
AMZN
Amazon.com Inc.
Company
CEO
Andy Jassy
City
Seattle
State
Washington
Sector
Retail Trade
Industry
Electronic Shopping and Mail-Order Houses
Website
Description
Key Statistics
Beta
1.57
Market Cap
1,274.85 B
Outstanding Shares
10,260,354,000
52 Week Low
81.43
52 Week High
146.57
About
Amazon is guided by four principles: customer obsession rather than competitor focus, passion for invention, commitment to operational excellence, and long-term thinking. Customer reviews, 1-Click shopping, personalized recommendations, Prime, Fulfillment by Amazon, AWS, Kindle Direct Publishing, Kindle, Fire tablets, Fire TV, Amazon Echo, and Alexa are some of the products and services pioneered by Amazon.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKX | AMAZON.COM INC | 56,030 | $ 6,961,728 | 2.53 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,961,727.50 | 2.53 |
2023-05-26 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,443,450.00 | 2.48 |
2023-05-18 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,471,465.00 | 2.42 |
2023-05-17 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,353,802.00 | 2.42 |
2023-05-16 | AMZN | ARKX | AMAZON.COM INC | 56,030 | 6,230,536.00 | 2.36 |
2023-05-15 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,193,745.24 | 2.36 |
2023-05-12 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,301,599.32 | 2.39 |
2023-05-11 | AMZN | ARKX | AMAZON.COM INC | 56,174 | 6,189,813.06 | 2.34 |
2023-04-14 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,840,691.20 | 2.14 |
2023-04-13 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,580,027.54 | 2.06 |
2023-04-12 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,699,236.96 | 2.09 |
2023-04-11 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,827,572.46 | 2.14 |
2023-04-10 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,821,298.28 | 2.16 |
2023-04-06 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,766,541.80 | 2.13 |
2023-04-05 | AMZN | ARKX | AMAZON.COM INC | 57,038 | 5,929,100.10 | 2.15 |
2023-04-04 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,900,249.74 | 2.11 |
2023-04-03 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,950,950.06 | 2.12 |
2023-03-31 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,876,628.00 | 2.13 |
2023-03-30 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,775,803.50 | 2.10 |
2023-03-29 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,602,385.36 | 2.08 |
2023-03-28 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,648,476.56 | 2.09 |
2023-03-27 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,653,661.82 | 2.10 |
2023-03-24 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,687,077.94 | 2.11 |
2023-03-23 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,686,501.80 | 2.12 |
2023-03-22 | AMZN | ARKX | AMAZON.COM INC | 57,614 | 5,796,544.54 | 2.12 |
2023-03-21 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,657,604.42 | 2.10 |
2023-03-20 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,729,402.90 | 2.13 |
2023-03-17 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,792,516.08 | 2.11 |
2023-03-16 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,570,172.40 | 2.05 |
2023-03-15 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,493,741.76 | 2.01 |
2023-03-14 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,351,881.86 | 1.99 |
2023-03-13 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,253,448.46 | 1.94 |
2023-03-10 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,341,459.50 | 1.94 |
2023-03-09 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,438,155.84 | 1.94 |
2023-03-08 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,416,732.10 | 1.92 |
2023-03-03 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,334,511.26 | 1.90 |
2023-03-02 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,336,827.34 | 1.92 |
2023-03-01 | AMZN | ARKX | AMAZON.COM INC | 57,902 | 5,456,105.46 | 1.95 |
2023-02-28 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,442,392.96 | 1.94 |
2023-02-27 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,427,301.00 | 1.94 |
2023-02-24 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,561,967.72 | 1.97 |
2023-02-23 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,560,226.34 | 1.98 |
2023-02-22 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,489,990.68 | 1.96 |
2023-02-21 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,642,071.20 | 1.96 |
2023-02-17 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,697,214.90 | 1.99 |
2023-02-16 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,871,933.36 | 2.02 |
2023-02-15 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,787,186.20 | 2.03 |
2023-02-14 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,777,898.84 | 2.04 |
2023-02-13 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,665,870.06 | 2.03 |
2023-02-10 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,702,439.04 | 2.03 |
2023-02-09 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,807,502.30 | 2.05 |
2023-02-08 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,927,077.06 | 2.05 |
2023-02-07 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,931,140.28 | 2.07 |
2023-02-06 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,001,375.94 | 2.06 |
2023-02-03 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,553,973.86 | 2.21 |
2023-02-02 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 6,103,536.90 | 2.11 |
2023-02-01 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,986,283.98 | 2.12 |
2023-01-31 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,836,525.30 | 2.11 |
2023-01-30 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,934,623.04 | 2.12 |
2023-01-27 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,759,324.12 | 2.09 |
2023-01-26 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,640,910.28 | 2.06 |
2023-01-25 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,590,990.72 | 2.05 |
2023-01-24 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,660,645.92 | 2.07 |
2023-01-23 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,644,973.50 | 2.09 |
2023-01-20 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,437,749.28 | 2.05 |
2023-01-19 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,541,071.16 | 2.06 |
2023-01-18 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,575,318.30 | 2.05 |
2023-01-17 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,695,473.52 | 2.10 |
2023-01-13 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,530,042.42 | 2.05 |
2023-01-12 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,519,594.14 | 2.07 |
2023-01-11 | AMZN | ARKX | AMAZON.COM INC | 58,046 | 5,216,594.02 | 1.97 |
2023-01-10 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,209,276.80 | 1.94 |
2023-01-09 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,132,950.40 | 1.94 |
2023-01-06 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 4,956,445.60 | 1.93 |
2023-01-05 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,076,898.20 | 1.95 |
2023-01-04 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,117,446.60 | 1.99 |
2023-01-03 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,008,920.00 | 1.95 |
2022-12-30 | AMZN | ARKX | AMAZON.COM INC | 59,630 | 5,019,653.40 | 1.96 |
2022-12-29 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,772,887.88 | 1.95 |
2022-12-28 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,844,055.36 | 1.98 |
2022-12-27 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,972,973.50 | 2.01 |
2022-12-23 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,887,805.86 | 1.98 |
2022-12-22 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,061,641.18 | 2.01 |
2022-12-21 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,969,473.46 | 2.00 |
2022-12-20 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 4,953,723.28 | 2.01 |
2022-12-19 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,125,225.24 | 2.04 |
2022-12-16 | AMZN | ARKX | AMAZON.COM INC | 58,334 | 5,159,642.30 | 2.03 |
2022-12-15 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,394,977.80 | 2.04 |
2022-12-14 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,448,585.90 | 2.06 |
2022-12-13 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,334,300.50 | 2.01 |
2022-12-09 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,322,518.50 | 2.02 |
2022-12-08 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,211,178.60 | 2.00 |
2022-12-07 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,198,807.50 | 1.97 |
2022-12-06 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,361,399.10 | 1.99 |
2022-12-05 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,198.30 | 2.00 |
2022-12-02 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,625,905.00 | 2.04 |
2022-12-01 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,687,171.40 | 2.09 |
2022-11-30 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,444,462.20 | 2.07 |
2022-11-29 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,534,594.50 | 2.09 |
2022-11-28 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,502,783.10 | 2.03 |
2022-11-25 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,198.30 | 2.05 |
2022-11-23 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,490,412.00 | 2.06 |
