Ansys Inc. ANSS logo
ANSS

Ansys Inc.

Company

CEO
Ajei Gopal
City
Canonsburg
State
Pennsylvania
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.50
Market Cap
20.82 B
Outstanding Shares
86,990,120
52 Week Low
225.92
52 Week High
413.89

About

Ansys, Inc. is an American company based in Canonsburg, Pennsylvania. It develops and markets multiphysics engineering simulation software for product design, testing and operation and offers its products and services to customers worldwide. Ansys was founded in 1970 by John Swanson.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ ANSYS INC 50,186 $ 12,009,008 1.10 0.06 %
ARKX ANSYS INC 11,336 $ 2,712,591 0.93 0.01 %
PRNT ANSYS INC 29,965 $ 7,170,325 3.60 0.03 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ANSS ARKQ ANSYS INC 50,186 12,009,007.94 1.10
2022-07-01 ANSS ARKX ANSYS INC 11,336 2,712,591.44 0.93
2022-07-01 ANSS PRNT ANSYS INC 29,965 7,170,324.85 3.60
2022-06-30 ANSS ARKQ ANSYS INC 50,186 12,117,911.56 1.10
2022-06-30 ANSS ARKX ANSYS INC 11,336 2,737,190.56 0.94
2022-06-30 ANSS PRNT ANSYS INC 29,965 7,235,348.90 3.64
2022-06-29 ANSS ARKQ ANSYS INC 50,301 12,079,282.14 1.07
2022-06-29 ANSS ARKX ANSYS INC 11,336 2,722,227.04 0.92
2022-06-29 ANSS PRNT ANSYS INC 29,965 7,195,795.10 3.57
2022-06-28 ANSS ARKQ ANSYS INC 50,301 12,615,490.80 1.09
2022-06-28 ANSS ARKX ANSYS INC 11,336 2,843,068.80 0.94
2022-06-28 ANSS PRNT ANSYS INC 29,965 7,515,222.00 3.64
2022-06-27 ANSS ARKQ ANSYS INC 50,301 12,924,841.95 1.10
2022-06-27 ANSS ARKX ANSYS INC 11,336 2,912,785.20 0.95
2022-06-27 ANSS PRNT ANSYS INC 29,965 7,699,506.75 3.69
2022-06-24 ANSS ARKQ ANSYS INC 50,301 12,401,208.54 1.08
2022-06-24 ANSS ARKX ANSYS INC 11,336 2,794,777.44 0.93
2022-06-24 ANSS PRNT ANSYS INC 30,283 7,465,970.82 3.62
2022-06-23 ANSS ARKQ ANSYS INC 50,301 11,849,909.58 1.05
2022-06-23 ANSS ARKX ANSYS INC 11,336 2,670,534.88 0.90
2022-06-23 ANSS PRNT ANSYS INC 30,283 7,134,069.14 3.52
2022-06-22 ANSS ARKQ ANSYS INC 50,531 11,891,460.23 1.05
2022-06-22 ANSS ARKX ANSYS INC 11,388 2,679,938.04 0.89
2022-06-22 ANSS PRNT ANSYS INC 30,283 7,126,498.39 3.52
2022-06-21 ANSS ARKQ ANSYS INC 50,761 11,807,008.60 1.06
2022-06-21 ANSS ARKX ANSYS INC 11,596 2,697,229.60 0.90
2022-06-21 ANSS PRNT ANSYS INC 30,283 7,043,825.80 3.54
2022-06-17 ANSS ARKQ ANSYS INC 50,761 11,558,279.70 1.07
2022-06-17 ANSS ARKX ANSYS INC 11,596 2,640,409.20 0.90
2022-06-17 ANSS PRNT ANSYS INC 30,283 6,895,439.10 3.54
2022-06-16 ANSS ARKQ ANSYS INC 50,761 12,119,188.75 1.07
2022-06-16 ANSS ARKX ANSYS INC 11,596 2,768,545.00 0.90
2022-06-16 ANSS PRNT ANSYS INC 30,283 7,230,066.25 3.56
2022-06-15 ANSS ARKQ ANSYS INC 50,991 11,715,692.16 1.06
