,055.36	1.98
2022-12-27	AMZN	ARKX	AMAZON.COM INC	58,334	4,972,973.50	2.01
2022-12-23	AMZN	ARKX	AMAZON.COM INC	58,334	4,887,805.86	1.98
2022-12-22	AMZN	ARKX	AMAZON.COM INC	58,334	5,061,641.18	2.01
2022-12-21	AMZN	ARKX	AMAZON.COM INC	58,334	4,969,473.46	2.00
2022-12-20	AMZN	ARKX	AMAZON.COM INC	58,334	4,953,723.28	2.01
2022-12-19	AMZN	ARKX	AMAZON.COM INC	58,334	5,125,225.24	2.04
2022-12-16	AMZN	ARKX	AMAZON.COM INC	58,334	5,159,642.30	2.03
2022-12-15	AMZN	ARKX	AMAZON.COM INC	58,910	5,394,977.80	2.04
2022-12-14	AMZN	ARKX	AMAZON.COM INC	58,910	5,448,585.90	2.06
2022-12-13	AMZN	ARKX	AMAZON.COM INC	58,910	5,334,300.50	2.01
2022-12-09	AMZN	ARKX	AMAZON.COM INC	58,910	5,322,518.50	2.02
2022-12-08	AMZN	ARKX	AMAZON.COM INC	58,910	5,211,178.60	2.00
2022-12-07	AMZN	ARKX	AMAZON.COM INC	58,910	5,198,807.50	1.97
2022-12-06	AMZN	ARKX	AMAZON.COM INC	58,910	5,361,399.10	1.99
2022-12-05	AMZN	ARKX	AMAZON.COM INC	58,910	5,545,198.30	2.00
2022-12-02	AMZN	ARKX	AMAZON.COM INC	58,910	5,625,905.00	2.04
2022-12-01	AMZN	ARKX	AMAZON.COM INC	58,910	5,687,171.40	2.09
2022-11-30	AMZN	ARKX	AMAZON.COM INC	58,910	5,444,462.20	2.07
2022-11-29	AMZN	ARKX	AMAZON.COM INC	58,910	5,534,594.50	2.09
2022-11-28	AMZN	ARKX	AMAZON.COM INC	58,910	5,502,783.10	2.03
2022-11-25	AMZN	ARKX	AMAZON.COM INC	58,910	5,545,198.30	2.05
2022-11-23	AMZN	ARKX	AMAZON.COM INC	58,910	5,490,412.00	2.06
2022-11-22	AMZN	ARKX	AMAZON.COM INC	58,910	5,446,818.60	2.04
2022-11-21	AMZN	ARKX	AMAZON.COM INC	58,910	5,545,787.40	2.04
2022-11-18	AMZN	ARKX	AMAZON.COM INC	58,910	5,587,613.50	2.06
2022-11-17	AMZN	ARKX	AMAZON.COM INC	59,768	5,804,668.16	2.09
2022-11-16	AMZN	ARKX	AMAZON.COM INC	59,768	5,913,445.92	2.09
2022-11-15	AMZN	ARKX	AMAZON.COM INC	59,768	5,886,550.32	2.14
2022-11-14	AMZN	ARKX	AMAZON.COM INC	65,538	6,605,575.02	2.33
2022-11-11	AMZN	ARKX	AMAZON.COM INC	65,538	6,332,936.94	2.27
2022-11-10	AMZN	ARKX	AMAZON.COM INC	65,538	5,645,443.32	2.15
2022-11-09	AMZN	ARKX	AMAZON.COM INC	65,538	5,897,109.24	2.18
2022-11-08	AMZN	ARKX	AMAZON.COM INC	65,538	5,933,155.14	2.18
2022-11-07	AMZN	ARKX	AMAZON.COM INC	65,538	5,962,647.24	2.22
2022-11-04	AMZN	ARKX	AMAZON.COM INC	65,854	5,880,762.20	2.20
2022-11-03	AMZN	ARKX	AMAZON.COM INC	65,854	6,066,470.48	2.25
2022-11-02	AMZN	ARKX	AMAZON.COM INC	65,854	6,374,008.66	2.28
2022-11-01	AMZN	ARKX	AMAZON.COM INC	65,854	6,746,083.76	2.40
2022-10-31	AMZN	ARKX	AMAZON.COM INC	65,854	6,809,962.14	2.42
2022-10-28	AMZN	ARKX	AMAZON.COM INC	65,854	7,307,159.84	2.65
2022-10-27	AMZN	ARKX	AMAZON.COM INC	65,854	7,616,673.64	2.78
2022-10-26	AMZN	ARKX	AMAZON.COM INC	65,854	7,941,992.40	2.90
2022-10-25	AMZN	ARKX	AMAZON.COM INC	65,854	7,890,626.28	2.96
2022-10-24	AMZN	ARKX	AMAZON.COM INC	65,854	7,857,699.28	2.95
2022-10-21	AMZN	ARKX	AMAZON.COM INC	65,854	7,589,673.50	2.91
2022-10-20	AMZN	ARKX	AMAZON.COM INC	65,854	7,577,819.78	2.89
2022-10-19	AMZN	ARKX	AMAZON.COM INC	66,325	7,717,577.00	2.88
2022-10-18	AMZN	ARKX	AMAZON.COM INC	66,325	7,547,121.75	2.87
2022-10-17	AMZN	ARKX	AMAZON.COM INC	66,325	7,090,142.50	2.81
2022-10-14	AMZN	ARKX	AMAZON.COM INC	66,325	7,463,552.25	2.87
2022-10-13	AMZN	ARKX	AMAZON.COM INC	66,325	7,488,092.50	2.92
2022-10-12	AMZN	ARKX	AMAZON.COM INC	66,325	7,442,328.25	2.88
2022-10-11	AMZN	ARKX	AMAZON.COM INC	66,325	7,539,162.75	2.89
2022-10-10	AMZN	ARKX	AMAZON.COM INC	66,325	7,598,192.00	2.87
2022-10-07	AMZN	ARKX	AMAZON.COM INC	66,325	7,978,897.50	2.91
2022-10-06	AMZN	ARKX	AMAZON.COM INC	66,325	8,022,008.75	2.91
2022-10-05	AMZN	ARKX	AMAZON.COM INC	66,325	8,031,294.25	2.88
2022-10-04	AMZN	ARKX	AMAZON.COM INC	66,325	7,685,741.00	2.88
2022-10-03	AMZN	ARKX	AMAZON.COM INC	66,482	7,512,466.00	2.87
2022-09-30	AMZN	ARKX	AMAZON.COM INC	66,482	7,632,133.60	2.89
2022-09-29	AMZN	ARKX	AMAZON.COM INC	66,482	7,845,540.82	2.88
2022-09-28	AMZN	ARKX	AMAZON.COM INC	66,482	7,606,205.62	2.86
2022-09-27	AMZN	ARKX	AMAZON.COM INC	66,482	7,655,402.30	2.88
2022-09-26	AMZN	ARKX	AMAZON.COM INC	66,482	7,564,321.96	2.79
2022-09-23	AMZN	ARKX	AMAZON.COM INC	66,482	7,799,003.42	2.81
2022-09-22	AMZN	ARKX	AMAZON.COM INC	66,482	7,880,776.28	2.80
2022-09-21	AMZN	ARKX	AMAZON.COM INC	66,796	8,161,803.24	2.88
2022-09-20	AMZN	ARKX	AMAZON.COM INC	66,796	8,326,789.36	2.89
2022-09-19	AMZN	ARKX	AMAZON.COM INC	66,796	8,251,309.88	2.86
2022-09-16	AMZN	ARKX	AMAZON.COM INC	66,796	8,434,998.88	2.88
2022-09-15	AMZN	ARKX	AMAZON.COM INC	66,796	8,586,625.80	2.89
2022-09-14	AMZN	ARKX	AMAZON.COM INC	66,796	8,471,068.72	2.86
2022-09-13	AMZN	ARKX	AMAZON.COM INC	66,796	9,114,314.20	2.95
2022-09-12	AMZN	ARKX	AMAZON.COM INC	66,796	8,901,902.92	2.91
2022-09-09	AMZN	ARKX	AMAZON.COM INC	66,796	8,671,456.72	2.89
2022-09-08	AMZN	ARKX	AMAZON.COM INC	66,796	8,648,746.08	2.92
2022-09-07	AMZN	ARKX	AMAZON.COM INC	66,796	8,423,643.56	2.86
2022-09-06	AMZN	ARKX	AMAZON.COM INC	66,796	8,517,157.96	2.90
2022-09-02	AMZN	ARKX	AMAZON.COM INC	66,796	8,537,864.72	2.88
2022-09-01	AMZN	ARKX	AMAZON.COM INC	67,112	8,507,788.24	2.81
2022-08-31	AMZN	ARKX	AMAZON.COM INC	67,112	8,639,327.76	2.84
2022-08-30	AMZN	ARKX	AMAZON.COM INC	67,112	8,710,466.48	2.83
2022-08-29	AMZN	ARKX	AMAZON.COM INC	67,112	8,774,894.00	2.82
2022-08-26	AMZN	ARKX	AMAZON.COM INC	67,112	9,213,135.36	2.84
2022-08-25	AMZN	ARKX	AMAZON.COM INC	67,112	8,979,585.60	2.83
2022-08-24	AMZN	ARKX	AMAZON.COM INC	67,112	8,967,505.44	2.88
2022-08-23	AMZN	ARKX	AMAZON.COM INC	67,112	8,940,660.64	2.84
2022-08-22	AMZN	ARKX	AMAZON.COM INC	67,112	9,276,891.76	2.86
2022-08-19	AMZN	ARKX	AMAZON.COM INC	67,112	9,550,037.60	2.86
2022-08-18	AMZN	ARKX	AMAZON.COM INC	67,112	9,536,615.20	2.86
2022-08-17	AMZN	ARKX	AMAZON.COM INC	67,112	9,716,475.36	2.83
2022-08-16	AMZN	ARKX	AMAZON.COM INC	67,112	9,609,096.16	2.80
2022-08-15	AMZN	ARKX	AMAZON.COM INC	67,112	9,633,927.60	2.80
2022-08-12	AMZN	ARKX	AMAZON.COM INC	67,112	9,438,631.68	2.80
2022-08-11	AMZN	ARKX	AMAZON.COM INC	67,426	9,621,015.94	2.85
2022-08-10	AMZN	ARKX	AMAZON.COM INC	67,426	9,293,325.58	2.86
2022-08-09	AMZN	ARKX	AMAZON.COM INC	67,426	9,399,858.66	2.85
2022-08-08	AMZN	ARKX	AMAZON.COM INC	67,426	9,493,580.80	2.89
2022-08-05	AMZN	ARKX	AMAZON.COM INC	67,426	9,612,924.82	2.90
2022-08-04	AMZN	ARKX	AMAZON.COM INC	67,426	9,407,275.52	2.85
2022-08-03	AMZN	ARKX	AMAZON.COM INC	67,426	9,045,872.16	2.80
2022-08-02	AMZN	ARKX	AMAZON.COM INC	67,426	9,128,806.14	2.83
2022-08-01	AMZN	ARKX	AMAZON.COM INC	67,426	9,099,138.70	2.85
2022-07-29	AMZN	ARKX	AMAZON.COM INC	67,426	8,244,851.28	2.62