2022-11-22 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,446,818.60 | 2.04 |
2022-11-21 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,545,787.40 | 2.04 |
2022-11-18 | AMZN | ARKX | AMAZON.COM INC | 58,910 | 5,587,613.50 | 2.06 |
2022-11-17 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,804,668.16 | 2.09 |
2022-11-16 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,913,445.92 | 2.09 |
2022-11-15 | AMZN | ARKX | AMAZON.COM INC | 59,768 | 5,886,550.32 | 2.14 |
2022-11-14 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 6,605,575.02 | 2.33 |
2022-11-11 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 6,332,936.94 | 2.27 |
2022-11-10 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,645,443.32 | 2.15 |
2022-11-09 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,897,109.24 | 2.18 |
2022-11-08 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,933,155.14 | 2.18 |
2022-11-07 | AMZN | ARKX | AMAZON.COM INC | 65,538 | 5,962,647.24 | 2.22 |
2022-11-04 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 5,880,762.20 | 2.20 |
2022-11-03 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,066,470.48 | 2.25 |
2022-11-02 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,374,008.66 | 2.28 |
2022-11-01 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,746,083.76 | 2.40 |
2022-10-31 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 6,809,962.14 | 2.42 |
2022-10-28 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,307,159.84 | 2.65 |
2022-10-27 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,616,673.64 | 2.78 |
2022-10-26 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,941,992.40 | 2.90 |
2022-10-25 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,890,626.28 | 2.96 |
2022-10-24 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,857,699.28 | 2.95 |
2022-10-21 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,589,673.50 | 2.91 |
2022-10-20 | AMZN | ARKX | AMAZON.COM INC | 65,854 | 7,577,819.78 | 2.89 |
2022-10-19 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,717,577.00 | 2.88 |
2022-10-18 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,547,121.75 | 2.87 |
2022-10-17 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,090,142.50 | 2.81 |
2022-10-14 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,463,552.25 | 2.87 |
2022-10-13 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,488,092.50 | 2.92 |
2022-10-12 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,442,328.25 | 2.88 |
2022-10-11 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,539,162.75 | 2.89 |
2022-10-10 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,598,192.00 | 2.87 |
2022-10-07 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,978,897.50 | 2.91 |
2022-10-06 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 8,022,008.75 | 2.91 |
2022-10-05 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 8,031,294.25 | 2.88 |
2022-10-04 | AMZN | ARKX | AMAZON.COM INC | 66,325 | 7,685,741.00 | 2.88 |
2022-10-03 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,512,466.00 | 2.87 |
2022-09-30 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,632,133.60 | 2.89 |
2022-09-29 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,845,540.82 | 2.88 |
2022-09-28 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,606,205.62 | 2.86 |
2022-09-27 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,655,402.30 | 2.88 |
2022-09-26 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,564,321.96 | 2.79 |
2022-09-23 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,799,003.42 | 2.81 |
2022-09-22 | AMZN | ARKX | AMAZON.COM INC | 66,482 | 7,880,776.28 | 2.80 |
2022-09-21 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,161,803.24 | 2.88 |
2022-09-20 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,326,789.36 | 2.89 |
2022-09-19 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,251,309.88 | 2.86 |
2022-09-16 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,434,998.88 | 2.88 |
2022-09-15 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,586,625.80 | 2.89 |
2022-09-14 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,471,068.72 | 2.86 |
2022-09-13 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 9,114,314.20 | 2.95 |
2022-09-12 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,901,902.92 | 2.91 |
2022-09-09 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,671,456.72 | 2.89 |
2022-09-08 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,648,746.08 | 2.92 |
2022-09-07 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,423,643.56 | 2.86 |
2022-09-06 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,517,157.96 | 2.90 |
2022-09-02 | AMZN | ARKX | AMAZON.COM INC | 66,796 | 8,537,864.72 | 2.88 |
2022-09-01 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,507,788.24 | 2.81 |
2022-08-31 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,639,327.76 | 2.84 |
2022-08-30 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,710,466.48 | 2.83 |
2022-08-29 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,774,894.00 | 2.82 |
2022-08-26 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,213,135.36 | 2.84 |
2022-08-25 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,979,585.60 | 2.83 |
2022-08-24 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,967,505.44 | 2.88 |
2022-08-23 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 8,940,660.64 | 2.84 |
2022-08-22 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,276,891.76 | 2.86 |
2022-08-19 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,550,037.60 | 2.86 |
2022-08-18 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,536,615.20 | 2.86 |
2022-08-17 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,716,475.36 | 2.83 |
2022-08-16 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,609,096.16 | 2.80 |
2022-08-15 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,633,927.60 | 2.80 |
2022-08-12 | AMZN | ARKX | AMAZON.COM INC | 67,112 | 9,438,631.68 | 2.80 |
2022-08-11 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,621,015.94 | 2.85 |
2022-08-10 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,293,325.58 | 2.86 |
2022-08-09 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,399,858.66 | 2.85 |
2022-08-08 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,493,580.80 | 2.89 |
2022-08-05 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,612,924.82 | 2.90 |
2022-08-04 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,407,275.52 | 2.85 |
2022-08-03 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,045,872.16 | 2.80 |
2022-08-02 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,128,806.14 | 2.83 |
2022-08-01 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 9,099,138.70 | 2.85 |
2022-07-29 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,244,851.28 | 2.62 |
2022-07-28 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,156,523.22 | 2.65 |
2022-07-27 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 7,741,179.06 | 2.57 |
2022-07-26 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,167,985.64 | 2.69 |
2022-07-26 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 127,197.00 | 1.07 |
2022-07-25 | AMZN | ARKX | AMAZON.COM INC | 67,426 | 8,254,290.92 | 2.70 |
2022-07-25 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 128,541.00 | 1.07 |
2022-07-22 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,481,570.02 | 2.69 |
2022-07-22 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 130,861.50 | 1.06 |
2022-07-21 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,354,989.58 | 2.69 |
2022-07-21 | AMZN | CTRU | AMAZON.COM INC | 1,050 | 128,908.50 | 1.06 |
2022-07-20 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 8,044,663.34 | 2.67 |
2022-07-20 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 130,976.68 | 1.06 |
2022-07-19 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,741,823.04 | 2.63 |
2022-07-19 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 126,046.08 | 1.05 |
2022-07-18 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,727,531.70 | 1.84 |
2022-07-18 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 125,813.40 | 1.05 |
2022-07-15 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,528,814.02 | 2.63 |
2022-07-15 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 122,578.04 | 1.04 |
2022-07-14 | AMZN | ARKX | AMAZON.COM INC | 68,054 | 7,513,161.60 | 2.61 |
2022-07-14 | AMZN | CTRU | AMAZON.COM INC | 1,108 | 122,323.20 | 1.03 |
2022-07-13 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,467,371.40 | 2.57 |
2022-07-13 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 133,685.28 | 1.02 |
2022-07-12 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,640,347.50 | 2.61 |
2022-07-12 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 136,782.00 | 1.02 |
2022-07-11 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,899,469.80 | 2.63 |
2022-07-11 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 141,420.96 | 1.03 |
2022-07-08 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,953,482.10 | 2.64 |
2022-07-08 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 142,387.92 | 1.03 |
2022-07-07 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,816,742.10 | 2.67 |
2022-07-07 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 139,939.92 | 1.04 |