2022-06-15 ANSS ARKX ANSYS INC 11,596 2,664,296.96 0.89
2022-06-15 ANSS PRNT ANSYS INC 30,283 6,957,822.08 3.53
2022-06-14 ANSS ARKQ ANSYS INC 50,991 11,756,994.87 1.07
2022-06-14 ANSS ARKX ANSYS INC 11,596 2,673,689.72 0.89
2022-06-14 ANSS PRNT ANSYS INC 30,283 6,982,351.31 3.51
2022-06-13 ANSS ARKQ ANSYS INC 50,991 12,333,193.17 1.06
2022-06-13 ANSS ARKX ANSYS INC 11,596 2,804,724.52 0.88
2022-06-13 ANSS PRNT ANSYS INC 30,283 7,324,549.21 3.48
2022-06-10 ANSS ARKQ ANSYS INC 50,991 12,789,052.71 1.06
2022-06-10 ANSS ARKX ANSYS INC 11,674 2,927,955.94 0.89
2022-06-10 ANSS PRNT ANSYS INC 30,283 7,595,279.23 3.48
2022-06-09 ANSS ARKQ ANSYS INC 50,991 13,198,000.53 1.06
2022-06-09 ANSS ARKX ANSYS INC 11,674 3,021,581.42 0.89
2022-06-09 ANSS PRNT ANSYS INC 30,283 7,838,148.89 3.49
2022-06-08 ANSS ARKQ ANSYS INC 50,991 13,423,890.66 1.09
2022-06-08 ANSS ARKX ANSYS INC 11,726 3,086,986.76 0.91
2022-06-08 ANSS PRNT ANSYS INC 30,283 7,972,302.58 3.54
2022-06-07 ANSS ARKQ ANSYS INC 50,991 13,202,589.72 1.08
2022-06-07 ANSS ARKX ANSYS INC 11,726 3,036,095.92 0.90
2022-06-07 ANSS PRNT ANSYS INC 30,283 7,840,874.36 3.49
2022-06-06 ANSS ARKQ ANSYS INC 50,991 13,208,708.64 1.08
2022-06-06 ANSS ARKX ANSYS INC 11,726 3,037,503.04 0.89
2022-06-06 ANSS PRNT ANSYS INC 30,283 7,844,508.32 3.50
2022-06-03 ANSS ARKQ ANSYS INC 50,991 13,601,849.25 1.08
2022-06-03 ANSS ARKX ANSYS INC 11,726 3,127,910.50 0.90
2022-06-03 ANSS PRNT ANSYS INC 30,283 8,077,990.25 3.56
2022-06-02 ANSS ARKQ ANSYS INC 50,991 12,998,625.72 1.09
2022-06-02 ANSS ARKX ANSYS INC 11,726 2,989,191.92 0.90
2022-06-02 ANSS PRNT ANSYS INC 30,283 7,719,742.36 3.50
2022-06-01 ANSS ARKQ ANSYS INC 51,221 13,335,899.56 1.10
2022-06-01 ANSS ARKX ANSYS INC 11,726 3,052,981.36 0.91
2022-06-01 ANSS PRNT ANSYS INC 30,283 7,884,481.88 3.50
2022-05-31 ANSS ARKQ ANSYS INC 51,221 13,554,101.02 1.10
2022-05-31 ANSS ARKX ANSYS INC 11,726 3,102,934.12 0.92
2022-05-31 ANSS PRNT ANSYS INC 30,283 8,013,487.46 3.54
2022-05-27 ANSS ARKQ ANSYS INC 51,221 12,956,351.95 1.10
2022-05-27 ANSS ARKX ANSYS INC 11,726 2,966,091.70 0.91
2022-05-27 ANSS PRNT ANSYS INC 30,283 7,660,084.85 3.53
2022-05-26 ANSS ARKQ ANSYS INC 51,221 12,670,026.56 1.10
2022-05-26 ANSS ARKX ANSYS INC 11,778 2,913,406.08 0.91
2022-05-26 ANSS PRNT ANSYS INC 30,283 7,490,802.88 3.50
2022-05-25 ANSS ARKQ ANSYS INC 51,336 12,742,621.92 1.13
2022-05-25 ANSS ARKX ANSYS INC 11,778 2,923,535.16 0.92
2022-05-25 ANSS PRNT ANSYS INC 30,283 7,516,846.26 3.54
2022-05-24 ANSS ARKQ ANSYS INC 51,451 13,090,677.93 1.11
2022-05-24 ANSS ARKX ANSYS INC 11,778 2,996,676.54 0.92
2022-05-24 ANSS PRNT ANSYS INC 30,760 7,826,266.80 3.54
2022-05-23 ANSS ARKQ ANSYS INC 51,451 12,973,369.65 1.11