2022-07-28	AMZN	ARKX	AMAZON.COM INC	67,426	8,156,523.22	2.65
2022-07-27	AMZN	ARKX	AMAZON.COM INC	67,426	7,741,179.06	2.57
2022-07-26	AMZN	ARKX	AMAZON.COM INC	67,426	8,167,985.64	2.69
2022-07-26	AMZN	CTRU	AMAZON.COM INC	1,050	127,197.00	1.07
2022-07-25	AMZN	ARKX	AMAZON.COM INC	67,426	8,254,290.92	2.70
2022-07-25	AMZN	CTRU	AMAZON.COM INC	1,050	128,541.00	1.07
2022-07-22	AMZN	ARKX	AMAZON.COM INC	68,054	8,481,570.02	2.69
2022-07-22	AMZN	CTRU	AMAZON.COM INC	1,050	130,861.50	1.06
2022-07-21	AMZN	ARKX	AMAZON.COM INC	68,054	8,354,989.58	2.69
2022-07-21	AMZN	CTRU	AMAZON.COM INC	1,050	128,908.50	1.06
2022-07-20	AMZN	ARKX	AMAZON.COM INC	68,054	8,044,663.34	2.67
2022-07-20	AMZN	CTRU	AMAZON.COM INC	1,108	130,976.68	1.06
2022-07-19	AMZN	ARKX	AMAZON.COM INC	68,054	7,741,823.04	2.63
2022-07-19	AMZN	CTRU	AMAZON.COM INC	1,108	126,046.08	1.05
2022-07-18	AMZN	ARKX	AMAZON.COM INC	68,054	7,727,531.70	1.84
2022-07-18	AMZN	CTRU	AMAZON.COM INC	1,108	125,813.40	1.05
2022-07-15	AMZN	ARKX	AMAZON.COM INC	68,054	7,528,814.02	2.63
2022-07-15	AMZN	CTRU	AMAZON.COM INC	1,108	122,578.04	1.04
2022-07-14	AMZN	ARKX	AMAZON.COM INC	68,054	7,513,161.60	2.61
2022-07-14	AMZN	CTRU	AMAZON.COM INC	1,108	122,323.20	1.03
2022-07-13	AMZN	ARKX	AMAZON.COM INC	68,370	7,467,371.40	2.57
2022-07-13	AMZN	CTRU	AMAZON.COM INC	1,224	133,685.28	1.02
2022-07-12	AMZN	ARKX	AMAZON.COM INC	68,370	7,640,347.50	2.61
2022-07-12	AMZN	CTRU	AMAZON.COM INC	1,224	136,782.00	1.02
2022-07-11	AMZN	ARKX	AMAZON.COM INC	68,370	7,899,469.80	2.63
2022-07-11	AMZN	CTRU	AMAZON.COM INC	1,224	141,420.96	1.03
2022-07-08	AMZN	ARKX	AMAZON.COM INC	68,370	7,953,482.10	2.64
2022-07-08	AMZN	CTRU	AMAZON.COM INC	1,224	142,387.92	1.03
2022-07-07	AMZN	ARKX	AMAZON.COM INC	68,370	7,816,742.10	2.67
2022-07-07	AMZN	CTRU	AMAZON.COM INC	1,224	139,939.92	1.04
2022-07-06	AMZN	ARKX	AMAZON.COM INC	68,370	7,759,995.00	2.64
2022-07-06	AMZN	CTRU	AMAZON.COM INC	1,224	138,924.00	1.03
2022-07-05	AMZN	ARKX	AMAZON.COM INC	68,370	7,490,617.20	2.55
2022-07-05	AMZN	CTRU	AMAZON.COM INC	1,224	134,101.44	1.02
2022-07-01	AMZN	ARKX	AMAZON.COM INC	68,370	7,261,577.70	2.49
2022-07-01	AMZN	CTRU	AMAZON.COM INC	1,224	130,001.04	1.00
2022-06-30	AMZN	ARKX	AMAZON.COM INC	68,370	7,446,860.40	2.56
2022-06-30	AMZN	CTRU	AMAZON.COM INC	1,060	115,455.20	0.87
2022-06-29	AMZN	ARKX	AMAZON.COM INC	68,370	7,342,938.00	2.48
2022-06-29	AMZN	CTRU	AMAZON.COM INC	1,060	113,844.00	0.80
2022-06-28	AMZN	ARKX	AMAZON.COM INC	68,370	7,740,851.40	2.56
2022-06-28	AMZN	CTRU	AMAZON.COM INC	1,060	120,013.20	0.87
2022-06-27	AMZN	ARKX	AMAZON.COM INC	68,370	7,962,370.20	2.61
2022-06-27	AMZN	CTRU	AMAZON.COM INC	1,060	123,447.60	0.89
2022-06-24	AMZN	ARKX	AMAZON.COM INC	68,370	7,687,522.80	2.56
2022-06-24	AMZN	CTRU	AMAZON.COM INC	1,060	119,186.40	0.89
2022-06-23	AMZN	ARKX	AMAZON.COM INC	68,370	7,448,911.50	2.51
2022-06-23	AMZN	CTRU	AMAZON.COM INC	1,060	115,487.00	0.88
2022-06-22	AMZN	ARKX	AMAZON.COM INC	68,686	7,464,794.48	2.49
2022-06-22	AMZN	CTRU	AMAZON.COM INC	1,060	115,200.80	0.89
2022-06-21	AMZN	ARKX	AMAZON.COM INC	69,950	7,430,089.00	2.48
2022-06-21	AMZN	CTRU	AMAZON.COM INC	1,060	112,593.20	0.88
2022-06-17	AMZN	ARKX	AMAZON.COM INC	69,950	7,251,017.00	2.46
2022-06-17	AMZN	CTRU	AMAZON.COM INC	1,060	109,879.60	0.88
2022-06-16	AMZN	ARKX	AMAZON.COM INC	69,950	7,531,516.50	2.46
2022-06-16	AMZN	CTRU	AMAZON.COM INC	1,060	114,130.20	0.87
2022-06-15	AMZN	ARKX	AMAZON.COM INC	69,950	7,156,584.50	2.40
2022-06-15	AMZN	CTRU	AMAZON.COM INC	1,060	108,448.60	0.85
2022-06-14	AMZN	ARKX	AMAZON.COM INC	69,950	7,251,716.50	2.41
2022-06-14	AMZN	CTRU	AMAZON.COM INC	1,060	109,890.20	0.86
2022-06-13	AMZN	ARKX	AMAZON.COM INC	69,950	7,670,017.50	2.42
2022-06-13	AMZN	CTRU	AMAZON.COM INC	1,060	116,229.00	0.86
2022-06-10	AMZN	ARKX	AMAZON.COM INC	70,424	8,179,747.60	2.49
2022-06-10	AMZN	CTRU	AMAZON.COM INC	1,060	123,119.00	0.87
2022-06-09	AMZN	ARKX	AMAZON.COM INC	70,424	8,533,980.32	2.53
2022-06-09	AMZN	CTRU	AMAZON.COM INC	1,060	128,450.80	0.89
2022-06-08	AMZN	ARKX	AMAZON.COM INC	70,740	8,701,020.00	2.56
2022-06-08	AMZN	CTRU	AMAZON.COM INC	1,060	130,380.00	0.89
2022-06-07	AMZN	ARKX	AMAZON.COM INC	70,740	8,827,644.60	2.62
2022-06-07	AMZN	CTRU	AMAZON.COM INC	1,060	132,277.40	0.92
2022-06-06	AMZN	ARKX	AMAZON.COM INC	3,537	8,655,039.00	2.55
2022-06-06	AMZN	CTRU	AMAZON.COM INC	53	129,691.00	0.90
2022-06-03	AMZN	ARKX	AMAZON.COM INC	3,537	8,878,648.14	2.57
2022-06-03	AMZN	CTRU	AMAZON.COM INC	53	133,041.66	0.91
2022-06-02	AMZN	ARKX	AMAZON.COM INC	3,537	8,607,926.16	2.59
2022-06-02	AMZN	CTRU	AMAZON.COM INC	53	128,985.04	0.92
2022-06-01	AMZN	ARKX	AMAZON.COM INC	3,537	8,503,620.03	2.54
2022-06-01	AMZN	CTRU	AMAZON.COM INC	53	127,422.07	0.90
2022-05-31	AMZN	ARKX	AMAZON.COM INC	3,537	8,145,463.41	2.40
2022-05-31	AMZN	CTRU	AMAZON.COM INC	53	122,055.29	0.85
2022-05-27	AMZN	ARKX	AMAZON.COM INC	3,537	7,857,622.35	2.40
2022-05-27	AMZN	CTRU	AMAZON.COM INC	53	117,742.15	0.85
2022-05-26	AMZN	ARKX	AMAZON.COM INC	3,553	7,587,431.50	2.36
2022-05-26	AMZN	CTRU	AMAZON.COM INC	53	113,181.50	0.84
2022-05-25	AMZN	ARKX	AMAZON.COM INC	3,553	7,397,346.00	2.32
2022-05-25	AMZN	CTRU	AMAZON.COM INC	53	110,346.00	0.83
2022-05-24	AMZN	ARKX	AMAZON.COM INC	3,553	7,643,000.42	2.34
2022-05-24	AMZN	CTRU	AMAZON.COM INC	53	114,010.42	0.83
2022-05-23	AMZN	ARKX	AMAZON.COM INC	3,553	7,645,416.46	2.36
2022-05-23	AMZN	CTRU	AMAZON.COM INC	53	114,046.46	0.83
2022-05-20	AMZN	ARKX	AMAZON.COM INC	3,569	7,660,430.22	2.33
2022-05-20	AMZN	CTRU	AMAZON.COM INC	53	113,758.14	0.83
2022-05-19	AMZN	ARKX	AMAZON.COM INC	3,569	7,645,690.25	2.35
2022-05-19	AMZN	CTRU	AMAZON.COM INC	53	113,539.25	0.84
2022-05-18	AMZN	ARKX	AMAZON.COM INC	3,569	8,235,003.53	2.47
2022-05-18	AMZN	CTRU	AMAZON.COM INC	53	122,290.61	0.87
2022-05-17	AMZN	ARKX	AMAZON.COM INC	3,569	7,909,653.49	2.46
2022-05-17	AMZN	CTRU	AMAZON.COM INC	53	117,459.13	0.86
2022-05-16	AMZN	ARKX	AMAZON.COM INC	3,569	8,069,865.90	2.48
2022-05-16	AMZN	CTRU	AMAZON.COM INC	53	119,838.30	0.85
2022-05-13	AMZN	ARKX	AMAZON.COM INC	3,569	7,632,699.09	2.45
2022-05-13	AMZN	CTRU	AMAZON.COM INC	53	113,346.33	0.86
2022-05-12	AMZN	ARKX	AMAZON.COM INC	3,569	7,521,453.36	2.44
2022-05-12	AMZN	CTRU	AMAZON.COM INC	55	115,909.20	0.85
2022-05-11	AMZN	ARKX	AMAZON.COM INC	3,625	7,892,277.50	2.45
2022-05-11	AMZN	CTRU	AMAZON.COM INC	55	119,744.90	0.85
2022-05-10	AMZN	ARKX	AMAZON.COM INC	3,649	7,939,421.22	2.45