2022-07-06 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,759,995.00 | 2.64 |
2022-07-06 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 138,924.00 | 1.03 |
2022-07-05 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,490,617.20 | 2.55 |
2022-07-05 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 134,101.44 | 1.02 |
2022-07-01 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,261,577.70 | 2.49 |
2022-07-01 | AMZN | CTRU | AMAZON.COM INC | 1,224 | 130,001.04 | 1.00 |
2022-06-30 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,446,860.40 | 2.56 |
2022-06-30 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,455.20 | 0.87 |
2022-06-29 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,342,938.00 | 2.48 |
2022-06-29 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 113,844.00 | 0.80 |
2022-06-28 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,740,851.40 | 2.56 |
2022-06-28 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 120,013.20 | 0.87 |
2022-06-27 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,962,370.20 | 2.61 |
2022-06-27 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 123,447.60 | 0.89 |
2022-06-24 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,687,522.80 | 2.56 |
2022-06-24 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 119,186.40 | 0.89 |
2022-06-23 | AMZN | ARKX | AMAZON.COM INC | 68,370 | 7,448,911.50 | 2.51 |
2022-06-23 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,487.00 | 0.88 |
2022-06-22 | AMZN | ARKX | AMAZON.COM INC | 68,686 | 7,464,794.48 | 2.49 |
2022-06-22 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 115,200.80 | 0.89 |
2022-06-21 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,430,089.00 | 2.48 |
2022-06-21 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 112,593.20 | 0.88 |
2022-06-17 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,251,017.00 | 2.46 |
2022-06-17 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 109,879.60 | 0.88 |
2022-06-16 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,531,516.50 | 2.46 |
2022-06-16 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 114,130.20 | 0.87 |
2022-06-15 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,156,584.50 | 2.40 |
2022-06-15 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 108,448.60 | 0.85 |
2022-06-14 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,251,716.50 | 2.41 |
2022-06-14 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 109,890.20 | 0.86 |
2022-06-13 | AMZN | ARKX | AMAZON.COM INC | 69,950 | 7,670,017.50 | 2.42 |
2022-06-13 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 116,229.00 | 0.86 |
2022-06-10 | AMZN | ARKX | AMAZON.COM INC | 70,424 | 8,179,747.60 | 2.49 |
2022-06-10 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 123,119.00 | 0.87 |
2022-06-09 | AMZN | ARKX | AMAZON.COM INC | 70,424 | 8,533,980.32 | 2.53 |
2022-06-09 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 128,450.80 | 0.89 |
2022-06-08 | AMZN | ARKX | AMAZON.COM INC | 70,740 | 8,701,020.00 | 2.56 |
2022-06-08 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 130,380.00 | 0.89 |
2022-06-07 | AMZN | ARKX | AMAZON.COM INC | 70,740 | 8,827,644.60 | 2.62 |
2022-06-07 | AMZN | CTRU | AMAZON.COM INC | 1,060 | 132,277.40 | 0.92 |
2022-06-06 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,655,039.00 | 2.55 |
2022-06-06 | AMZN | CTRU | AMAZON.COM INC | 53 | 129,691.00 | 0.90 |
2022-06-03 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,878,648.14 | 2.57 |
2022-06-03 | AMZN | CTRU | AMAZON.COM INC | 53 | 133,041.66 | 0.91 |
2022-06-02 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,607,926.16 | 2.59 |
2022-06-02 | AMZN | CTRU | AMAZON.COM INC | 53 | 128,985.04 | 0.92 |
2022-06-01 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,503,620.03 | 2.54 |
2022-06-01 | AMZN | CTRU | AMAZON.COM INC | 53 | 127,422.07 | 0.90 |
2022-05-31 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 8,145,463.41 | 2.40 |
2022-05-31 | AMZN | CTRU | AMAZON.COM INC | 53 | 122,055.29 | 0.85 |
2022-05-27 | AMZN | ARKX | AMAZON.COM INC | 3,537 | 7,857,622.35 | 2.40 |
2022-05-27 | AMZN | CTRU | AMAZON.COM INC | 53 | 117,742.15 | 0.85 |
2022-05-26 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,587,431.50 | 2.36 |
2022-05-26 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,181.50 | 0.84 |
2022-05-25 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,397,346.00 | 2.32 |
2022-05-25 | AMZN | CTRU | AMAZON.COM INC | 53 | 110,346.00 | 0.83 |
2022-05-24 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,643,000.42 | 2.34 |
2022-05-24 | AMZN | CTRU | AMAZON.COM INC | 53 | 114,010.42 | 0.83 |
2022-05-23 | AMZN | ARKX | AMAZON.COM INC | 3,553 | 7,645,416.46 | 2.36 |
2022-05-23 | AMZN | CTRU | AMAZON.COM INC | 53 | 114,046.46 | 0.83 |
2022-05-20 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,660,430.22 | 2.33 |
2022-05-20 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,758.14 | 0.83 |
2022-05-19 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,645,690.25 | 2.35 |
2022-05-19 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,539.25 | 0.84 |
2022-05-18 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 8,235,003.53 | 2.47 |
2022-05-18 | AMZN | CTRU | AMAZON.COM INC | 53 | 122,290.61 | 0.87 |
2022-05-17 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,909,653.49 | 2.46 |
2022-05-17 | AMZN | CTRU | AMAZON.COM INC | 53 | 117,459.13 | 0.86 |
2022-05-16 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 8,069,865.90 | 2.48 |
2022-05-16 | AMZN | CTRU | AMAZON.COM INC | 53 | 119,838.30 | 0.85 |
2022-05-13 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,632,699.09 | 2.45 |
2022-05-13 | AMZN | CTRU | AMAZON.COM INC | 53 | 113,346.33 | 0.86 |
2022-05-12 | AMZN | ARKX | AMAZON.COM INC | 3,569 | 7,521,453.36 | 2.44 |
2022-05-12 | AMZN | CTRU | AMAZON.COM INC | 55 | 115,909.20 | 0.85 |
2022-05-11 | AMZN | ARKX | AMAZON.COM INC | 3,625 | 7,892,277.50 | 2.45 |
2022-05-11 | AMZN | CTRU | AMAZON.COM INC | 55 | 119,744.90 | 0.85 |
2022-05-10 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 7,939,421.22 | 2.45 |
2022-05-10 | AMZN | CTRU | AMAZON.COM INC | 55 | 119,667.90 | 0.85 |
2022-05-09 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 8,376,097.05 | 2.44 |
2022-05-09 | AMZN | CTRU | AMAZON.COM INC | 55 | 126,249.75 | 0.85 |
2022-05-06 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 8,495,382.86 | 2.42 |
2022-05-06 | AMZN | CTRU | AMAZON.COM INC | 55 | 128,047.70 | 0.83 |
2022-05-05 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,190,261.93 | 2.50 |
2022-05-05 | AMZN | CTRU | AMAZON.COM INC | 55 | 138,521.35 | 0.85 |
2022-05-04 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,068,020.43 | 2.52 |
2022-05-04 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,678.85 | 0.87 |
2022-05-03 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,086,010.00 | 2.52 |
2022-05-03 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,950.00 | 0.87 |
2022-05-02 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 9,070,063.87 | 2.55 |
2022-05-02 | AMZN | CTRU | AMAZON.COM INC | 55 | 136,709.65 | 0.88 |
2022-04-29 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,552,652.57 | 2.89 |
2022-04-29 | AMZN | CTRU | AMAZON.COM INC | 55 | 159,056.15 | 0.99 |
2022-04-28 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,083,427.66 | 2.83 |
2022-04-28 | AMZN | CTRU | AMAZON.COM INC | 55 | 151,983.70 | 0.98 |
2022-04-27 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,172,755.18 | 2.83 |
2022-04-27 | AMZN | CTRU | AMAZON.COM INC | 55 | 153,330.10 | 0.98 |
2022-04-26 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,660,480.52 | 2.86 |
2022-04-26 | AMZN | CTRU | AMAZON.COM INC | 55 | 160,681.40 | 0.99 |
2022-04-25 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,534,663.00 | 2.85 |
2022-04-25 | AMZN | CTRU | AMAZON.COM INC | 55 | 158,785.00 | 0.99 |
2022-04-22 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 10,822,642.08 | 2.85 |
2022-04-22 | AMZN | CTRU | AMAZON.COM INC | 55 | 163,125.60 | 0.99 |
2022-04-21 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,238,774.04 | 2.85 |
2022-04-21 | AMZN | CTRU | AMAZON.COM INC | 55 | 169,397.80 | 0.99 |
2022-04-20 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,539,269.19 | 2.90 |
2022-04-20 | AMZN | CTRU | AMAZON.COM INC | 55 | 173,927.05 | 1.00 |
2022-04-19 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,199,140.50 | 2.84 |
2022-04-19 | AMZN | CTRU | AMAZON.COM INC | 55 | 168,063.50 | 1.00 |
2022-04-18 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,120,086.45 | 2.80 |
2022-04-18 | AMZN | CTRU | AMAZON.COM INC | 55 | 166,877.15 | 0.98 |
2022-04-14 | AMZN | ARKX | AMAZON.COM INC | 3,665 | 11,401,155.30 | 2.85 |
2022-04-14 | AMZN | CTRU | AMAZON.COM INC | 55 | 171,095.10 | 0.98 |
2022-04-13 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,149,227.75 | 2.80 |
2022-04-13 | AMZN | CTRU | AMAZON.COM INC | 55 | 165,866.25 | 0.97 |
2022-04-12 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,173,960.68 | 2.80 |
2022-04-12 | AMZN | CTRU | AMAZON.COM INC | 55 | 166,234.20 | 0.97 |
2022-04-11 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,420,809.37 | 2.84 |
2022-04-11 | AMZN | CTRU | AMAZON.COM INC | 55 | 169,906.55 | 0.98 |
2022-04-08 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,666,585.93 | 2.85 |