2022-05-23 ANSS ARKX ANSYS INC 11,778 2,969,822.70 0.92
2022-05-23 ANSS PRNT ANSYS INC 30,760 7,756,134.00 3.55
2022-05-20 ANSS ARKQ ANSYS INC 52,141 12,930,968.00 1.07
2022-05-20 ANSS ARKX ANSYS INC 11,830 2,933,840.00 0.89
2022-05-20 ANSS PRNT ANSYS INC 30,760 7,628,480.00 3.47
2022-05-19 ANSS ARKQ ANSYS INC 52,486 12,715,783.22 1.06
2022-05-19 ANSS ARKX ANSYS INC 11,830 2,866,054.10 0.88
2022-05-19 ANSS PRNT ANSYS INC 30,760 7,452,225.20 3.40
2022-05-18 ANSS ARKQ ANSYS INC 52,601 13,304,896.94 1.07
2022-05-18 ANSS ARKX ANSYS INC 11,830 2,992,280.20 0.90
2022-05-18 ANSS PRNT ANSYS INC 30,919 7,820,651.86 3.45
2022-05-17 ANSS ARKQ ANSYS INC 52,831 13,094,163.35 1.10
2022-05-17 ANSS ARKX ANSYS INC 11,830 2,932,065.50 0.91
2022-05-17 ANSS PRNT ANSYS INC 31,237 7,742,090.45 3.51
2022-05-16 ANSS ARKQ ANSYS INC 53,061 13,507,738.77 1.11
2022-05-16 ANSS ARKX ANSYS INC 11,830 3,011,563.10 0.93
2022-05-16 ANSS PRNT ANSYS INC 31,237 7,952,003.09 3.56
2022-05-13 ANSS ARKQ ANSYS INC 53,176 12,790,955.04 1.11
2022-05-13 ANSS ARKX ANSYS INC 11,830 2,845,588.20 0.91
2022-05-13 ANSS PRNT ANSYS INC 31,237 7,513,747.98 3.51
2022-05-12 ANSS ARKQ ANSYS INC 53,521 12,778,138.75 1.13
2022-05-12 ANSS ARKX ANSYS INC 11,830 2,824,412.50 0.92
2022-05-12 ANSS PRNT ANSYS INC 31,237 7,457,833.75 3.52
2022-05-11 ANSS ARKQ ANSYS INC 53,636 13,443,327.04 1.13
2022-05-11 ANSS ARKX ANSYS INC 12,012 3,010,687.68 0.94
2022-05-11 ANSS PRNT ANSYS INC 31,237 7,829,241.68 3.61
2022-05-10 ANSS ARKQ ANSYS INC 53,636 13,364,482.12 1.12
2022-05-10 ANSS ARKX ANSYS INC 12,090 3,012,465.30 0.93
2022-05-10 ANSS PRNT ANSYS INC 31,396 7,822,941.32 3.48
2022-05-09 ANSS ARKQ ANSYS INC 53,866 14,090,806.94 1.10
2022-05-09 ANSS ARKX ANSYS INC 12,090 3,162,623.10 0.92
2022-05-09 ANSS PRNT ANSYS INC 31,396 8,212,879.64 3.48
2022-05-06 ANSS ARKQ ANSYS INC 53,866 14,687,642.22 1.12
2022-05-06 ANSS ARKX ANSYS INC 12,090 3,296,580.30 0.94
2022-05-06 ANSS PRNT ANSYS INC 31,396 8,560,747.32 3.57
2022-05-05 ANSS ARKQ ANSYS INC 53,866 15,551,652.86 1.11
2022-05-05 ANSS ARKX ANSYS INC 12,090 3,490,503.90 0.95
2022-05-05 ANSS PRNT ANSYS INC 31,396 9,064,339.16 3.64
2022-05-04 ANSS ARKQ ANSYS INC 53,981 15,109,821.71 1.11
2022-05-04 ANSS ARKX ANSYS INC 12,090 3,384,111.90 0.94
2022-05-04 ANSS PRNT ANSYS INC 31,396 8,788,054.36 3.61
2022-05-03 ANSS ARKQ ANSYS INC 54,211 15,175,285.23 1.11
2022-05-03 ANSS ARKX ANSYS INC 12,090 3,384,353.70 0.94
2022-05-03 ANSS PRNT ANSYS INC 31,396 8,788,682.28 3.60
2022-05-02 ANSS ARKQ ANSYS INC 54,211 14,945,430.59 1.12
2022-05-02 ANSS ARKX ANSYS INC 12,090 3,333,092.10 0.94
2022-05-02 ANSS PRNT ANSYS INC 31,396 8,655,563.24 3.60
2022-04-29 ANSS ARKQ ANSYS INC 54,326 15,608,403.06 1.14