2022-05-10	AMZN	CTRU	AMAZON.COM INC	55	119,667.90	0.85
2022-05-09	AMZN	ARKX	AMAZON.COM INC	3,649	8,376,097.05	2.44
2022-05-09	AMZN	CTRU	AMAZON.COM INC	55	126,249.75	0.85
2022-05-06	AMZN	ARKX	AMAZON.COM INC	3,649	8,495,382.86	2.42
2022-05-06	AMZN	CTRU	AMAZON.COM INC	55	128,047.70	0.83
2022-05-05	AMZN	ARKX	AMAZON.COM INC	3,649	9,190,261.93	2.50
2022-05-05	AMZN	CTRU	AMAZON.COM INC	55	138,521.35	0.85
2022-05-04	AMZN	ARKX	AMAZON.COM INC	3,649	9,068,020.43	2.52
2022-05-04	AMZN	CTRU	AMAZON.COM INC	55	136,678.85	0.87
2022-05-03	AMZN	ARKX	AMAZON.COM INC	3,649	9,086,010.00	2.52
2022-05-03	AMZN	CTRU	AMAZON.COM INC	55	136,950.00	0.87
2022-05-02	AMZN	ARKX	AMAZON.COM INC	3,649	9,070,063.87	2.55
2022-05-02	AMZN	CTRU	AMAZON.COM INC	55	136,709.65	0.88
2022-04-29	AMZN	ARKX	AMAZON.COM INC	3,649	10,552,652.57	2.89
2022-04-29	AMZN	CTRU	AMAZON.COM INC	55	159,056.15	0.99
2022-04-28	AMZN	ARKX	AMAZON.COM INC	3,649	10,083,427.66	2.83
2022-04-28	AMZN	CTRU	AMAZON.COM INC	55	151,983.70	0.98
2022-04-27	AMZN	ARKX	AMAZON.COM INC	3,649	10,172,755.18	2.83
2022-04-27	AMZN	CTRU	AMAZON.COM INC	55	153,330.10	0.98
2022-04-26	AMZN	ARKX	AMAZON.COM INC	3,649	10,660,480.52	2.86
2022-04-26	AMZN	CTRU	AMAZON.COM INC	55	160,681.40	0.99
2022-04-25	AMZN	ARKX	AMAZON.COM INC	3,649	10,534,663.00	2.85
2022-04-25	AMZN	CTRU	AMAZON.COM INC	55	158,785.00	0.99
2022-04-22	AMZN	ARKX	AMAZON.COM INC	3,649	10,822,642.08	2.85
2022-04-22	AMZN	CTRU	AMAZON.COM INC	55	163,125.60	0.99
2022-04-21	AMZN	ARKX	AMAZON.COM INC	3,649	11,238,774.04	2.85
2022-04-21	AMZN	CTRU	AMAZON.COM INC	55	169,397.80	0.99
2022-04-20	AMZN	ARKX	AMAZON.COM INC	3,649	11,539,269.19	2.90
2022-04-20	AMZN	CTRU	AMAZON.COM INC	55	173,927.05	1.00
2022-04-19	AMZN	ARKX	AMAZON.COM INC	3,665	11,199,140.50	2.84
2022-04-19	AMZN	CTRU	AMAZON.COM INC	55	168,063.50	1.00
2022-04-18	AMZN	ARKX	AMAZON.COM INC	3,665	11,120,086.45	2.80
2022-04-18	AMZN	CTRU	AMAZON.COM INC	55	166,877.15	0.98
2022-04-14	AMZN	ARKX	AMAZON.COM INC	3,665	11,401,155.30	2.85
2022-04-14	AMZN	CTRU	AMAZON.COM INC	55	171,095.10	0.98
2022-04-13	AMZN	ARKX	AMAZON.COM INC	3,697	11,149,227.75	2.80
2022-04-13	AMZN	CTRU	AMAZON.COM INC	55	165,866.25	0.97
2022-04-12	AMZN	ARKX	AMAZON.COM INC	3,697	11,173,960.68	2.80
2022-04-12	AMZN	CTRU	AMAZON.COM INC	55	166,234.20	0.97
2022-04-11	AMZN	ARKX	AMAZON.COM INC	3,697	11,420,809.37	2.84
2022-04-11	AMZN	CTRU	AMAZON.COM INC	55	169,906.55	0.98
2022-04-08	AMZN	ARKX	AMAZON.COM INC	3,697	11,666,585.93	2.85
2022-04-08	AMZN	CTRU	AMAZON.COM INC	55	173,562.95	0.99
2022-04-07	AMZN	ARKX	AMAZON.COM INC	3,697	11,738,418.64	2.87
2022-04-07	AMZN	CTRU	AMAZON.COM INC	55	174,631.60	1.00
2022-04-06	AMZN	ARKX	AMAZON.COM INC	3,697	12,130,226.70	2.88
2022-04-06	AMZN	CTRU	AMAZON.COM INC	55	180,460.50	1.01
2022-04-05	AMZN	ARKX	AMAZON.COM INC	3,697	12,447,540.21	2.90
2022-04-05	AMZN	CTRU	AMAZON.COM INC	55	185,181.15	1.00
2022-04-04	AMZN	ARKX	AMAZON.COM INC	3,697	12,093,626.40	2.86
2022-04-04	AMZN	CTRU	AMAZON.COM INC	55	179,916.00	0.99
2022-04-01	AMZN	ARKX	AMAZON.COM INC	3,697	12,052,035.15	2.86
2022-04-01	AMZN	CTRU	AMAZON.COM INC	55	179,297.25	0.99
2022-03-31	AMZN	ARKX	AMAZON.COM INC	3,697	12,296,295.94	2.86
2022-03-31	AMZN	CTRU	AMAZON.COM INC	63	209,539.26	1.14
2022-03-30	AMZN	ARKX	AMAZON.COM INC	3,697	12,519,151.10	2.90
2022-03-30	AMZN	CTRU	AMAZON.COM INC	63	213,336.90	1.13
2022-03-29	AMZN	ARKX	AMAZON.COM INC	3,697	12,495,157.57	2.95
2022-03-29	AMZN	CTRU	AMAZON.COM INC	63	212,928.03	1.17
2022-03-28	AMZN	ARKX	AMAZON.COM INC	3,697	12,183,352.59	2.85
2022-03-28	AMZN	CTRU	AMAZON.COM INC	63	207,614.61	1.15
2022-03-25	AMZN	ARKX	AMAZON.COM INC	3,697	12,100,244.03	2.84
2022-03-25	AMZN	CTRU	AMAZON.COM INC	63	206,198.37	1.13
2022-03-24	AMZN	ARKX	AMAZON.COM INC	3,697	12,082,387.52	2.88
2022-03-24	AMZN	CTRU	AMAZON.COM INC	63	205,894.08	1.15
2022-03-23	AMZN	ARKX	AMAZON.COM INC	3,697	12,191,892.66	2.88
2022-03-23	AMZN	CTRU	AMAZON.COM INC	63	207,760.14	1.14
2022-03-22	AMZN	ARKX	AMAZON.COM INC	3,697	11,940,681.51	2.86
2022-03-22	AMZN	CTRU	AMAZON.COM INC	63	203,479.29	1.14
2022-03-21	AMZN	ARKX	AMAZON.COM INC	3,697	11,922,861.97	2.85
2022-03-21	AMZN	CTRU	AMAZON.COM INC	63	203,175.63	1.13
2022-03-18	AMZN	ARKX	AMAZON.COM INC	3,697	11,626,251.66	2.85
2022-03-18	AMZN	CTRU	AMAZON.COM INC	63	198,121.14	1.13
2022-03-17	AMZN	ARKX	AMAZON.COM INC	3,697	11,320,509.76	2.87
2022-03-17	AMZN	CTRU	AMAZON.COM INC	63	192,911.04	1.14
2022-03-16	AMZN	ARKX	AMAZON.COM INC	3,697	10,896,279.01	2.88
2022-03-16	AMZN	CTRU	AMAZON.COM INC	63	185,681.79	1.17
2022-03-15	AMZN	ARKX	AMAZON.COM INC	3,697	10,488,610.82	2.84
2022-03-15	AMZN	CTRU	AMAZON.COM INC	63	178,734.78	1.16
2022-03-14	AMZN	ARKX	AMAZON.COM INC	3,697	10,760,081.53	2.84
2022-03-14	AMZN	CTRU	AMAZON.COM INC	63	183,360.87	1.15
2022-03-11	AMZN	ARKX	AMAZON.COM INC	3,697	10,855,685.95	2.80
2022-03-11	AMZN	CTRU	AMAZON.COM INC	63	184,990.05	1.11
2022-03-10	AMZN	ARKX	AMAZON.COM INC	3,697	10,298,289.26	2.64
2022-03-10	AMZN	CTRU	AMAZON.COM INC	63	175,491.54	1.04
2022-03-09	AMZN	ARKX	AMAZON.COM INC	3,697	10,056,912.13	2.63
2022-03-09	AMZN	CTRU	AMAZON.COM INC	63	171,378.27	1.06
2022-03-08	AMZN	ARKX	AMAZON.COM INC	3,697	10,163,274.82	2.63
2022-03-08	AMZN	CTRU	AMAZON.COM INC	63	173,190.78	1.07
2022-03-07	AMZN	ARKX	AMAZON.COM INC	3,697	10,768,695.54	2.77
2022-03-07	AMZN	CTRU	AMAZON.COM INC	63	183,507.66	1.09
2022-03-04	AMZN	ARKX	AMAZON.COM INC	3,697	10,935,615.09	2.78
2022-03-04	AMZN	CTRU	AMAZON.COM INC	63	186,352.11	1.07
2022-03-03	AMZN	ARKX	AMAZON.COM INC	3,681	11,194,105.05	2.80
2022-03-03	AMZN	CTRU	AMAZON.COM INC	63	191,586.15	1.07
2022-03-02	AMZN	ARKX	AMAZON.COM INC	3,649	11,030,343.16	2.78
2022-03-02	AMZN	CTRU	AMAZON.COM INC	63	190,438.92	1.08
2022-03-01	AMZN	ARKX	AMAZON.COM INC	3,649	11,207,027.74	2.79
2022-03-01	AMZN	CTRU	AMAZON.COM INC	63	193,489.38	1.08
2022-02-28	AMZN	ARKX	AMAZON.COM INC	3,967	12,201,579.59	3.14
2022-02-28	AMZN	CTRU	AMAZON.COM INC	63	193,773.51	1.10
2022-02-25	AMZN	ARKX	AMAZON.COM INC	3,967	12,008,743.72	3.15
2022-02-25	AMZN	CTRU	AMAZON.COM INC	63	190,711.08	1.09
2022-02-24	AMZN	ARKX	AMAZON.COM INC	3,967	11,490,574.18	3.16
2022-02-24	AMZN	CTRU	AMAZON.COM INC	63	182,482.02	1.10
2022-02-23	AMZN	ARKX	AMAZON.COM INC	3,967	11,916,669.65	3.21
2022-02-23	AMZN	CTRU	AMAZON.COM INC	63	189,248.85	1.11
2022-02-22	AMZN	ARKX	AMAZON.COM INC	3,967	12,107,403.01	3.20
2022-02-22	AMZN	CTRU	AMAZON.COM INC	63	192,277.89	1.10
2022-02-18	AMZN	ARKX	AMAZON.COM INC	3,967	12,270,129.35	3.20