2022-04-08 | AMZN | CTRU | AMAZON.COM INC | 55 | 173,562.95 | 0.99 |
2022-04-07 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,738,418.64 | 2.87 |
2022-04-07 | AMZN | CTRU | AMAZON.COM INC | 55 | 174,631.60 | 1.00 |
2022-04-06 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,130,226.70 | 2.88 |
2022-04-06 | AMZN | CTRU | AMAZON.COM INC | 55 | 180,460.50 | 1.01 |
2022-04-05 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,447,540.21 | 2.90 |
2022-04-05 | AMZN | CTRU | AMAZON.COM INC | 55 | 185,181.15 | 1.00 |
2022-04-04 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,093,626.40 | 2.86 |
2022-04-04 | AMZN | CTRU | AMAZON.COM INC | 55 | 179,916.00 | 0.99 |
2022-04-01 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,052,035.15 | 2.86 |
2022-04-01 | AMZN | CTRU | AMAZON.COM INC | 55 | 179,297.25 | 0.99 |
2022-03-31 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,296,295.94 | 2.86 |
2022-03-31 | AMZN | CTRU | AMAZON.COM INC | 63 | 209,539.26 | 1.14 |
2022-03-30 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,519,151.10 | 2.90 |
2022-03-30 | AMZN | CTRU | AMAZON.COM INC | 63 | 213,336.90 | 1.13 |
2022-03-29 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,495,157.57 | 2.95 |
2022-03-29 | AMZN | CTRU | AMAZON.COM INC | 63 | 212,928.03 | 1.17 |
2022-03-28 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,183,352.59 | 2.85 |
2022-03-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 207,614.61 | 1.15 |
2022-03-25 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,100,244.03 | 2.84 |
2022-03-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 206,198.37 | 1.13 |
2022-03-24 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,082,387.52 | 2.88 |
2022-03-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 205,894.08 | 1.15 |
2022-03-23 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 12,191,892.66 | 2.88 |
2022-03-23 | AMZN | CTRU | AMAZON.COM INC | 63 | 207,760.14 | 1.14 |
2022-03-22 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,940,681.51 | 2.86 |
2022-03-22 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,479.29 | 1.14 |
2022-03-21 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,922,861.97 | 2.85 |
2022-03-21 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,175.63 | 1.13 |
2022-03-18 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,626,251.66 | 2.85 |
2022-03-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,121.14 | 1.13 |
2022-03-17 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 11,320,509.76 | 2.87 |
2022-03-17 | AMZN | CTRU | AMAZON.COM INC | 63 | 192,911.04 | 1.14 |
2022-03-16 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,896,279.01 | 2.88 |
2022-03-16 | AMZN | CTRU | AMAZON.COM INC | 63 | 185,681.79 | 1.17 |
2022-03-15 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,488,610.82 | 2.84 |
2022-03-15 | AMZN | CTRU | AMAZON.COM INC | 63 | 178,734.78 | 1.16 |
2022-03-14 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,760,081.53 | 2.84 |
2022-03-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 183,360.87 | 1.15 |
2022-03-11 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,855,685.95 | 2.80 |
2022-03-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 184,990.05 | 1.11 |
2022-03-10 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,298,289.26 | 2.64 |
2022-03-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 175,491.54 | 1.04 |
2022-03-09 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,056,912.13 | 2.63 |
2022-03-09 | AMZN | CTRU | AMAZON.COM INC | 63 | 171,378.27 | 1.06 |
2022-03-08 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,163,274.82 | 2.63 |
2022-03-08 | AMZN | CTRU | AMAZON.COM INC | 63 | 173,190.78 | 1.07 |
2022-03-07 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,768,695.54 | 2.77 |
2022-03-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 183,507.66 | 1.09 |
2022-03-04 | AMZN | ARKX | AMAZON.COM INC | 3,697 | 10,935,615.09 | 2.78 |
2022-03-04 | AMZN | CTRU | AMAZON.COM INC | 63 | 186,352.11 | 1.07 |
2022-03-03 | AMZN | ARKX | AMAZON.COM INC | 3,681 | 11,194,105.05 | 2.80 |
2022-03-03 | AMZN | CTRU | AMAZON.COM INC | 63 | 191,586.15 | 1.07 |
2022-03-02 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,030,343.16 | 2.78 |
2022-03-02 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,438.92 | 1.08 |
2022-03-01 | AMZN | ARKX | AMAZON.COM INC | 3,649 | 11,207,027.74 | 2.79 |
2022-03-01 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,489.38 | 1.08 |
2022-02-28 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,201,579.59 | 3.14 |
2022-02-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,773.51 | 1.10 |
2022-02-25 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,008,743.72 | 3.15 |
2022-02-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,711.08 | 1.09 |
2022-02-24 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,490,574.18 | 3.16 |
2022-02-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 182,482.02 | 1.10 |
2022-02-23 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,916,669.65 | 3.21 |
2022-02-23 | AMZN | CTRU | AMAZON.COM INC | 63 | 189,248.85 | 1.11 |
2022-02-22 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,107,403.01 | 3.20 |
2022-02-22 | AMZN | CTRU | AMAZON.COM INC | 63 | 192,277.89 | 1.10 |
2022-02-18 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,270,129.35 | 3.20 |
2022-02-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 194,862.15 | 1.09 |
2022-02-17 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,543,693.67 | 3.20 |
2022-02-17 | AMZN | CTRU | AMAZON.COM INC | 63 | 199,206.63 | 1.07 |
2022-02-16 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,417,543.07 | 3.18 |
2022-02-16 | AMZN | CTRU | AMAZON.COM INC | 63 | 197,203.23 | 1.05 |
2022-02-15 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,310,949.78 | 3.25 |
2022-02-15 | AMZN | CTRU | AMAZON.COM INC | 63 | 195,510.42 | 1.08 |
2022-02-14 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,162,306.29 | 3.17 |
2022-02-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 193,149.81 | 1.06 |
2022-02-11 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,615,337.69 | 3.26 |
2022-02-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 200,344.41 | 1.07 |
2022-02-10 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,788,774.93 | 3.26 |
2022-02-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,098.77 | 1.06 |
2022-02-09 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,806,547.09 | 3.33 |
2022-02-09 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,381.01 | 1.09 |
2022-02-08 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,530,602.57 | 3.31 |
2022-02-08 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,998.73 | 1.09 |
2022-02-07 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 12,507,117.93 | 3.33 |
2022-02-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 198,625.77 | 1.09 |
2022-02-04 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,016,001.97 | 2.99 |
2022-02-04 | AMZN | CTRU | AMAZON.COM INC | 63 | 174,945.33 | 0.98 |
2022-02-03 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,949,595.75 | 3.15 |
2022-02-03 | AMZN | CTRU | AMAZON.COM INC | 63 | 189,771.75 | 1.02 |
2022-02-02 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,995,692.29 | 3.14 |
2022-02-02 | AMZN | CTRU | AMAZON.COM INC | 63 | 190,503.81 | 1.01 |
2022-02-01 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,867,161.49 | 3.14 |
2022-02-01 | AMZN | CTRU | AMAZON.COM INC | 63 | 188,462.61 | 1.01 |
2022-01-31 | AMZN | ARKX | AMAZON.COM INC | 3,967 | 11,423,214.52 | 3.11 |
2022-01-31 | AMZN | CTRU | AMAZON.COM INC | 63 | 181,412.28 | 1.03 |
2022-01-28 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,123,523.25 | 3.06 |
2022-01-28 | AMZN | CTRU | AMAZON.COM INC | 63 | 175,943.25 | 1.03 |
2022-01-27 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,062,583.35 | 2.97 |
2022-01-27 | AMZN | CTRU | AMAZON.COM INC | 63 | 174,979.35 | 1.00 |
2022-01-26 | AMZN | ARKX | AMAZON.COM INC | 3,983 | 11,151,284.76 | 2.94 |
2022-01-26 | AMZN | CTRU | AMAZON.COM INC | 63 | 176,382.36 | 1.00 |
2022-01-25 | AMZN | ARKX | AMAZON.COM INC | 4,007 | 11,583,756.16 | 2.99 |
2022-01-25 | AMZN | CTRU | AMAZON.COM INC | 63 | 182,125.44 | 1.00 |
2022-01-24 | AMZN | ARKX | AMAZON.COM INC | 4,052 | 11,559,788.72 | 2.96 |
2022-01-24 | AMZN | CTRU | AMAZON.COM INC | 63 | 179,730.18 | 1.01 |
2022-01-21 | AMZN | ARKX | AMAZON.COM INC | 4,092 | 12,412,468.20 | 3.06 |
2022-01-21 | AMZN | CTRU | AMAZON.COM INC | 63 | 191,101.05 | 1.04 |
2022-01-20 | AMZN | ARKX | AMAZON.COM INC | 4,140 | 12,941,557.20 | 3.14 |
2022-01-20 | AMZN | CTRU | AMAZON.COM INC | 63 | 196,936.74 | 1.06 |
2022-01-19 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,260,076.20 | 3.17 |
2022-01-19 | AMZN | CTRU | AMAZON.COM INC | 63 | 200,236.05 | 1.07 |
2022-01-18 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,528,794.72 | 3.16 |
2022-01-18 | AMZN | CTRU | AMAZON.COM INC | 63 | 204,293.88 | 1.06 |
2022-01-14 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,451,696.16 | 3.14 |
2022-01-14 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,129.64 | 1.05 |
2022-01-13 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,784,872.08 | 3.16 |
2022-01-13 | AMZN | CTRU | AMAZON.COM INC | 63 | 208,160.82 | 1.04 |
2022-01-12 | AMZN | ARKX | AMAZON.COM INC | 4,172 | 13,797,805.28 | 3.09 |
2022-01-12 | AMZN | CTRU | AMAZON.COM INC | 63 | 208,356.12 | 1.03 |
2022-01-11 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,577,742.88 | 3.10 |
2022-01-11 | AMZN | CTRU | AMAZON.COM INC | 63 | 203,472.36 | 1.03 |
2022-01-10 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,667,540.32 | 3.09 |
2022-01-10 | AMZN | CTRU | AMAZON.COM INC | 63 | 204,818.04 | 1.03 |
2022-01-07 | AMZN | ARKX | AMAZON.COM INC | 4,204 | 13,726,396.32 | 3.08 |
2022-01-07 | AMZN | CTRU | AMAZON.COM INC | 63 | 205,700.04 | 1.02 |
2022-01-06 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 13,950,622.16 | 3.07 |
2022-01-06 | AMZN | CTRU | AMAZON.COM INC | 61 | 200,515.54 | 1.05 |
2022-01-05 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,219,267.36 | 3.04 |
2022-01-05 | AMZN | CTRU | AMAZON.COM INC | 59 | 197,675.96 | 1.04 |
2022-01-04 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,463,933.96 | 3.08 |
2022-01-04 | AMZN | CTRU | AMAZON.COM INC | 59 | 201,077.31 | 1.03 |
2022-01-03 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,150,938.96 | 3.02 |
2022-01-03 | AMZN | CTRU | AMAZON.COM INC | 59 | 196,726.06 | 1.01 |
2021-12-31 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,314,545.16 | 3.03 |
2021-12-31 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,373.40 | 1.03 |
2021-12-30 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,361,780.88 | 3.04 |
2021-12-30 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,041.20 | 1.04 |
2021-12-29 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,485,705.68 | 3.06 |
2021-12-29 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,793.20 | 1.05 |
2021-12-28 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,401,547.16 | 3.03 |
2021-12-28 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,603.40 | 1.03 |
2021-12-27 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,520,294.28 | 3.06 |
2021-12-27 | AMZN | CTRU | AMAZON.COM INC | 60 | 205,282.20 | 1.05 |
2021-12-23 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,517,620.56 | 3.10 |
2021-12-23 | AMZN | CTRU | AMAZON.COM INC | 60 | 205,244.40 | 1.06 |
2021-12-22 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,464,994.96 | 3.10 |
2021-12-22 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,500.40 | 1.06 |
2021-12-21 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,181,665.52 | 3.13 |
2021-12-21 | AMZN | CTRU | AMAZON.COM INC | 60 | 200,494.80 | 1.07 |
2021-12-20 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,431,085.40 | 3.12 |
2021-12-20 | AMZN | CTRU | AMAZON.COM INC | 60 | 204,021.00 | 1.05 |
2021-12-17 | AMZN | ARKX | AMAZON.COM INC | 4,244 | 14,333,770.48 | 3.10 |
2021-12-17 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,645.20 | 1.06 |
2021-12-16 | AMZN | ARKX | AMAZON.COM INC | 4,260 | 14,766,438.00 | 3.13 |
2021-12-16 | AMZN | CTRU | AMAZON.COM INC | 60 | 207,978.00 | 1.07 |
2021-12-15 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,487,759.72 | 3.07 |
2021-12-15 | AMZN | CTRU | AMAZON.COM INC | 60 | 202,909.80 | 1.07 |
2021-12-14 | AMZN | ARKF | AMAZON.COM INC | 71 | 240,785.85 | 0.01 |
2021-12-14 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,528,543.40 | 3.07 |
2021-12-14 | AMZN | CTRU | AMAZON.COM INC | 60 | 203,481.00 | 1.06 |
2021-12-13 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,423,507.60 | 0.26 |
2021-12-13 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,755,124.16 | 3.09 |
2021-12-13 | AMZN | CTRU | AMAZON.COM INC | 60 | 206,654.40 | 1.06 |
2021-12-10 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,496,578.30 | 0.26 |
2021-12-10 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,922,971.28 | 3.10 |
2021-12-10 | AMZN | CTRU | AMAZON.COM INC | 60 | 209,005.20 | 1.06 |
2021-12-09 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,570,693.40 | 0.25 |
2021-12-09 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 15,093,217.44 | 3.09 |
2021-12-09 | AMZN | CTRU | AMAZON.COM INC | 6 | 21,138.96 | 1.04 |
2021-12-08 | AMZN | ARKF | AMAZON.COM INC | 1,865 | 6,570,935.85 | 0.25 |
2021-12-08 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 15,093,774.36 | 3.13 |
2021-12-07 | AMZN | ARKF | AMAZON.COM INC | 1,873 | 6,419,464.01 | 0.26 |
2021-12-07 | AMZN | ARKX | AMAZON.COM INC | 4,284 | 14,682,853.08 | 3.09 |
2021-12-06 | AMZN | ARKF | AMAZON.COM INC | 3,696 | 12,528,663.84 | 0.50 |
2021-12-06 | AMZN | ARKX | AMAZON.COM INC | 4,316 | 14,630,333.64 | 3.08 |
2021-12-03 | AMZN | ARKF | AMAZON.COM INC | 5,950 | 20,452,292.00 | 0.77 |
2021-12-03 | AMZN | ARKX | AMAZON.COM INC | 4,356 | 14,973,140.16 | 3.07 |
2021-12-02 | AMZN | ARKF | AMAZON.COM INC | 8,016 | 27,604,859.52 | 1.02 |
2021-12-02 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,111,043.36 | 3.13 |
2021-12-01 | AMZN | ARKF | AMAZON.COM INC | 10,032 | 35,182,926.24 | 1.24 |
2021-12-01 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,389,023.16 | 3.10 |
2021-11-30 | AMZN | ARKF | AMAZON.COM INC | 10,032 | 35,729,670.24 | 1.23 |
2021-11-30 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,628,169.16 | 3.12 |
2021-11-29 | AMZN | ARKF | AMAZON.COM INC | 10,080 | 35,325,964.80 | 1.21 |
2021-11-29 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,378,009.28 | 3.06 |
2021-11-26 | AMZN | ARKF | AMAZON.COM INC | 10,096 | 36,147,819.36 | 1.22 |
2021-11-26 | AMZN | ARKX | AMAZON.COM INC | 4,388 | 15,710,839.08 | 3.06 |
2021-11-24 | AMZN | ARKF | AMAZON.COM INC | 10,192 | 36,487,767.68 | 1.24 |
2021-11-24 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 15,938,338.08 | 3.06 |
2021-11-23 | AMZN | ARKF | AMAZON.COM INC | 10,256 | 36,640,277.92 | 1.23 |
2021-11-23 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 15,905,081.64 | 3.04 |
2021-11-22 | AMZN | ARKF | AMAZON.COM INC | 10,256 | 37,706,901.92 | 1.20 |
2021-11-22 | AMZN | ARKX | AMAZON.COM INC | 4,452 | 16,368,089.64 | 3.05 |
2021-11-19 | AMZN | ARKF | AMAZON.COM INC | 10,320 | 38,143,339.20 | 1.20 |
2021-11-19 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 16,573,133.04 | 3.04 |
2021-11-18 | AMZN | ARKF | AMAZON.COM INC | 10,360 | 36,767,640.00 | 1.12 |
2021-11-18 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,913,716.00 | 2.90 |
2021-11-17 | AMZN | ARKF | AMAZON.COM INC | 10,392 | 36,794,954.40 | 1.10 |
2021-11-17 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,876,498.80 | 2.86 |
2021-11-16 | AMZN | ARKF | AMAZON.COM INC | 10,416 | 36,931,802.88 | 1.10 |
2021-11-16 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,898,829.12 | 2.88 |
2021-11-15 | AMZN | ARKF | AMAZON.COM INC | 10,416 | 36,717,962.40 | 1.09 |
2021-11-15 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,806,772.60 | 2.87 |
2021-11-12 | AMZN | ARKX | AMAZON.COM INC | 4,484 | 15,570,690.00 | 2.84 |
2021-11-12 | AMZN | ARKF | AMAZON.COM INC | 10,432 | 36,225,120.00 | 1.10 |
2021-11-11 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,808,507.00 | 2.86 |
2021-11-11 | AMZN | ARKF | AMAZON.COM INC | 10,464 | 36,436,171.20 | 1.12 |
2021-11-10 | AMZN | ARKF | AMAZON.COM INC | 10,480 | 37,478,890.40 | 1.11 |
2021-11-10 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 16,236,084.20 | 2.88 |
2021-11-09 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,839,969.20 | 2.80 |
2021-11-09 | AMZN | ARKF | AMAZON.COM INC | 10,480 | 36,564,510.40 | 1.06 |
2021-11-08 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,976,214.60 | 2.86 |
2021-11-08 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 36,907,167.12 | 1.08 |
2021-11-05 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,785,580.00 | 2.84 |
2021-11-05 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 36,466,776.00 | 1.06 |
2021-11-04 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 35,491,392.00 | 1.04 |
2021-11-04 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,363,360.00 | 2.78 |
2021-11-03 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,039,885.00 | 2.71 |
2021-11-03 | AMZN | ARKF | AMAZON.COM INC | 10,488 | 34,744,122.00 | 1.02 |
2021-11-02 | AMZN | ARKX | AMAZON.COM INC | 4,540 | 15,064,219.40 | 2.74 |
2021-11-02 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 34,879,972.32 | 1.01 |
2021-11-01 | AMZN | ARKX | AMAZON.COM INC | 4,596 | 15,499,688.28 | 2.84 |
2021-11-01 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,450,984.16 | 1.04 |
2021-10-28 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,661,854.88 | 1.06 |
2021-10-28 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,646,163.88 | 2.90 |
2021-10-27 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 35,489,247.84 | 1.03 |
2021-10-27 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,570,434.84 | 2.85 |
2021-10-26 | AMZN | ARKF | AMAZON.COM INC | 10,512 | 34,903,729.44 | 1.01 |
2021-10-26 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,313,546.44 | 2.78 |
2021-10-25 | AMZN | ARKF | AMAZON.COM INC | 8,427 | 28,108,679.85 | 0.83 |
2021-10-25 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,383,556.60 | 2.80 |
2021-10-22 | AMZN | ARKF | AMAZON.COM INC | 8,427 | 28,946,829.27 | 0.83 |
2021-10-22 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,842,266.12 | 2.87 |
2021-10-21 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,611,372.68 | 0.83 |
2021-10-21 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,750,256.72 | 2.87 |
2021-10-20 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,855,088.70 | 0.84 |