2022-02-18	AMZN	CTRU	AMAZON.COM INC	63	194,862.15	1.09
2022-02-17	AMZN	ARKX	AMAZON.COM INC	3,967	12,543,693.67	3.20
2022-02-17	AMZN	CTRU	AMAZON.COM INC	63	199,206.63	1.07
2022-02-16	AMZN	ARKX	AMAZON.COM INC	3,967	12,417,543.07	3.18
2022-02-16	AMZN	CTRU	AMAZON.COM INC	63	197,203.23	1.05
2022-02-15	AMZN	ARKX	AMAZON.COM INC	3,967	12,310,949.78	3.25
2022-02-15	AMZN	CTRU	AMAZON.COM INC	63	195,510.42	1.08
2022-02-14	AMZN	ARKX	AMAZON.COM INC	3,967	12,162,306.29	3.17
2022-02-14	AMZN	CTRU	AMAZON.COM INC	63	193,149.81	1.06
2022-02-11	AMZN	ARKX	AMAZON.COM INC	3,967	12,615,337.69	3.26
2022-02-11	AMZN	CTRU	AMAZON.COM INC	63	200,344.41	1.07
2022-02-10	AMZN	ARKX	AMAZON.COM INC	3,967	12,788,774.93	3.26
2022-02-10	AMZN	CTRU	AMAZON.COM INC	63	203,098.77	1.06
2022-02-09	AMZN	ARKX	AMAZON.COM INC	3,967	12,806,547.09	3.33
2022-02-09	AMZN	CTRU	AMAZON.COM INC	63	203,381.01	1.09
2022-02-08	AMZN	ARKX	AMAZON.COM INC	3,967	12,530,602.57	3.31
2022-02-08	AMZN	CTRU	AMAZON.COM INC	63	198,998.73	1.09
2022-02-07	AMZN	ARKX	AMAZON.COM INC	3,967	12,507,117.93	3.33
2022-02-07	AMZN	CTRU	AMAZON.COM INC	63	198,625.77	1.09
2022-02-04	AMZN	ARKX	AMAZON.COM INC	3,967	11,016,001.97	2.99
2022-02-04	AMZN	CTRU	AMAZON.COM INC	63	174,945.33	0.98
2022-02-03	AMZN	ARKX	AMAZON.COM INC	3,967	11,949,595.75	3.15
2022-02-03	AMZN	CTRU	AMAZON.COM INC	63	189,771.75	1.02
2022-02-02	AMZN	ARKX	AMAZON.COM INC	3,967	11,995,692.29	3.14
2022-02-02	AMZN	CTRU	AMAZON.COM INC	63	190,503.81	1.01
2022-02-01	AMZN	ARKX	AMAZON.COM INC	3,967	11,867,161.49	3.14
2022-02-01	AMZN	CTRU	AMAZON.COM INC	63	188,462.61	1.01
2022-01-31	AMZN	ARKX	AMAZON.COM INC	3,967	11,423,214.52	3.11
2022-01-31	AMZN	CTRU	AMAZON.COM INC	63	181,412.28	1.03
2022-01-28	AMZN	ARKX	AMAZON.COM INC	3,983	11,123,523.25	3.06
2022-01-28	AMZN	CTRU	AMAZON.COM INC	63	175,943.25	1.03
2022-01-27	AMZN	ARKX	AMAZON.COM INC	3,983	11,062,583.35	2.97
2022-01-27	AMZN	CTRU	AMAZON.COM INC	63	174,979.35	1.00
2022-01-26	AMZN	ARKX	AMAZON.COM INC	3,983	11,151,284.76	2.94
2022-01-26	AMZN	CTRU	AMAZON.COM INC	63	176,382.36	1.00
2022-01-25	AMZN	ARKX	AMAZON.COM INC	4,007	11,583,756.16	2.99
2022-01-25	AMZN	CTRU	AMAZON.COM INC	63	182,125.44	1.00
2022-01-24	AMZN	ARKX	AMAZON.COM INC	4,052	11,559,788.72	2.96
2022-01-24	AMZN	CTRU	AMAZON.COM INC	63	179,730.18	1.01
2022-01-21	AMZN	ARKX	AMAZON.COM INC	4,092	12,412,468.20	3.06
2022-01-21	AMZN	CTRU	AMAZON.COM INC	63	191,101.05	1.04
2022-01-20	AMZN	ARKX	AMAZON.COM INC	4,140	12,941,557.20	3.14
2022-01-20	AMZN	CTRU	AMAZON.COM INC	63	196,936.74	1.06
2022-01-19	AMZN	ARKX	AMAZON.COM INC	4,172	13,260,076.20	3.17
2022-01-19	AMZN	CTRU	AMAZON.COM INC	63	200,236.05	1.07
2022-01-18	AMZN	ARKX	AMAZON.COM INC	4,172	13,528,794.72	3.16
2022-01-18	AMZN	CTRU	AMAZON.COM INC	63	204,293.88	1.06
2022-01-14	AMZN	ARKX	AMAZON.COM INC	4,172	13,451,696.16	3.14
2022-01-14	AMZN	CTRU	AMAZON.COM INC	63	203,129.64	1.05
2022-01-13	AMZN	ARKX	AMAZON.COM INC	4,172	13,784,872.08	3.16
2022-01-13	AMZN	CTRU	AMAZON.COM INC	63	208,160.82	1.04
2022-01-12	AMZN	ARKX	AMAZON.COM INC	4,172	13,797,805.28	3.09
2022-01-12	AMZN	CTRU	AMAZON.COM INC	63	208,356.12	1.03
2022-01-11	AMZN	ARKX	AMAZON.COM INC	4,204	13,577,742.88	3.10
2022-01-11	AMZN	CTRU	AMAZON.COM INC	63	203,472.36	1.03
2022-01-10	AMZN	ARKX	AMAZON.COM INC	4,204	13,667,540.32	3.09
2022-01-10	AMZN	CTRU	AMAZON.COM INC	63	204,818.04	1.03
2022-01-07	AMZN	ARKX	AMAZON.COM INC	4,204	13,726,396.32	3.08
2022-01-07	AMZN	CTRU	AMAZON.COM INC	63	205,700.04	1.02
2022-01-06	AMZN	ARKX	AMAZON.COM INC	4,244	13,950,622.16	3.07
2022-01-06	AMZN	CTRU	AMAZON.COM INC	61	200,515.54	1.05
2022-01-05	AMZN	ARKX	AMAZON.COM INC	4,244	14,219,267.36	3.04
2022-01-05	AMZN	CTRU	AMAZON.COM INC	59	197,675.96	1.04
2022-01-04	AMZN	ARKX	AMAZON.COM INC	4,244	14,463,933.96	3.08
2022-01-04	AMZN	CTRU	AMAZON.COM INC	59	201,077.31	1.03
2022-01-03	AMZN	ARKX	AMAZON.COM INC	4,244	14,150,938.96	3.02
2022-01-03	AMZN	CTRU	AMAZON.COM INC	59	196,726.06	1.01
2021-12-31	AMZN	ARKX	AMAZON.COM INC	4,244	14,314,545.16	3.03
2021-12-31	AMZN	CTRU	AMAZON.COM INC	60	202,373.40	1.03
2021-12-30	AMZN	ARKX	AMAZON.COM INC	4,244	14,361,780.88	3.04
2021-12-30	AMZN	CTRU	AMAZON.COM INC	60	203,041.20	1.04
2021-12-29	AMZN	ARKX	AMAZON.COM INC	4,244	14,485,705.68	3.06
2021-12-29	AMZN	CTRU	AMAZON.COM INC	60	204,793.20	1.05
2021-12-28	AMZN	ARKX	AMAZON.COM INC	4,244	14,401,547.16	3.03
2021-12-28	AMZN	CTRU	AMAZON.COM INC	60	203,603.40	1.03
2021-12-27	AMZN	ARKX	AMAZON.COM INC	4,244	14,520,294.28	3.06
2021-12-27	AMZN	CTRU	AMAZON.COM INC	60	205,282.20	1.05
2021-12-23	AMZN	ARKX	AMAZON.COM INC	4,244	14,517,620.56	3.10
2021-12-23	AMZN	CTRU	AMAZON.COM INC	60	205,244.40	1.06
2021-12-22	AMZN	ARKX	AMAZON.COM INC	4,244	14,464,994.96	3.10
2021-12-22	AMZN	CTRU	AMAZON.COM INC	60	204,500.40	1.06
2021-12-21	AMZN	ARKX	AMAZON.COM INC	4,244	14,181,665.52	3.13
2021-12-21	AMZN	CTRU	AMAZON.COM INC	60	200,494.80	1.07
2021-12-20	AMZN	ARKX	AMAZON.COM INC	4,244	14,431,085.40	3.12
2021-12-20	AMZN	CTRU	AMAZON.COM INC	60	204,021.00	1.05
2021-12-17	AMZN	ARKX	AMAZON.COM INC	4,244	14,333,770.48	3.10
2021-12-17	AMZN	CTRU	AMAZON.COM INC	60	202,645.20	1.06
2021-12-16	AMZN	ARKX	AMAZON.COM INC	4,260	14,766,438.00	3.13
2021-12-16	AMZN	CTRU	AMAZON.COM INC	60	207,978.00	1.07
2021-12-15	AMZN	ARKX	AMAZON.COM INC	4,284	14,487,759.72	3.07
2021-12-15	AMZN	CTRU	AMAZON.COM INC	60	202,909.80	1.07
2021-12-14	AMZN	ARKF	AMAZON.COM INC	71	240,785.85	0.01
2021-12-14	AMZN	ARKX	AMAZON.COM INC	4,284	14,528,543.40	3.07
2021-12-14	AMZN	CTRU	AMAZON.COM INC	60	203,481.00	1.06
2021-12-13	AMZN	ARKF	AMAZON.COM INC	1,865	6,423,507.60	0.26
2021-12-13	AMZN	ARKX	AMAZON.COM INC	4,284	14,755,124.16	3.09
2021-12-13	AMZN	CTRU	AMAZON.COM INC	60	206,654.40	1.06
2021-12-10	AMZN	ARKF	AMAZON.COM INC	1,865	6,496,578.30	0.26
2021-12-10	AMZN	ARKX	AMAZON.COM INC	4,284	14,922,971.28	3.10
2021-12-10	AMZN	CTRU	AMAZON.COM INC	60	209,005.20	1.06
2021-12-09	AMZN	ARKF	AMAZON.COM INC	1,865	6,570,693.40	0.25
2021-12-09	AMZN	ARKX	AMAZON.COM INC	4,284	15,093,217.44	3.09
2021-12-09	AMZN	CTRU	AMAZON.COM INC	6	21,138.96	1.04
2021-12-08	AMZN	ARKF	AMAZON.COM INC	1,865	6,570,935.85	0.25
2021-12-08	AMZN	ARKX	AMAZON.COM INC	4,284	15,093,774.36	3.13
2021-12-07	AMZN	ARKF	AMAZON.COM INC	1,873	6,419,464.01	0.26
2021-12-07	AMZN	ARKX	AMAZON.COM INC	4,284	14,682,853.08	3.09
2021-12-06	AMZN	ARKF	AMAZON.COM INC	3,696	12,528,663.84	0.50