2021-10-20 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,884,419.80 | 2.89 |
2021-10-19 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,876,787.72 | 0.85 |
2021-10-19 | AMZN | ARKX | AMAZON.COM INC | 4,612 | 15,896,364.88 | 2.93 |
2021-10-18 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 28,560,769.56 | 0.85 |
2021-10-18 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,776,944.56 | 2.91 |
2021-10-15 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,646,227.08 | 0.83 |
2021-10-15 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,271,752.08 | 2.81 |
2021-10-14 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,515,697.84 | 0.84 |
2021-10-14 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,199,647.84 | 2.84 |
2021-10-13 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,206,130.74 | 0.85 |
2021-10-13 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,028,643.24 | 2.81 |
2021-10-12 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,197,501.40 | 0.85 |
2021-10-12 | AMZN | ARKX | AMAZON.COM INC | 4,628 | 15,023,876.40 | 2.81 |
2021-10-11 | AMZN | ARKF | AMAZON.COM INC | 8,378 | 27,552,058.36 | 0.86 |
2021-10-11 | AMZN | ARKX | AMAZON.COM INC | 4,644 | 15,272,351.28 | 2.84 |
2021-10-08 | AMZN | ARKF | AMAZON.COM INC | 8,408 | 27,766,831.44 | 0.85 |
2021-10-08 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,415,743.24 | 2.85 |
2021-10-07 | AMZN | ARKF | AMAZON.COM INC | 8,422 | 27,472,648.22 | 0.86 |
2021-10-07 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,227,062.68 | 2.86 |
2021-10-06 | AMZN | ARKF | AMAZON.COM INC | 8,434 | 27,165,914.00 | 0.85 |
2021-10-06 | AMZN | ARKX | AMAZON.COM INC | 4,668 | 15,035,628.00 | 2.75 |
2021-10-05 | AMZN | ARKF | AMAZON.COM INC | 8,536 | 27,227,962.08 | 0.87 |
2021-10-05 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 14,940,929.52 | 2.80 |
2021-10-01 | AMZN | ARKF | AMAZON.COM INC | 8,584 | 28,198,783.36 | 0.87 |
2021-10-01 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,387,127.36 | 2.84 |
2021-09-30 | AMZN | ARKF | AMAZON.COM INC | 8,626 | 28,475,461.12 | 0.89 |
2021-09-30 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,462,446.08 | 2.84 |
2021-09-29 | AMZN | ARKF | AMAZON.COM INC | 8,650 | 28,683,054.00 | 0.87 |
2021-09-29 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,531,956.64 | 2.83 |
2021-09-28 | AMZN | ARKF | AMAZON.COM INC | 8,650 | 29,460,170.00 | 0.86 |
2021-09-28 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 15,952,767.20 | 2.83 |
2021-09-27 | AMZN | ARKF | AMAZON.COM INC | 8,706 | 29,822,577.12 | 0.86 |
2021-09-27 | AMZN | ARKX | AMAZON.COM INC | 4,684 | 16,045,135.68 | 2.84 |
2021-09-24 | AMZN | ARKF | AMAZON.COM INC | 8,748 | 29,883,168.00 | 0.85 |
2021-09-24 | AMZN | ARKX | AMAZON.COM INC | 4,756 | 16,246,496.00 | 2.82 |
2021-09-23 | AMZN | ARKF | AMAZON.COM INC | 8,769 | 29,639,658.45 | 0.85 |
2021-09-23 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 16,156,639.00 | 2.82 |
2021-09-22 | AMZN | ARKF | AMAZON.COM INC | 8,783 | 29,367,102.29 | 0.85 |
2021-09-22 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 15,982,551.40 | 2.82 |
2021-09-21 | AMZN | ARKF | AMAZON.COM INC | 8,853 | 29,708,277.69 | 0.86 |
2021-09-21 | AMZN | ARKX | AMAZON.COM INC | 4,780 | 16,040,389.40 | 2.82 |
2021-09-20 | AMZN | ARKF | AMAZON.COM INC | 11,458 | 39,673,554.16 | 1.11 |
2021-09-20 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,578,545.76 | 2.87 |
2021-09-17 | AMZN | ARKF | AMAZON.COM INC | 11,522 | 40,191,501.28 | 1.12 |
2021-09-17 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,701,693.12 | 2.89 |
2021-09-16 | AMZN | ARKF | AMAZON.COM INC | 11,522 | 40,048,052.38 | 1.13 |
2021-09-16 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,642,082.52 | 2.88 |
2021-09-15 | AMZN | ARKF | AMAZON.COM INC | 11,546 | 39,833,700.00 | 1.12 |
2021-09-15 | AMZN | ARKX | AMAZON.COM INC | 4,788 | 16,518,600.00 | 2.86 |
2021-09-14 | AMZN | ARKF | AMAZON.COM INC | 11,618 | 40,165,401.06 | 1.12 |
2021-09-14 | AMZN | ARKX | AMAZON.COM INC | 4,820 | 16,663,559.40 | 2.83 |
2021-09-13 | AMZN | ARKF | AMAZON.COM INC | 11,666 | 40,471,103.90 | 1.12 |
2021-09-13 | AMZN | ARKX | AMAZON.COM INC | 4,820 | 16,721,303.00 | 2.81 |
2021-09-10 | AMZN | ARKF | AMAZON.COM INC | 11,666 | 40,646,210.56 | 1.11 |
2021-09-10 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 16,933,017.60 | 2.82 |
2021-09-09 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 41,213,095.00 | 1.11 |
2021-09-09 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 17,133,930.00 | 2.83 |
2021-09-08 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 41,023,600.10 | 1.08 |
2021-09-08 | AMZN | ARKX | AMAZON.COM INC | 4,860 | 17,055,149.40 | 2.80 |
2021-09-07 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,658,404.50 | 1.07 |
2021-09-07 | AMZN | ARKX | AMAZON.COM INC | 5,289 | 18,395,406.45 | 3.01 |
2021-09-03 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,483,872.80 | 1.07 |
2021-09-03 | AMZN | ARKX | AMAZON.COM INC | 5,307 | 18,378,777.84 | 3.00 |
2021-09-02 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,669,510.00 | 1.08 |
2021-09-02 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,525,675.00 | 3.01 |
2021-09-01 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 40,573,535.10 | 1.09 |
2021-09-01 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,481,956.75 | 3.01 |
2021-08-31 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 39,998,153.30 | 1.07 |
2021-08-31 | AMZN | ARKX | AMAZON.COM INC | 5,325 | 18,219,860.25 | 2.98 |
2021-08-30 | AMZN | ARKF | AMAZON.COM INC | 11,690 | 39,157,174.70 | 1.05 |
2021-08-30 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,987,513.10 | 2.96 |
2021-08-27 | AMZN | ARKF | AMAZON.COM INC | 11,722 | 38,870,152.00 | 1.07 |
2021-08-27 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,806,920.00 | 2.97 |
2021-08-26 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,752,168.28 | 1.02 |
2021-08-26 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,716,596.60 | 2.95 |
2021-08-25 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,829,691.88 | 1.05 |
2021-08-25 | AMZN | ARKX | AMAZON.COM INC | 5,370 | 17,752,038.60 | 2.99 |
2021-08-24 | AMZN | ARKF | AMAZON.COM INC | 11,746 | 38,360,909.02 | 1.06 |
2021-08-24 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,596,507.56 | 3.01 |
2021-08-23 | AMZN | ARKF | AMAZON.COM INC | 11,826 | 37,842,608.70 | 1.06 |
2021-08-23 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,241,330.60 | 2.95 |
2021-08-20 | AMZN | ARKF | AMAZON.COM INC | 11,858 | 37,800,339.50 | 1.07 |
2021-08-20 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,175,597.00 | 2.99 |
2021-08-19 | AMZN | ARKF | AMAZON.COM INC | 11,866 | 37,985,676.52 | 1.07 |
2021-08-19 | AMZN | ARKX | AMAZON.COM INC | 5,388 | 17,248,173.36 | 2.96 |
2021-08-18 | AMZN | ARKF | AMAZON.COM INC | 11,898 | 38,572,840.08 | 1.09 |
2021-08-18 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,613,568.68 | 2.99 |
2021-08-17 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,436,126.46 | 1.10 |
2021-08-17 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,923,412.67 | 3.01 |
2021-08-16 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,376,117.38 | 1.07 |
2021-08-16 | AMZN | ARKX | AMAZON.COM INC | 5,433 | 17,896,139.01 | 2.99 |
2021-08-13 | AMZN | ARKF | AMAZON.COM INC | 11,954 | 39,490,039.00 | 1.06 |
2021-08-13 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,096,573.00 | 2.95 |
2021-08-12 | AMZN | ARKF | AMAZON.COM INC | 11,978 | 39,432,893.58 | 1.05 |
2021-08-12 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,034,178.58 | 2.90 |
2021-08-11 | AMZN | ARKF | AMAZON.COM INC | 11,986 | 39,801,670.48 | 1.06 |
2021-08-11 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,190,685.04 | 2.99 |
2021-08-10 | AMZN | ARKF | AMAZON.COM INC | 11,986 | 40,055,653.82 | 1.06 |
2021-08-10 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,306,763.86 | 3.03 |
2021-08-09 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,172,729.40 | 1.08 |
2021-08-09 | AMZN | ARKX | AMAZON.COM INC | 5,478 | 18,323,581.32 | 3.02 |
2021-08-06 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,545,639.90 | 1.08 |
2021-08-06 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,554,441.04 | 3.03 |
2021-08-05 | AMZN | ARKF | AMAZON.COM INC | 12,010 | 40,290,187.20 | 1.09 |
2021-08-05 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,437,541.12 | 3.06 |
2021-08-04 | AMZN | ARKF | AMAZON.COM INC | 12,042 | 40,536,262.08 | 1.11 |
2021-08-04 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,500,855.04 | 3.05 |
2021-08-03 | AMZN | ARKF | AMAZON.COM INC | 12,042 | 40,117,682.16 | 1.10 |
2021-08-03 | AMZN | ARKX | AMAZON.COM INC | 5,496 | 18,309,814.08 | 3.01 |
2021-08-02 | AMZN | ARKF | AMAZON.COM INC | 12,082 | 40,203,942.38 | 1.11 |
2021-08-02 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 17,047,243.57 | 2.78 |
2021-07-30 | AMZN | ARKF | AMAZON.COM INC | 12,170 | 43,811,026.40 | 1.17 |
2021-07-30 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,442,390.16 | 2.99 |
2021-07-29 | AMZN | ARKF | AMAZON.COM INC | 12,170 | 44,180,994.40 | 1.17 |
2021-07-29 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,598,129.36 | 3.03 |
2021-07-28 | AMZN | ARKF | AMAZON.COM INC | 12,282 | 44,539,321.98 | 1.17 |
2021-07-28 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,577,995.97 | 3.02 |
2021-07-27 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 45,589,182.04 | 1.19 |
2021-07-27 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,954,177.86 | 3.13 |
2021-07-26 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 45,057,118.08 | 1.16 |
2021-07-26 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,732,966.72 | 3.05 |
2021-07-23 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 44,827,805.66 | 1.16 |
2021-07-23 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,637,627.69 | 3.00 |
2021-07-22 | AMZN | ARKF | AMAZON.COM INC | 12,322 | 44,176,834.40 | 1.15 |
2021-07-22 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,366,979.60 | 2.88 |
2021-07-21 | AMZN | ARKF | AMAZON.COM INC | 12,378 | 44,228,945.82 | 1.17 |
2021-07-21 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,305,452.37 | 3.01 |
2021-07-20 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 44,022,015.18 | 1.19 |
2021-07-20 | AMZN | ARKX | AMAZON.COM INC | 5,123 | 18,184,549.57 | 3.14 |
2021-07-19 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 44,320,159.26 | 1.18 |
2021-07-19 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,305,982.06 | 3.55 |
2021-07-16 | AMZN | ARKF | AMAZON.COM INC | 12,498 | 45,382,737.60 | 1.20 |
2021-07-16 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,649,214.40 | 3.57 |
2021-07-15 | AMZN | ARKF | AMAZON.COM INC | 12,498 | 46,013,636.64 | 1.21 |
2021-07-15 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,950,176.16 | 3.58 |
2021-07-14 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,018,483.04 | 1.19 |
2021-07-14 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,924,420.32 | 3.55 |
2021-07-13 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,533,934.70 | 1.19 |
2021-07-13 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,169,995.10 | 3.56 |
2021-07-12 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,543,820.76 | 1.19 |
2021-07-12 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,174,705.08 | 3.56 |
2021-07-09 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,694,864.74 | 1.22 |
2021-07-09 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,246,666.42 | 3.62 |
2021-07-08 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 46,259,002.12 | 1.19 |
2021-07-08 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 22,039,009.96 | 3.55 |
2021-07-07 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 45,998,210.36 | 1.17 |
2021-07-07 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 21,914,761.88 | 3.53 |
2021-07-06 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,936,403.72 | 1.12 |
2021-07-06 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,932,462.76 | 3.35 |
2021-07-02 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 42,960,186.58 | 1.08 |
2021-07-02 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,467,367.14 | 3.26 |
2021-07-01 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,050,162.24 | 1.07 |
2021-07-01 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,510,233.92 | 3.27 |
2021-06-30 | AMZN | ARKF | AMAZON.COM INC | 12,514 | 43,150,023.96 | 1.07 |
2021-06-30 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,557,810.68 | 3.25 |
2021-06-29 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,876,430.50 | 1.07 |
2021-06-29 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,532,472.18 | 3.25 |
2021-06-28 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,348,177.00 | 1.07 |
2021-06-28 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,279,504.52 | 3.21 |
2021-06-25 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 42,941,046.00 | 1.08 |
2021-06-25 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,563,414.96 | 3.28 |
2021-06-24 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,622,559.00 | 1.11 |
2021-06-24 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,889,774.84 | 3.34 |
2021-06-23 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,642,728.00 | 1.14 |
2021-06-23 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,899,433.28 | 3.32 |
2021-06-22 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,001,802.00 | 1.14 |
2021-06-22 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,592,509.52 | 3.36 |
2021-06-21 | AMZN | ARKF | AMAZON.COM INC | 12,450 | 43,411,905.00 | 1.13 |
2021-06-21 | AMZN | ARKX | AMAZON.COM INC | 5,962 | 20,788,897.80 | 3.42 |
2021-06-18 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 43,357,296.24 | 1.14 |
2021-06-18 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,942,418.48 | 3.38 |
2021-06-17 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 42,437,896.50 | 1.14 |
2021-06-17 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,498,330.50 | 3.33 |
2021-06-16 | AMZN | ARKF | AMAZON.COM INC | 12,426 | 42,038,773.38 | 1.13 |
2021-06-16 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,305,546.26 | 3.26 |
2021-06-15 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,993,826.70 | 1.12 |
2021-06-15 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,309,987.74 | 3.27 |
2021-06-14 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,534,160.30 | 1.12 |
2021-06-14 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,087,673.66 | 3.24 |
2021-06-11 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 41,569,156.50 | 1.13 |
2021-06-11 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 20,104,599.30 | 3.25 |
2021-06-10 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,719,071.50 | 1.12 |
2021-06-10 | AMZN | ARKX | AMAZON.COM INC | 6,002 | 19,693,462.30 | 3.18 |
2021-06-09 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,507,605.10 | 1.11 |
2021-06-09 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,884,958.12 | 3.08 |
2021-06-08 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,687,304.10 | 1.09 |
2021-06-08 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,482,276.92 | 3.08 |
2021-06-07 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,789,190.20 | 1.10 |
2021-06-07 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,532,292.24 | 3.08 |
2021-06-04 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,550,794.10 | 1.10 |
2021-06-04 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,415,264.92 | 3.10 |
2021-06-03 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 40,133,815.90 | 1.09 |
2021-06-03 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,701,467.08 | 3.13 |
2021-06-02 | AMZN | ARKF | AMAZON.COM INC | 12,410 | 39,943,446.50 | 1.08 |
2021-06-02 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 19,608,015.80 | 3.02 |
2021-06-01 | AMZN | ARKF | AMAZON.COM INC | 12,394 | 39,946,729.58 | 1.10 |
2021-06-01 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,796,095.94 | 2.97 |
2021-05-28 | AMZN | ARKF | AMAZON.COM INC | 12,394 | 40,033,983.34 | 1.09 |
2021-05-28 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,839,335.62 | 2.98 |
2021-05-27 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,311,665.36 | 1.11 |
2021-05-27 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,054,612.72 | 3.12 |
2021-05-26 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,236,231.30 | 1.12 |
2021-05-26 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,017,085.10 | 3.23 |
2021-05-25 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,062,646.54 | 1.13 |
2021-05-25 | AMZN | ARKX | AMAZON.COM INC | 6,152 | 19,963,178.48 | 3.13 |
2021-05-24 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 39,545,225.68 | 1.13 |
2021-05-24 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,641,286.56 | 3.22 |
2021-05-21 | AMZN | ARKF | AMAZON.COM INC | 12,346 | 40,095,857.28 | 1.14 |
2021-05-21 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,914,773.76 | 3.26 |
2021-05-20 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 40,080,783.60 | 1.17 |
2021-05-20 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,817,397.60 | 3.30 |
2021-05-19 | AMZN | ARKF | AMAZON.COM INC | 12,402 | 40,086,736.56 | 1.17 |
2021-05-19 | AMZN | ARKX | AMAZON.COM INC | 6,132 | 19,820,340.96 | 3.29 |
2021-05-18 | AMZN | ARKF | AMAZON.COM INC | 12,458 | 40,742,518.62 | 1.19 |
2021-05-18 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 20,086,735.38 | 3.33 |
2021-05-17 | AMZN | ARKF | AMAZON.COM INC | 12,458 | 40,150,888.20 | 1.17 |
2021-05-17 | AMZN | ARKX | AMAZON.COM INC | 6,142 | 19,795,051.80 | 3.25 |
2021-05-14 | AMZN | ARKF | AMAZON.COM INC | 12,570 | 39,739,677.90 | 1.18 |
2021-05-14 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 20,018,428.04 | 3.26 |
2021-05-13 | AMZN | ARKF | AMAZON.COM INC | 12,696 | 40,017,030.24 | 1.15 |
2021-05-13 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 19,958,084.08 | 3.26 |
2021-05-12 | AMZN | ARKF | AMAZON.COM INC | 12,864 | 41,472,378.24 | 1.13 |
2021-05-12 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,542,754.52 | 3.25 |
2021-05-11 | AMZN | ARKF | AMAZON.COM INC | 13,040 | 41,603,989.60 | 1.13 |
2021-05-11 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,329,802.28 | 3.19 |
2021-05-10 | AMZN | ARKF | AMAZON.COM INC | 13,112 | 43,159,590.32 | 1.12 |
2021-05-10 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,974,138.92 | 3.20 |
2021-05-07 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 43,749,887.84 | 1.14 |
2021-05-07 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 21,068,189.64 | 3.27 |