2021-12-06	AMZN	ARKX	AMAZON.COM INC	4,316	14,630,333.64	3.08
2021-12-03	AMZN	ARKF	AMAZON.COM INC	5,950	20,452,292.00	0.77
2021-12-03	AMZN	ARKX	AMAZON.COM INC	4,356	14,973,140.16	3.07
2021-12-02	AMZN	ARKF	AMAZON.COM INC	8,016	27,604,859.52	1.02
2021-12-02	AMZN	ARKX	AMAZON.COM INC	4,388	15,111,043.36	3.13
2021-12-01	AMZN	ARKF	AMAZON.COM INC	10,032	35,182,926.24	1.24
2021-12-01	AMZN	ARKX	AMAZON.COM INC	4,388	15,389,023.16	3.10
2021-11-30	AMZN	ARKF	AMAZON.COM INC	10,032	35,729,670.24	1.23
2021-11-30	AMZN	ARKX	AMAZON.COM INC	4,388	15,628,169.16	3.12
2021-11-29	AMZN	ARKF	AMAZON.COM INC	10,080	35,325,964.80	1.21
2021-11-29	AMZN	ARKX	AMAZON.COM INC	4,388	15,378,009.28	3.06
2021-11-26	AMZN	ARKF	AMAZON.COM INC	10,096	36,147,819.36	1.22
2021-11-26	AMZN	ARKX	AMAZON.COM INC	4,388	15,710,839.08	3.06
2021-11-24	AMZN	ARKF	AMAZON.COM INC	10,192	36,487,767.68	1.24
2021-11-24	AMZN	ARKX	AMAZON.COM INC	4,452	15,938,338.08	3.06
2021-11-23	AMZN	ARKF	AMAZON.COM INC	10,256	36,640,277.92	1.23
2021-11-23	AMZN	ARKX	AMAZON.COM INC	4,452	15,905,081.64	3.04
2021-11-22	AMZN	ARKF	AMAZON.COM INC	10,256	37,706,901.92	1.20
2021-11-22	AMZN	ARKX	AMAZON.COM INC	4,452	16,368,089.64	3.05
2021-11-19	AMZN	ARKF	AMAZON.COM INC	10,320	38,143,339.20	1.20
2021-11-19	AMZN	ARKX	AMAZON.COM INC	4,484	16,573,133.04	3.04
2021-11-18	AMZN	ARKF	AMAZON.COM INC	10,360	36,767,640.00	1.12
2021-11-18	AMZN	ARKX	AMAZON.COM INC	4,484	15,913,716.00	2.90
2021-11-17	AMZN	ARKF	AMAZON.COM INC	10,392	36,794,954.40	1.10
2021-11-17	AMZN	ARKX	AMAZON.COM INC	4,484	15,876,498.80	2.86
2021-11-16	AMZN	ARKF	AMAZON.COM INC	10,416	36,931,802.88	1.10
2021-11-16	AMZN	ARKX	AMAZON.COM INC	4,484	15,898,829.12	2.88
2021-11-15	AMZN	ARKF	AMAZON.COM INC	10,416	36,717,962.40	1.09
2021-11-15	AMZN	ARKX	AMAZON.COM INC	4,484	15,806,772.60	2.87
2021-11-12	AMZN	ARKX	AMAZON.COM INC	4,484	15,570,690.00	2.84
2021-11-12	AMZN	ARKF	AMAZON.COM INC	10,432	36,225,120.00	1.10
2021-11-11	AMZN	ARKX	AMAZON.COM INC	4,540	15,808,507.00	2.86
2021-11-11	AMZN	ARKF	AMAZON.COM INC	10,464	36,436,171.20	1.12
2021-11-10	AMZN	ARKF	AMAZON.COM INC	10,480	37,478,890.40	1.11
2021-11-10	AMZN	ARKX	AMAZON.COM INC	4,540	16,236,084.20	2.88
2021-11-09	AMZN	ARKX	AMAZON.COM INC	4,540	15,839,969.20	2.80
2021-11-09	AMZN	ARKF	AMAZON.COM INC	10,480	36,564,510.40	1.06
2021-11-08	AMZN	ARKX	AMAZON.COM INC	4,540	15,976,214.60	2.86
2021-11-08	AMZN	ARKF	AMAZON.COM INC	10,488	36,907,167.12	1.08
2021-11-05	AMZN	ARKX	AMAZON.COM INC	4,540	15,785,580.00	2.84
2021-11-05	AMZN	ARKF	AMAZON.COM INC	10,488	36,466,776.00	1.06
2021-11-04	AMZN	ARKF	AMAZON.COM INC	10,488	35,491,392.00	1.04
2021-11-04	AMZN	ARKX	AMAZON.COM INC	4,540	15,363,360.00	2.78
2021-11-03	AMZN	ARKX	AMAZON.COM INC	4,540	15,039,885.00	2.71
2021-11-03	AMZN	ARKF	AMAZON.COM INC	10,488	34,744,122.00	1.02
2021-11-02	AMZN	ARKX	AMAZON.COM INC	4,540	15,064,219.40	2.74
2021-11-02	AMZN	ARKF	AMAZON.COM INC	10,512	34,879,972.32	1.01
2021-11-01	AMZN	ARKX	AMAZON.COM INC	4,596	15,499,688.28	2.84
2021-11-01	AMZN	ARKF	AMAZON.COM INC	10,512	35,450,984.16	1.04
2021-10-28	AMZN	ARKF	AMAZON.COM INC	10,512	35,661,854.88	1.06
2021-10-28	AMZN	ARKX	AMAZON.COM INC	4,612	15,646,163.88	2.90
2021-10-27	AMZN	ARKF	AMAZON.COM INC	10,512	35,489,247.84	1.03
2021-10-27	AMZN	ARKX	AMAZON.COM INC	4,612	15,570,434.84	2.85
2021-10-26	AMZN	ARKF	AMAZON.COM INC	10,512	34,903,729.44	1.01
2021-10-26	AMZN	ARKX	AMAZON.COM INC	4,612	15,313,546.44	2.78
2021-10-25	AMZN	ARKF	AMAZON.COM INC	8,427	28,108,679.85	0.83
2021-10-25	AMZN	ARKX	AMAZON.COM INC	4,612	15,383,556.60	2.80
2021-10-22	AMZN	ARKF	AMAZON.COM INC	8,427	28,946,829.27	0.83
2021-10-22	AMZN	ARKX	AMAZON.COM INC	4,612	15,842,266.12	2.87
2021-10-21	AMZN	ARKF	AMAZON.COM INC	8,378	28,611,372.68	0.83
2021-10-21	AMZN	ARKX	AMAZON.COM INC	4,612	15,750,256.72	2.87
2021-10-20	AMZN	ARKF	AMAZON.COM INC	8,378	28,855,088.70	0.84
2021-10-20	AMZN	ARKX	AMAZON.COM INC	4,612	15,884,419.80	2.89
2021-10-19	AMZN	ARKF	AMAZON.COM INC	8,378	28,876,787.72	0.85
2021-10-19	AMZN	ARKX	AMAZON.COM INC	4,612	15,896,364.88	2.93
2021-10-18	AMZN	ARKF	AMAZON.COM INC	8,378	28,560,769.56	0.85
2021-10-18	AMZN	ARKX	AMAZON.COM INC	4,628	15,776,944.56	2.91
2021-10-15	AMZN	ARKF	AMAZON.COM INC	8,378	27,646,227.08	0.83
2021-10-15	AMZN	ARKX	AMAZON.COM INC	4,628	15,271,752.08	2.81
2021-10-14	AMZN	ARKF	AMAZON.COM INC	8,378	27,515,697.84	0.84
2021-10-14	AMZN	ARKX	AMAZON.COM INC	4,628	15,199,647.84	2.84
2021-10-13	AMZN	ARKF	AMAZON.COM INC	8,378	27,206,130.74	0.85
2021-10-13	AMZN	ARKX	AMAZON.COM INC	4,628	15,028,643.24	2.81
2021-10-12	AMZN	ARKF	AMAZON.COM INC	8,378	27,197,501.40	0.85
2021-10-12	AMZN	ARKX	AMAZON.COM INC	4,628	15,023,876.40	2.81
2021-10-11	AMZN	ARKF	AMAZON.COM INC	8,378	27,552,058.36	0.86
2021-10-11	AMZN	ARKX	AMAZON.COM INC	4,644	15,272,351.28	2.84
2021-10-08	AMZN	ARKF	AMAZON.COM INC	8,408	27,766,831.44	0.85
2021-10-08	AMZN	ARKX	AMAZON.COM INC	4,668	15,415,743.24	2.85
2021-10-07	AMZN	ARKF	AMAZON.COM INC	8,422	27,472,648.22	0.86
2021-10-07	AMZN	ARKX	AMAZON.COM INC	4,668	15,227,062.68	2.86
2021-10-06	AMZN	ARKF	AMAZON.COM INC	8,434	27,165,914.00	0.85
2021-10-06	AMZN	ARKX	AMAZON.COM INC	4,668	15,035,628.00	2.75
2021-10-05	AMZN	ARKF	AMAZON.COM INC	8,536	27,227,962.08	0.87
2021-10-05	AMZN	ARKX	AMAZON.COM INC	4,684	14,940,929.52	2.80
2021-10-01	AMZN	ARKF	AMAZON.COM INC	8,584	28,198,783.36	0.87
2021-10-01	AMZN	ARKX	AMAZON.COM INC	4,684	15,387,127.36	2.84
2021-09-30	AMZN	ARKF	AMAZON.COM INC	8,626	28,475,461.12	0.89
2021-09-30	AMZN	ARKX	AMAZON.COM INC	4,684	15,462,446.08	2.84
2021-09-29	AMZN	ARKF	AMAZON.COM INC	8,650	28,683,054.00	0.87
2021-09-29	AMZN	ARKX	AMAZON.COM INC	4,684	15,531,956.64	2.83
2021-09-28	AMZN	ARKF	AMAZON.COM INC	8,650	29,460,170.00	0.86
2021-09-28	AMZN	ARKX	AMAZON.COM INC	4,684	15,952,767.20	2.83
2021-09-27	AMZN	ARKF	AMAZON.COM INC	8,706	29,822,577.12	0.86
2021-09-27	AMZN	ARKX	AMAZON.COM INC	4,684	16,045,135.68	2.84
2021-09-24	AMZN	ARKF	AMAZON.COM INC	8,748	29,883,168.00	0.85
2021-09-24	AMZN	ARKX	AMAZON.COM INC	4,756	16,246,496.00	2.82
2021-09-23	AMZN	ARKF	AMAZON.COM INC	8,769	29,639,658.45	0.85
2021-09-23	AMZN	ARKX	AMAZON.COM INC	4,780	16,156,639.00	2.82
2021-09-22	AMZN	ARKF	AMAZON.COM INC	8,783	29,367,102.29	0.85
2021-09-22	AMZN	ARKX	AMAZON.COM INC	4,780	15,982,551.40	2.82
2021-09-21	AMZN	ARKF	AMAZON.COM INC	8,853	29,708,277.69	0.86
2021-09-21	AMZN	ARKX	AMAZON.COM INC	4,780	16,040,389.40	2.82
2021-09-20	AMZN	ARKF	AMAZON.COM INC	11,458	39,673,554.16	1.11
2021-09-20	AMZN	ARKX	AMAZON.COM INC	4,788	16,578,545.76	2.87
2021-09-17	AMZN	ARKF	AMAZON.COM INC	11,522	40,191,501.28	1.12
2021-09-17	AMZN	ARKX	AMAZON.COM INC	4,788	16,701,693.12	2.89
2021-09-16	AMZN	ARKF	AMAZON.COM INC	11,522	40,048,052.38	1.13
2021-09-16	AMZN	ARKX	AMAZON.COM INC	4,788	16,642,082.52	2.88
2021-09-15	AMZN	ARKF	AMAZON.COM INC	11,546	39,833,700.00	1.12
2021-09-15	AMZN	ARKX	AMAZON.COM INC	4,788	16,518,600.00	2.86
2021-09-14	AMZN	ARKF	AMAZON.COM INC	11,618	40,165,401.06	1.12
2021-09-14	AMZN	ARKX	AMAZON.COM INC	4,820	16,663,559.40	2.83
2021-09-13	AMZN	ARKF	AMAZON.COM INC	11,666	40,471,103.90	1.12
2021-09-13	AMZN	ARKX	AMAZON.COM INC	4,820	16,721,303.00	2.81
2021-09-10	AMZN	ARKF	AMAZON.COM INC	11,666	40,646,210.56	1.11
2021-09-10	AMZN	ARKX	AMAZON.COM INC	4,860	16,933,017.60	2.82
2021-09-09	AMZN	ARKF	AMAZON.COM INC	11,690	41,213,095.00	1.11
2021-09-09	AMZN	ARKX	AMAZON.COM INC	4,860	17,133,930.00	2.83
2021-09-08	AMZN	ARKF	AMAZON.COM INC	11,690	41,023,600.10	1.08
2021-09-08	AMZN	ARKX	AMAZON.COM INC	4,860	17,055,149.40	2.80
2021-09-07	AMZN	ARKF	AMAZON.COM INC	11,690	40,658,404.50	1.07
2021-09-07	AMZN	ARKX	AMAZON.COM INC	5,289	18,395,406.45	3.01
2021-09-03	AMZN	ARKF	AMAZON.COM INC	11,690	40,483,872.80	1.07
2021-09-03	AMZN	ARKX	AMAZON.COM INC	5,307	18,378,777.84	3.00
2021-09-02	AMZN	ARKF	AMAZON.COM INC	11,690	40,669,510.00	1.08
2021-09-02	AMZN	ARKX	AMAZON.COM INC	5,325	18,525,675.00	3.01
2021-09-01	AMZN	ARKF	AMAZON.COM INC	11,690	40,573,535.10	1.09
2021-09-01	AMZN	ARKX	AMAZON.COM INC	5,325	18,481,956.75	3.01
2021-08-31	AMZN	ARKF	AMAZON.COM INC	11,690	39,998,153.30	1.07
2021-08-31	AMZN	ARKX	AMAZON.COM INC	5,325	18,219,860.25	2.98
2021-08-30	AMZN	ARKF	AMAZON.COM INC	11,690	39,157,174.70	1.05
2021-08-30	AMZN	ARKX	AMAZON.COM INC	5,370	17,987,513.10	2.96
2021-08-27	AMZN	ARKF	AMAZON.COM INC	11,722	38,870,152.00	1.07
2021-08-27	AMZN	ARKX	AMAZON.COM INC	5,370	17,806,920.00	2.97
2021-08-26	AMZN	ARKF	AMAZON.COM INC	11,746	38,752,168.28	1.02
2021-08-26	AMZN	ARKX	AMAZON.COM INC	5,370	17,716,596.60	2.95
2021-08-25	AMZN	ARKF	AMAZON.COM INC	11,746	38,829,691.88	1.05
2021-08-25	AMZN	ARKX	AMAZON.COM INC	5,370	17,752,038.60	2.99
2021-08-24	AMZN	ARKF	AMAZON.COM INC	11,746	38,360,909.02	1.06
2021-08-24	AMZN	ARKX	AMAZON.COM INC	5,388	17,596,507.56	3.01
2021-08-23	AMZN	ARKF	AMAZON.COM INC	11,826	37,842,608.70	1.06
2021-08-23	AMZN	ARKX	AMAZON.COM INC	5,388	17,241,330.60	2.95
2021-08-20	AMZN	ARKF	AMAZON.COM INC	11,858	37,800,339.50	1.07
2021-08-20	AMZN	ARKX	AMAZON.COM INC	5,388	17,175,597.00	2.99
2021-08-19	AMZN	ARKF	AMAZON.COM INC	11,866	37,985,676.52	1.07
2021-08-19	AMZN	ARKX	AMAZON.COM INC	5,388	17,248,173.36	2.96
2021-08-18	AMZN	ARKF	AMAZON.COM INC	11,898	38,572,840.08	1.09
2021-08-18	AMZN	ARKX	AMAZON.COM INC	5,433	17,613,568.68	2.99
2021-08-17	AMZN	ARKF	AMAZON.COM INC	11,954	39,436,126.46	1.10
2021-08-17	AMZN	ARKX	AMAZON.COM INC	5,433	17,923,412.67	3.01
2021-08-16	AMZN	ARKF	AMAZON.COM INC	11,954	39,376,117.38	1.07
2021-08-16	AMZN	ARKX	AMAZON.COM INC	5,433	17,896,139.01	2.99
2021-08-13	AMZN	ARKF	AMAZON.COM INC	11,954	39,490,039.00	1.06
2021-08-13	AMZN	ARKX	AMAZON.COM INC	5,478	18,096,573.00	2.95
2021-08-12	AMZN	ARKF	AMAZON.COM INC	11,978	39,432,893.58	1.05
2021-08-12	AMZN	ARKX	AMAZON.COM INC	5,478	18,034,178.58	2.90
2021-08-11	AMZN	ARKF	AMAZON.COM INC	11,986	39,801,670.48	1.06
2021-08-11	AMZN	ARKX	AMAZON.COM INC	5,478	18,190,685.04	2.99
2021-08-10	AMZN	ARKF	AMAZON.COM INC	11,986	40,055,653.82	1.06
2021-08-10	AMZN	ARKX	AMAZON.COM INC	5,478	18,306,763.86	3.03
2021-08-09	AMZN	ARKF	AMAZON.COM INC	12,010	40,172,729.40	1.08
2021-08-09	AMZN	ARKX	AMAZON.COM INC	5,478	18,323,581.32	3.02
2021-08-06	AMZN	ARKF	AMAZON.COM INC	12,010	40,545,639.90	1.08
2021-08-06	AMZN	ARKX	AMAZON.COM INC	5,496	18,554,441.04	3.03
2021-08-05	AMZN	ARKF	AMAZON.COM INC	12,010	40,290,187.20	1.09
2021-08-05	AMZN	ARKX	AMAZON.COM INC	5,496	18,437,541.12	3.06
2021-08-04	AMZN	ARKF	AMAZON.COM INC	12,042	40,536,262.08	1.11
2021-08-04	AMZN	ARKX	AMAZON.COM INC	5,496	18,500,855.04	3.05
2021-08-03	AMZN	ARKF	AMAZON.COM INC	12,042	40,117,682.16	1.10
2021-08-03	AMZN	ARKX	AMAZON.COM INC	5,496	18,309,814.08	3.01
2021-08-02	AMZN	ARKF	AMAZON.COM INC	12,082	40,203,942.38	1.11
2021-08-02	AMZN	ARKX	AMAZON.COM INC	5,123	17,047,243.57	2.78
2021-07-30	AMZN	ARKF	AMAZON.COM INC	12,170	43,811,026.40	1.17
2021-07-30	AMZN	ARKX	AMAZON.COM INC	5,123	18,442,390.16	2.99
2021-07-29	AMZN	ARKF	AMAZON.COM INC	12,170	44,180,994.40	1.17
2021-07-29	AMZN	ARKX	AMAZON.COM INC	5,123	18,598,129.36	3.03
2021-07-28	AMZN	ARKF	AMAZON.COM INC	12,282	44,539,321.98	1.17
2021-07-28	AMZN	ARKX	AMAZON.COM INC	5,123	18,577,995.97	3.02
2021-07-27	AMZN	ARKF	AMAZON.COM INC	12,322	45,589,182.04	1.19
2021-07-27	AMZN	ARKX	AMAZON.COM INC	5,123	18,954,177.86	3.13
2021-07-26	AMZN	ARKF	AMAZON.COM INC	12,322	45,057,118.08	1.16
2021-07-26	AMZN	ARKX	AMAZON.COM INC	5,123	18,732,966.72	3.05
2021-07-23	AMZN	ARKF	AMAZON.COM INC	12,322	44,827,805.66	1.16
2021-07-23	AMZN	ARKX	AMAZON.COM INC	5,123	18,637,627.69	3.00
2021-07-22	AMZN	ARKF	AMAZON.COM INC	12,322	44,176,834.40	1.15
2021-07-22	AMZN	ARKX	AMAZON.COM INC	5,123	18,366,979.60	2.88
2021-07-21	AMZN	ARKF	AMAZON.COM INC	12,378	44,228,945.82	1.17
2021-07-21	AMZN	ARKX	AMAZON.COM INC	5,123	18,305,452.37	3.01
2021-07-20	AMZN	ARKF	AMAZON.COM INC	12,402	44,022,015.18	1.19
2021-07-20	AMZN	ARKX	AMAZON.COM INC	5,123	18,184,549.57	3.14
2021-07-19	AMZN	ARKF	AMAZON.COM INC	12,402	44,320,159.26	1.18
2021-07-19	AMZN	ARKX	AMAZON.COM INC	5,962	21,305,982.06	3.55
2021-07-16	AMZN	ARKF	AMAZON.COM INC	12,498	45,382,737.60	1.20
2021-07-16	AMZN	ARKX	AMAZON.COM INC	5,962	21,649,214.40	3.57
2021-07-15	AMZN	ARKF	AMAZON.COM INC	12,498	46,013,636.64	1.21
2021-07-15	AMZN	ARKX	AMAZON.COM INC	5,962	21,950,176.16	3.58
2021-07-14	AMZN	ARKF	AMAZON.COM INC	12,514	46,018,483.04	1.19
2021-07-14	AMZN	ARKX	AMAZON.COM INC	5,962	21,924,420.32	3.55
2021-07-13	AMZN	ARKF	AMAZON.COM INC	12,514	46,533,934.70	1.19
2021-07-13	AMZN	ARKX	AMAZON.COM INC	5,962	22,169,995.10	3.56
2021-07-12	AMZN	ARKF	AMAZON.COM INC	12,514	46,543,820.76	1.19
2021-07-12	AMZN	ARKX	AMAZON.COM INC	5,962	22,174,705.08	3.56
2021-07-09	AMZN	ARKF	AMAZON.COM INC	12,514	46,694,864.74	1.22
2021-07-09	AMZN	ARKX	AMAZON.COM INC	5,962	22,246,666.42	3.62
2021-07-08	AMZN	ARKF	AMAZON.COM INC	12,514	46,259,002.12	1.19
2021-07-08	AMZN	ARKX	AMAZON.COM INC	5,962	22,039,009.96	3.55