2021-05-06 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 43,275,785.28 | 1.11 |
2021-05-06 | AMZN | ARKX | AMAZON.COM INC | 6,372 | 20,839,880.88 | 3.23 |
2021-05-05 | AMZN | ARKF | AMAZON.COM INC | 13,368 | 44,273,078.16 | 1.11 |
2021-05-05 | AMZN | ARKX | AMAZON.COM INC | 6,432 | 21,301,947.84 | 3.27 |
2021-05-04 | AMZN | ARKF | AMAZON.COM INC | 13,392 | 45,351,874.08 | 1.10 |
2021-05-04 | AMZN | ARKX | AMAZON.COM INC | 6,432 | 21,781,903.68 | 3.30 |
2021-05-03 | AMZN | ARKF | AMAZON.COM INC | 13,424 | 46,546,646.08 | 1.12 |
2021-05-03 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,545,164.84 | 3.37 |
2021-04-30 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 46,654,406.40 | 1.10 |
2021-04-30 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,570,457.62 | 3.33 |
2021-04-29 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 46,592,912.00 | 1.08 |
2021-04-29 | AMZN | ARKX | AMAZON.COM INC | 6,502 | 22,487,167.00 | 3.31 |
2021-04-28 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 46,039,616.96 | 1.06 |
2021-04-28 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,732,744.36 | 3.25 |
2021-04-27 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 45,926,048.00 | 1.06 |
2021-04-27 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,676,668.00 | 3.27 |
2021-04-26 | AMZN | ARKF | AMAZON.COM INC | 13,472 | 45,008,335.36 | 1.06 |
2021-04-26 | AMZN | ARKX | AMAZON.COM INC | 6,652 | 22,223,533.76 | 3.23 |
2021-04-23 | AMZN | ARKF | AMAZON.COM INC | 13,488 | 44,632,331.52 | 1.07 |
2021-04-23 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,077,914.88 | 3.22 |
2021-04-22 | AMZN | ARKF | AMAZON.COM INC | 13,504 | 45,400,718.08 | 1.07 |
2021-04-22 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,431,397.44 | 3.24 |
2021-04-21 | AMZN | ARKF | AMAZON.COM INC | 13,544 | 45,165,041.36 | 1.08 |
2021-04-21 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,249,051.68 | 3.31 |
2021-04-20 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 45,832,359.92 | 1.08 |
2021-04-20 | AMZN | ARKX | AMAZON.COM INC | 6,672 | 22,498,050.72 | 3.27 |
2021-04-19 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 46,205,188.48 | 1.06 |
2021-04-19 | AMZN | ARKX | AMAZON.COM INC | 6,612 | 22,477,097.28 | 3.25 |
2021-04-16 | AMZN | ARKF | AMAZON.COM INC | 13,592 | 45,928,591.28 | 1.05 |
2021-04-16 | AMZN | ARKX | AMAZON.COM INC | 6,612 | 22,342,543.08 | 3.19 |
2021-04-15 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 45,195,480.00 | 1.04 |
2021-04-15 | AMZN | ARKX | AMAZON.COM INC | 6,332 | 21,104,556.00 | 3.17 |
2021-04-14 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 46,104,000.00 | 1.04 |
2021-04-14 | AMZN | ARKX | AMAZON.COM INC | 6,302 | 21,426,800.00 | 3.24 |
2021-04-13 | AMZN | ARKF | AMAZON.COM INC | 13,560 | 45,824,528.40 | 1.05 |
2021-04-13 | AMZN | ARKX | AMAZON.COM INC | 6,222 | 21,026,564.58 | 3.25 |
2021-04-09 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 44,342,592.00 | 1.01 |
2021-04-09 | AMZN | ARKX | AMAZON.COM INC | 6,092 | 20,099,335.60 | 3.09 |
2021-04-08 | AMZN | ARKF | AMAZON.COM INC | 13,440 | 44,075,001.60 | 1.03 |
2021-04-08 | AMZN | ARKX | AMAZON.COM INC | 5,572 | 18,272,761.08 | 3.07 |
2021-04-07 | AMZN | ARKF | AMAZON.COM INC | 13,296 | 42,863,910.72 | 1.02 |
2021-04-07 | AMZN | ARKX | AMAZON.COM INC | 5,532 | 17,834,172.24 | 3.04 |
2021-04-06 | AMZN | ARKF | AMAZON.COM INC | 13,272 | 42,825,160.56 | 1.03 |
2021-04-06 | AMZN | ARKX | AMAZON.COM INC | 5,202 | 16,785,449.46 | 3.01 |
2021-04-05 | AMZN | ARKF | AMAZON.COM INC | 13,256 | 41,902,216.00 | 1.02 |
2021-04-05 | AMZN | ARKX | AMAZON.COM INC | 4,342 | 13,725,062.00 | 2.99 |
2021-04-01 | AMZN | ARKF | AMAZON.COM INC | 13,232 | 40,940,866.56 | 1.03 |
2021-04-01 | AMZN | ARKX | AMAZON.COM INC | 3,362 | 10,402,296.96 | 2.99 |
2021-03-31 | AMZN | ARKF | AMAZON.COM INC | 13,240 | 40,452,039.60 | 1.04 |
2021-03-31 | AMZN | ARKX | AMAZON.COM INC | 612 | 1,869,837.48 | 2.94 |
2021-03-30 | AMZN | ARKF | AMAZON.COM INC | 13,248 | 40,747,271.04 | 1.06 |
2021-03-30 | AMZN | ARKX | AMAZON.COM INC | 40 | 123,029.20 | 3.04 |
2021-03-29 | AMZN | ARKF | AMAZON.COM INC | 13,280 | 40,530,958.40 | 1.03 |
2021-03-26 | AMZN | ARKF | AMAZON.COM INC | 13,312 | 40,551,813.12 | 1.04 |
2021-03-25 | AMZN | ARKF | AMAZON.COM INC | 16,894 | 52,152,960.58 | 1.33 |
2021-03-24 | AMZN | ARKF | AMAZON.COM INC | 24,592 | 77,157,400.00 | 1.86 |
2021-03-23 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 76,104,323.68 | 1.81 |
2021-03-22 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 75,225,821.44 | 1.80 |
2021-03-19 | AMZN | ARKF | AMAZON.COM INC | 24,464 | 74,076,747.36 | 1.79 |
2021-03-18 | AMZN | ARKF | AMAZON.COM INC | 24,400 | 76,511,812.00 | 1.77 |
2021-03-17 | AMZN | ARKF | AMAZON.COM INC | 24,355 | 75,302,250.30 | 1.75 |
2021-03-15 | AMZN | ARKF | AMAZON.COM INC | 24,275 | 74,807,782.00 | 1.73 |
2021-03-12 | AMZN | ARKQ | AMAZON.COM INC | 214 | 661,150.86 | 0.02 |
2021-03-12 | AMZN | ARKF | AMAZON.COM INC | 24,179 | 74,700,778.71 | 1.77 |
2021-03-11 | AMZN | ARKQ | AMAZON.COM INC | 214 | 666,308.26 | 0.02 |
2021-03-11 | AMZN | ARKF | AMAZON.COM INC | 23,475 | 73,091,525.25 | 1.77 |
2021-03-10 | AMZN | ARKQ | AMAZON.COM INC | 214 | 654,334.96 | 0.02 |
2021-03-10 | AMZN | ARKF | AMAZON.COM INC | 23,283 | 71,191,032.12 | 1.84 |
2021-03-09 | AMZN | ARKQ | AMAZON.COM INC | 214 | 655,449.90 | 0.02 |
2021-03-09 | AMZN | ARKF | AMAZON.COM INC | 23,155 | 70,920,291.75 | 1.85 |
2021-03-08 | AMZN | ARKQ | AMAZON.COM INC | 1,187 | 3,503,964.65 | 0.12 |
2021-03-08 | AMZN | ARKF | AMAZON.COM INC | 23,507 | 69,391,488.65 | 1.88 |
2021-03-05 | AMZN | ARKQ | AMAZON.COM INC | 1,512 | 4,536,695.52 | 0.14 |
2021-03-05 | AMZN | ARKF | AMAZON.COM INC | 24,275 | 72,836,166.50 | 1.81 |
2021-03-04 | AMZN | ARKQ | AMAZON.COM INC | 2,887 | 8,596,244.59 | 0.26 |
2021-03-04 | AMZN | ARKF | AMAZON.COM INC | 24,830 | 73,933,063.10 | 1.79 |
2021-03-03 | AMZN | ARKQ | AMAZON.COM INC | 5,799 | 17,425,995.00 | 0.49 |
2021-03-03 | AMZN | ARKF | AMAZON.COM INC | 24,980 | 75,064,900.00 | 1.70 |
2021-03-02 | AMZN | ARKQ | AMAZON.COM INC | 5,841 | 18,075,149.73 | 0.49 |
2021-03-02 | AMZN | ARKF | AMAZON.COM INC | 24,890 | 77,022,851.70 | 1.69 |
2021-03-01 | AMZN | ARKQ | AMAZON.COM INC | 5,813 | 18,288,511.82 | 0.49 |
2021-03-01 | AMZN | ARKF | AMAZON.COM INC | 24,815 | 78,071,464.10 | 1.69 |
2021-02-26 | AMZN | ARKQ | AMAZON.COM INC | 5,813 | 17,979,202.09 | 0.50 |
2021-02-26 | AMZN | ARKF | AMAZON.COM INC | 24,905 | 77,029,421.65 | 1.72 |
2021-02-25 | AMZN | ARKQ | AMAZON.COM INC | 9,549 | 29,192,820.84 | 0.79 |
2021-02-25 | AMZN | ARKF | AMAZON.COM INC | 25,010 | 76,459,571.60 | 1.71 |
2021-02-24 | AMZN | ARKQ | AMAZON.COM INC | 12,141 | 38,359,853.73 | 0.98 |
2021-02-24 | AMZN | ARKF | AMAZON.COM INC | 32,306 | 102,071,776.18 | 2.18 |
2021-02-23 | AMZN | ARKQ | AMAZON.COM INC | 12,267 | 39,186,931.50 | 1.01 |
2021-02-23 | AMZN | ARKF | AMAZON.COM INC | 32,946 | 105,245,997.00 | 2.18 |
2021-02-22 | AMZN | ARKQ | AMAZON.COM INC | 14,196 | 45,153,785.04 | 1.11 |
2021-02-22 | AMZN | ARKF | AMAZON.COM INC | 32,846 | 104,474,586.04 | 2.12 |
2021-02-19 | AMZN | ARKQ | AMAZON.COM INC | 14,132 | 45,927,586.80 | 1.09 |
2021-02-19 | AMZN | ARKF | AMAZON.COM INC | 32,206 | 104,666,279.40 | 2.08 |
2021-02-18 | AMZN | ARKQ | AMAZON.COM INC | 13,812 | 45,969,512.76 | 1.14 |
2021-02-18 | AMZN | ARKF | AMAZON.COM INC | 31,926 | 106,257,070.98 | 2.15 |
2021-02-17 | AMZN | ARKQ | AMAZON.COM INC | 13,812 | 45,698,935.68 | 1.10 |
2021-02-17 | AMZN | ARKF | AMAZON.COM INC | 31,346 | 103,712,629.44 | 2.09 |
2021-02-16 | AMZN | ARKQ | AMAZON.COM INC | 13,652 | 44,627,705.40 | 1.07 |
2021-02-16 | AMZN | ARKF | AMAZON.COM INC | 29,386 | 96,061,364.70 | 2.04 |
2021-02-12 | AMZN | ARKQ | AMAZON.COM INC | 11,553 | 37,867,383.63 | 0.92 |
2021-02-12 | AMZN | ARKF | AMAZON.COM INC | 28,486 | 93,368,847.06 | 2.01 |
2021-02-11 | AMZN | ARKQ | AMAZON.COM INC | 11,413 | 37,230,689.69 | 0.93 |
2021-02-11 | AMZN | ARKF | AMAZON.COM INC | 27,566 | 89,923,875.58 | 2.02 |
2021-02-10 | AMZN | ARKQ | AMAZON.COM INC | 11,203 | 36,819,555.74 | 0.95 |
2021-02-10 | AMZN | ARKF | AMAZON.COM INC | 26,586 | 87,377,015.88 | 2.14 |
2021-02-09 | AMZN | ARKQ | AMAZON.COM INC | 11,049 | 36,516,945.00 | 0.94 |
2021-02-09 | AMZN | ARKF | AMAZON.COM INC | 24,446 | 80,794,030.00 | 2.21 |
2021-02-08 | AMZN | ARKQ | AMAZON.COM INC | 10,629 | 35,319,529.26 | 0.95 |
2021-02-08 | AMZN | ARKF | AMAZON.COM INC | 23,486 | 78,042,568.84 | 2.25 |
2021-02-05 | AMZN | ARKQ | AMAZON.COM INC | 10,279 | 34,456,749.85 | 0.98 |
2021-02-05 | AMZN | ARKF | AMAZON.COM INC | 23,006 | 77,119,562.90 | 2.31 |
2021-02-04 | AMZN | ARKQ | AMAZON.COM INC | 10,027 | 33,399,937.00 | 0.99 |
2021-02-04 | AMZN | ARKF | AMAZON.COM INC | 22,546 | 75,100,726.00 | 2.35 |
2021-02-03 | AMZN | ARKQ | AMAZON.COM INC | 9,943 | 32,936,485.79 | 1.00 |
2021-02-03 | AMZN | ARKF | AMAZON.COM INC | 21,946 | 72,696,783.38 | 2.37 |
2021-02-02 | AMZN | ARKQ | AMAZON.COM INC | 9,719 | 32,850,220.00 | 1.03 |
2021-02-02 | AMZN | ARKF | AMAZON.COM INC | 21,326 | 72,081,880.00 | 2.44 |
2021-02-01 | AMZN | ARKQ | AMAZON.COM INC | 9,327 | 31,179,041.76 | 1.03 |
2021-02-01 | AMZN | ARKF | AMAZON.COM INC | 21,026 | 70,287,394.88 | 2.49 |
5 Day
3.45%
3.45%
1 Month
19.47%
19.47%
3 Month
30.93%
30.93%
YTD
47.92%
47.92%
6 Month
32.00%
32.00%
1 Year
1.55%
1.55%
2 Year
-22.49%
-22.49%
5 Year
49.23%
49.23%