2021-07-07	AMZN	ARKF	AMAZON.COM INC	12,514	45,998,210.36	1.17
2021-07-07	AMZN	ARKX	AMAZON.COM INC	5,962	21,914,761.88	3.53
2021-07-06	AMZN	ARKF	AMAZON.COM INC	12,514	43,936,403.72	1.12
2021-07-06	AMZN	ARKX	AMAZON.COM INC	5,962	20,932,462.76	3.35
2021-07-02	AMZN	ARKF	AMAZON.COM INC	12,514	42,960,186.58	1.08
2021-07-02	AMZN	ARKX	AMAZON.COM INC	5,962	20,467,367.14	3.26
2021-07-01	AMZN	ARKF	AMAZON.COM INC	12,514	43,050,162.24	1.07
2021-07-01	AMZN	ARKX	AMAZON.COM INC	5,962	20,510,233.92	3.27
2021-06-30	AMZN	ARKF	AMAZON.COM INC	12,514	43,150,023.96	1.07
2021-06-30	AMZN	ARKX	AMAZON.COM INC	5,962	20,557,810.68	3.25
2021-06-29	AMZN	ARKF	AMAZON.COM INC	12,450	42,876,430.50	1.07
2021-06-29	AMZN	ARKX	AMAZON.COM INC	5,962	20,532,472.18	3.25
2021-06-28	AMZN	ARKF	AMAZON.COM INC	12,450	42,348,177.00	1.07
2021-06-28	AMZN	ARKX	AMAZON.COM INC	5,962	20,279,504.52	3.21
2021-06-25	AMZN	ARKF	AMAZON.COM INC	12,450	42,941,046.00	1.08
2021-06-25	AMZN	ARKX	AMAZON.COM INC	5,962	20,563,414.96	3.28
2021-06-24	AMZN	ARKF	AMAZON.COM INC	12,450	43,622,559.00	1.11
2021-06-24	AMZN	ARKX	AMAZON.COM INC	5,962	20,889,774.84	3.34
2021-06-23	AMZN	ARKF	AMAZON.COM INC	12,450	43,642,728.00	1.14
2021-06-23	AMZN	ARKX	AMAZON.COM INC	5,962	20,899,433.28	3.32
2021-06-22	AMZN	ARKF	AMAZON.COM INC	12,450	43,001,802.00	1.14
2021-06-22	AMZN	ARKX	AMAZON.COM INC	5,962	20,592,509.52	3.36
2021-06-21	AMZN	ARKF	AMAZON.COM INC	12,450	43,411,905.00	1.13
2021-06-21	AMZN	ARKX	AMAZON.COM INC	5,962	20,788,897.80	3.42
2021-06-18	AMZN	ARKF	AMAZON.COM INC	12,426	43,357,296.24	1.14
2021-06-18	AMZN	ARKX	AMAZON.COM INC	6,002	20,942,418.48	3.38
2021-06-17	AMZN	ARKF	AMAZON.COM INC	12,426	42,437,896.50	1.14
2021-06-17	AMZN	ARKX	AMAZON.COM INC	6,002	20,498,330.50	3.33
2021-06-16	AMZN	ARKF	AMAZON.COM INC	12,426	42,038,773.38	1.13
2021-06-16	AMZN	ARKX	AMAZON.COM INC	6,002	20,305,546.26	3.26
2021-06-15	AMZN	ARKF	AMAZON.COM INC	12,410	41,993,826.70	1.12
2021-06-15	AMZN	ARKX	AMAZON.COM INC	6,002	20,309,987.74	3.27
2021-06-14	AMZN	ARKF	AMAZON.COM INC	12,410	41,534,160.30	1.12
2021-06-14	AMZN	ARKX	AMAZON.COM INC	6,002	20,087,673.66	3.24
2021-06-11	AMZN	ARKF	AMAZON.COM INC	12,410	41,569,156.50	1.13
2021-06-11	AMZN	ARKX	AMAZON.COM INC	6,002	20,104,599.30	3.25
2021-06-10	AMZN	ARKF	AMAZON.COM INC	12,410	40,719,071.50	1.12
2021-06-10	AMZN	ARKX	AMAZON.COM INC	6,002	19,693,462.30	3.18
2021-06-09	AMZN	ARKF	AMAZON.COM INC	12,410	40,507,605.10	1.11
2021-06-09	AMZN	ARKX	AMAZON.COM INC	6,092	19,884,958.12	3.08
2021-06-08	AMZN	ARKF	AMAZON.COM INC	12,410	39,687,304.10	1.09
2021-06-08	AMZN	ARKX	AMAZON.COM INC	6,092	19,482,276.92	3.08
2021-06-07	AMZN	ARKF	AMAZON.COM INC	12,410	39,789,190.20	1.10
2021-06-07	AMZN	ARKX	AMAZON.COM INC	6,092	19,532,292.24	3.08
2021-06-04	AMZN	ARKF	AMAZON.COM INC	12,410	39,550,794.10	1.10
2021-06-04	AMZN	ARKX	AMAZON.COM INC	6,092	19,415,264.92	3.10
2021-06-03	AMZN	ARKF	AMAZON.COM INC	12,410	40,133,815.90	1.09
2021-06-03	AMZN	ARKX	AMAZON.COM INC	6,092	19,701,467.08	3.13
2021-06-02	AMZN	ARKF	AMAZON.COM INC	12,410	39,943,446.50	1.08
2021-06-02	AMZN	ARKX	AMAZON.COM INC	6,092	19,608,015.80	3.02
2021-06-01	AMZN	ARKF	AMAZON.COM INC	12,394	39,946,729.58	1.10
2021-06-01	AMZN	ARKX	AMAZON.COM INC	6,142	19,796,095.94	2.97
2021-05-28	AMZN	ARKF	AMAZON.COM INC	12,394	40,033,983.34	1.09
2021-05-28	AMZN	ARKX	AMAZON.COM INC	6,142	19,839,335.62	2.98
2021-05-27	AMZN	ARKF	AMAZON.COM INC	12,346	40,311,665.36	1.11
2021-05-27	AMZN	ARKX	AMAZON.COM INC	6,142	20,054,612.72	3.12
2021-05-26	AMZN	ARKF	AMAZON.COM INC	12,346	40,236,231.30	1.12
2021-05-26	AMZN	ARKX	AMAZON.COM INC	6,142	20,017,085.10	3.23
2021-05-25	AMZN	ARKF	AMAZON.COM INC	12,346	40,062,646.54	1.13
2021-05-25	AMZN	ARKX	AMAZON.COM INC	6,152	19,963,178.48	3.13
2021-05-24	AMZN	ARKF	AMAZON.COM INC	12,346	39,545,225.68	1.13
2021-05-24	AMZN	ARKX	AMAZON.COM INC	6,132	19,641,286.56	3.22
2021-05-21	AMZN	ARKF	AMAZON.COM INC	12,346	40,095,857.28	1.14
2021-05-21	AMZN	ARKX	AMAZON.COM INC	6,132	19,914,773.76	3.26
2021-05-20	AMZN	ARKF	AMAZON.COM INC	12,402	40,080,783.60	1.17
2021-05-20	AMZN	ARKX	AMAZON.COM INC	6,132	19,817,397.60	3.30
2021-05-19	AMZN	ARKF	AMAZON.COM INC	12,402	40,086,736.56	1.17
2021-05-19	AMZN	ARKX	AMAZON.COM INC	6,132	19,820,340.96	3.29
2021-05-18	AMZN	ARKF	AMAZON.COM INC	12,458	40,742,518.62	1.19
2021-05-18	AMZN	ARKX	AMAZON.COM INC	6,142	20,086,735.38	3.33
2021-05-17	AMZN	ARKF	AMAZON.COM INC	12,458	40,150,888.20	1.17
2021-05-17	AMZN	ARKX	AMAZON.COM INC	6,142	19,795,051.80	3.25
2021-05-14	AMZN	ARKF	AMAZON.COM INC	12,570	39,739,677.90	1.18
2021-05-14	AMZN	ARKX	AMAZON.COM INC	6,332	20,018,428.04	3.26
2021-05-13	AMZN	ARKF	AMAZON.COM INC	12,696	40,017,030.24	1.15
2021-05-13	AMZN	ARKX	AMAZON.COM INC	6,332	19,958,084.08	3.26
2021-05-12	AMZN	ARKF	AMAZON.COM INC	12,864	41,472,378.24	1.13
2021-05-12	AMZN	ARKX	AMAZON.COM INC	6,372	20,542,754.52	3.25
2021-05-11	AMZN	ARKF	AMAZON.COM INC	13,040	41,603,989.60	1.13
2021-05-11	AMZN	ARKX	AMAZON.COM INC	6,372	20,329,802.28	3.19
2021-05-10	AMZN	ARKF	AMAZON.COM INC	13,112	43,159,590.32	1.12
2021-05-10	AMZN	ARKX	AMAZON.COM INC	6,372	20,974,138.92	3.20
2021-05-07	AMZN	ARKF	AMAZON.COM INC	13,232	43,749,887.84	1.14
2021-05-07	AMZN	ARKX	AMAZON.COM INC	6,372	21,068,189.64	3.27
2021-05-06	AMZN	ARKF	AMAZON.COM INC	13,232	43,275,785.28	1.11
2021-05-06	AMZN	ARKX	AMAZON.COM INC	6,372	20,839,880.88	3.23
2021-05-05	AMZN	ARKF	AMAZON.COM INC	13,368	44,273,078.16	1.11
2021-05-05	AMZN	ARKX	AMAZON.COM INC	6,432	21,301,947.84	3.27
2021-05-04	AMZN	ARKF	AMAZON.COM INC	13,392	45,351,874.08	1.10
2021-05-04	AMZN	ARKX	AMAZON.COM INC	6,432	21,781,903.68	3.30
2021-05-03	AMZN	ARKF	AMAZON.COM INC	13,424	46,546,646.08	1.12
2021-05-03	AMZN	ARKX	AMAZON.COM INC	6,502	22,545,164.84	3.37
2021-04-30	AMZN	ARKF	AMAZON.COM INC	13,440	46,654,406.40	1.10
2021-04-30	AMZN	ARKX	AMAZON.COM INC	6,502	22,570,457.62	3.33
2021-04-29	AMZN	ARKF	AMAZON.COM INC	13,472	46,592,912.00	1.08
2021-04-29	AMZN	ARKX	AMAZON.COM INC	6,502	22,487,167.00	3.31
2021-04-28	AMZN	ARKF	AMAZON.COM INC	13,472	46,039,616.96	1.06
2021-04-28	AMZN	ARKX	AMAZON.COM INC	6,652	22,732,744.36	3.25
2021-04-27	AMZN	ARKF	AMAZON.COM INC	13,472	45,926,048.00	1.06
2021-04-27	AMZN	ARKX	AMAZON.COM INC	6,652	22,676,668.00	3.27
2021-04-26	AMZN	ARKF	AMAZON.COM INC	13,472	45,008,335.36	1.06
2021-04-26	AMZN	ARKX	AMAZON.COM INC	6,652	22,223,533.76	3.23
2021-04-23	AMZN	ARKF	AMAZON.COM INC	13,488	44,632,331.52	1.07
2021-04-23	AMZN	ARKX	AMAZON.COM INC	6,672	22,077,914.88	3.22
2021-04-22	AMZN	ARKF	AMAZON.COM INC	13,504	45,400,718.08	1.07
2021-04-22	AMZN	ARKX	AMAZON.COM INC	6,672	22,431,397.44	3.24
2021-04-21	AMZN	ARKF	AMAZON.COM INC	13,544	45,165,041.36	1.08
2021-04-21	AMZN	ARKX	AMAZON.COM INC	6,672	22,249,051.68	3.31
2021-04-20	AMZN	ARKF	AMAZON.COM INC	13,592	45,832,359.92	1.08
2021-04-20	AMZN	ARKX	AMAZON.COM INC	6,672	22,498,050.72	3.27
2021-04-19	AMZN	ARKF	AMAZON.COM INC	13,592	46,205,188.48	1.06
2021-04-19	AMZN	ARKX	AMAZON.COM INC	6,612	22,477,097.28	3.25
2021-04-16	AMZN	ARKF	AMAZON.COM INC	13,592	45,928,591.28	1.05
2021-04-16	AMZN	ARKX	AMAZON.COM INC	6,612	22,342,543.08	3.19
2021-04-15	AMZN	ARKF	AMAZON.COM INC	13,560	45,195,480.00	1.04
2021-04-15	AMZN	ARKX	AMAZON.COM INC	6,332	21,104,556.00	3.17
2021-04-14	AMZN	ARKF	AMAZON.COM INC	13,560	46,104,000.00	1.04
2021-04-14	AMZN	ARKX	AMAZON.COM INC	6,302	21,426,800.00	3.24
2021-04-13	AMZN	ARKF	AMAZON.COM INC	13,560	45,824,528.40	1.05
2021-04-13	AMZN	ARKX	AMAZON.COM INC	6,222	21,026,564.58	3.25
2021-04-09	AMZN	ARKF	AMAZON.COM INC	13,440	44,342,592.00	1.01
2021-04-09	AMZN	ARKX	AMAZON.COM INC	6,092	20,099,335.60	3.09
2021-04-08	AMZN	ARKF	AMAZON.COM INC	13,440	44,075,001.60	1.03
2021-04-08	AMZN	ARKX	AMAZON.COM INC	5,572	18,272,761.08	3.07
2021-04-07	AMZN	ARKF	AMAZON.COM INC	13,296	42,863,910.72	1.02
2021-04-07	AMZN	ARKX	AMAZON.COM INC	5,532	17,834,172.24	3.04
2021-04-06	AMZN	ARKF	AMAZON.COM INC	13,272	42,825,160.56	1.03
2021-04-06	AMZN	ARKX	AMAZON.COM INC	5,202	16,785,449.46	3.01
2021-04-05	AMZN	ARKF	AMAZON.COM INC	13,256	41,902,216.00	1.02
2021-04-05	AMZN	ARKX	AMAZON.COM INC	4,342	13,725,062.00	2.99
2021-04-01	AMZN	ARKF	AMAZON.COM INC	13,232	40,940,866.56	1.03
2021-04-01	AMZN	ARKX	AMAZON.COM INC	3,362	10,402,296.96	2.99
2021-03-31	AMZN	ARKF	AMAZON.COM INC	13,240	40,452,039.60	1.04
2021-03-31	AMZN	ARKX	AMAZON.COM INC	612	1,869,837.48	2.94
2021-03-30	AMZN	ARKF	AMAZON.COM INC	13,248	40,747,271.04	1.06
2021-03-30	AMZN	ARKX	AMAZON.COM INC	40	123,029.20	3.04
2021-03-29	AMZN	ARKF	AMAZON.COM INC	13,280	40,530,958.40	1.03
2021-03-26	AMZN	ARKF	AMAZON.COM INC	13,312	40,551,813.12	1.04
2021-03-25	AMZN	ARKF	AMAZON.COM INC	16,894	52,152,960.58	1.33
2021-03-24	AMZN	ARKF	AMAZON.COM INC	24,592	77,157,400.00	1.86
2021-03-23	AMZN	ARKF	AMAZON.COM INC	24,464	76,104,323.68	1.81
2021-03-22	AMZN	ARKF	AMAZON.COM INC	24,464	75,225,821.44	1.80
2021-03-19	AMZN	ARKF	AMAZON.COM INC	24,464	74,076,747.36	1.79
2021-03-18	AMZN	ARKF	AMAZON.COM INC	24,400	76,511,812.00	1.77
2021-03-17	AMZN	ARKF	AMAZON.COM INC	24,355	75,302,250.30	1.75
2021-03-15	AMZN	ARKF	AMAZON.COM INC	24,275	74,807,782.00	1.73
2021-03-12	AMZN	ARKQ	AMAZON.COM INC	214	661,150.86	0.02
2021-03-12	AMZN	ARKF	AMAZON.COM INC	24,179	74,700,778.71	1.77
2021-03-11	AMZN	ARKQ	AMAZON.COM INC	214	666,308.26	0.02
2021-03-11	AMZN	ARKF	AMAZON.COM INC	23,475	73,091,525.25	1.77
2021-03-10	AMZN	ARKQ	AMAZON.COM INC	214	654,334.96	0.02
2021-03-10	AMZN	ARKF	AMAZON.COM INC	23,283	71,191,032.12	1.84
2021-03-09	AMZN	ARKQ	AMAZON.COM INC	214	655,449.90	0.02
2021-03-09	AMZN	ARKF	AMAZON.COM INC	23,155	70,920,291.75	1.85
2021-03-08	AMZN	ARKQ	AMAZON.COM INC	1,187	3,503,964.65	0.12
2021-03-08	AMZN	ARKF	AMAZON.COM INC	23,507	69,391,488.65	1.88
2021-03-05	AMZN	ARKQ	AMAZON.COM INC	1,512	4,536,695.52	0.14
2021-03-05	AMZN	ARKF	AMAZON.COM INC	24,275	72,836,166.50	1.81
2021-03-04	AMZN	ARKQ	AMAZON.COM INC	2,887	8,596,244.59	0.26
2021-03-04	AMZN	ARKF	AMAZON.COM INC	24,830	73,933,063.10	1.79
2021-03-03	AMZN	ARKQ	AMAZON.COM INC	5,799	17,425,995.00	0.49
2021-03-03	AMZN	ARKF	AMAZON.COM INC	24,980	75,064,900.00	1.70
2021-03-02	AMZN	ARKQ	AMAZON.COM INC	5,841	18,075,149.73	0.49
2021-03-02	AMZN	ARKF	AMAZON.COM INC	24,890	77,022,851.70	1.69
2021-03-01	AMZN	ARKQ	AMAZON.COM INC	5,813	18,288,511.82	0.49
2021-03-01	AMZN	ARKF	AMAZON.COM INC	24,815	78,071,464.10	1.69
2021-02-26	AMZN	ARKQ	AMAZON.COM INC	5,813	17,979,202.09	0.50
2021-02-26	AMZN	ARKF	AMAZON.COM INC	24,905	77,029,421.65	1.72
2021-02-25	AMZN	ARKQ	AMAZON.COM INC	9,549	29,192,820.84	0.79
2021-02-25	AMZN	ARKF	AMAZON.COM INC	25,010	76,459,571.60	1.71
2021-02-24	AMZN	ARKQ	AMAZON.COM INC	12,141	38,359,853.73	0.98
2021-02-24	AMZN	ARKF	AMAZON.COM INC	32,306	102,071,776.18	2.18
2021-02-23	AMZN	ARKQ	AMAZON.COM INC	12,267	39,186,931.50	1.01
2021-02-23	AMZN	ARKF	AMAZON.COM INC	32,946	105,245,997.00	2.18
2021-02-22	AMZN	ARKQ	AMAZON.COM INC	14,196	45,153,785.04	1.11
2021-02-22	AMZN	ARKF	AMAZON.COM INC	32,846	104,474,586.04	2.12
2021-02-19	AMZN	ARKQ	AMAZON.COM INC	14,132	45,927,586.80	1.09
2021-02-19	AMZN	ARKF	AMAZON.COM INC	32,206	104,666,279.40	2.08
2021-02-18	AMZN	ARKQ	AMAZON.COM INC	13,812	45,969,512.76	1.14
2021-02-18	AMZN	ARKF	AMAZON.COM INC	31,926	106,257,070.98	2.15
2021-02-17	AMZN	ARKQ	AMAZON.COM INC	13,812	45,698,935.68	1.10
2021-02-17	AMZN	ARKF	AMAZON.COM INC	31,346	103,712,629.44	2.09
2021-02-16	AMZN	ARKQ	AMAZON.COM INC	13,652	44,627,705.40	1.07
2021-02-16	AMZN	ARKF	AMAZON.COM INC	29,386	96,061,364.70	2.04
2021-02-12	AMZN	ARKQ	AMAZON.COM INC	11,553	37,867,383.63	0.92
2021-02-12	AMZN	ARKF	AMAZON.COM INC	28,486	93,368,847.06	2.01
2021-02-11	AMZN	ARKQ	AMAZON.COM INC	11,413	37,230,689.69	0.93
2021-02-11	AMZN	ARKF	AMAZON.COM INC	27,566	89,923,875.58	2.02
2021-02-10	AMZN	ARKQ	AMAZON.COM INC	11,203	36,819,555.74	0.95
2021-02-10	AMZN	ARKF	AMAZON.COM INC	26,586	87,377,015.88	2.14
2021-02-09	AMZN	ARKQ	AMAZON.COM INC	11,049	36,516,945.00	0.94
2021-02-09	AMZN	ARKF	AMAZON.COM INC	24,446	80,794,030.00	2.21
2021-02-08	AMZN	ARKQ	AMAZON.COM INC	10,629	35,319,529.26	0.95
2021-02-08	AMZN	ARKF	AMAZON.COM INC	23,486	78,042,568.84	2.25
2021-02-05	AMZN	ARKQ	AMAZON.COM INC	10,279	34,456,749.85	0.98
2021-02-05	AMZN	ARKF	AMAZON.COM INC	23,006	77,119,562.90	2.31
2021-02-04	AMZN	ARKQ	AMAZON.COM INC	10,027	33,399,937.00	0.99
2021-02-04	AMZN	ARKF	AMAZON.COM INC	22,546	75,100,726.00	2.35
2021-02-03	AMZN	ARKQ	AMAZON.COM INC	9,943	32,936,485.79	1.00
2021-02-03	AMZN	ARKF	AMAZON.COM INC	21,946	72,696,783.38	2.37
2021-02-02	AMZN	ARKQ	AMAZON.COM INC	9,719	32,850,220.00	1.03
2021-02-02	AMZN	ARKF	AMAZON.COM INC	21,326	72,081,880.00	2.44
2021-02-01	AMZN	ARKQ	AMAZON.COM INC	9,327	31,179,041.76	1.03
2021-02-01	AMZN	ARKF	AMAZON.COM INC	21,026	70,287,394.88	2.49

5 Day
3.45%

1 Month
19.47%

3 Month
30.93%

YTD
47.92%

6 Month
32.00%

1 Year
1.55%

2 Year
-22.49%

5 Year
49.23%