2022-04-29 ANSS ARKX ANSYS INC 12,090 3,473,577.90 0.95
2022-04-29 ANSS PRNT ANSYS INC 31,396 9,020,384.76 3.70
2022-04-28 ANSS ARKQ ANSYS INC 54,326 14,637,054.18 1.09
2022-04-28 ANSS ARKX ANSYS INC 12,090 3,257,408.70 0.91
2022-04-28 ANSS PRNT ANSYS INC 31,396 8,459,024.28 3.50
2022-04-27 ANSS ARKQ ANSYS INC 54,556 14,763,399.16 1.09
2022-04-27 ANSS ARKX ANSYS INC 12,090 3,271,674.90 0.91
2022-04-27 ANSS PRNT ANSYS INC 31,396 8,496,071.56 3.50
2022-04-26 ANSS ARKQ ANSYS INC 54,556 15,393,520.96 1.07
2022-04-26 ANSS ARKX ANSYS INC 12,090 3,411,314.40 0.92
2022-04-26 ANSS PRNT ANSYS INC 31,396 8,858,695.36 3.48
2022-04-25 ANSS ARKQ ANSYS INC 54,786 15,149,424.72 1.07
2022-04-25 ANSS ARKX ANSYS INC 12,090 3,343,126.80 0.90
2022-04-25 ANSS PRNT ANSYS INC 31,396 8,681,621.92 3.41
2022-04-22 ANSS ARKQ ANSYS INC 54,786 15,569,633.34 1.08
2022-04-22 ANSS ARKX ANSYS INC 12,090 3,435,857.10 0.91
2022-04-22 ANSS PRNT ANSYS INC 31,396 8,922,429.24 3.41
2022-04-21 ANSS ARKQ ANSYS INC 54,786 15,956,422.50 1.07
2022-04-21 ANSS ARKX ANSYS INC 12,090 3,521,212.50 0.89
2022-04-21 ANSS PRNT ANSYS INC 31,396 9,144,085.00 3.43
2022-04-20 ANSS ARKQ ANSYS INC 54,786 15,967,927.56 1.04
2022-04-20 ANSS ARKX ANSYS INC 12,090 3,523,751.40 0.89
2022-04-20 ANSS PRNT ANSYS INC 31,396 9,150,678.16 3.44
2022-04-19 ANSS ARKQ ANSYS INC 54,786 15,431,024.76 1.03
2022-04-19 ANSS ARKX ANSYS INC 12,142 3,419,915.72 0.87
2022-04-19 ANSS PRNT ANSYS INC 31,396 8,842,997.36 3.24
2022-04-18 ANSS ARKQ ANSYS INC 55,016 15,532,667.28 1.02
2022-04-18 ANSS ARKX ANSYS INC 12,142 3,428,050.86 0.86
2022-04-18 ANSS PRNT ANSYS INC 30,371 8,574,644.43 3.16
2022-04-14 ANSS ARKQ ANSYS INC 55,016 16,273,732.80 1.05
2022-04-14 ANSS ARKX ANSYS INC 12,142 3,591,603.60 0.90
2022-04-14 ANSS PRNT ANSYS INC 30,371 8,983,741.80 3.32
2022-04-13 ANSS ARKQ ANSYS INC 55,016 16,018,458.56 1.06
2022-04-13 ANSS ARKX ANSYS INC 12,246 3,565,545.36 0.89
2022-04-13 ANSS PRNT ANSYS INC 30,681 8,933,079.96 3.31
2022-04-12 ANSS ARKQ ANSYS INC 55,131 16,247,105.70 1.07
2022-04-12 ANSS ARKX ANSYS INC 12,246 3,608,896.20 0.90
2022-04-12 ANSS PRNT ANSYS INC 30,681 9,041,690.70 3.35
2022-04-11 ANSS ARKQ ANSYS INC 55,361 16,777,151.05 1.08
2022-04-11 ANSS ARKX ANSYS INC 12,246 3,711,150.30 0.92
2022-04-11 ANSS PRNT ANSYS INC 30,681 9,297,877.05 3.38
2022-04-08 ANSS ARKX ANSYS INC 12,246 3,809,853.06 0.93
2022-04-08 ANSS PRNT ANSYS INC 30,681 9,545,165.91 3.41
2022-04-08 ANSS ARKQ ANSYS INC 55,361 17,223,360.71 1.09
2022-04-07 ANSS ARKQ ANSYS INC 55,361 17,247,719.55 1.09
2022-04-07 ANSS ARKX ANSYS INC 12,246 3,815,241.30 0.93
2022-04-07 ANSS PRNT ANSYS INC 30,681 9,558,665.55 3.42
2022-04-06 ANSS ARKQ ANSYS INC 55,361 17,663,480.66 1.07
2022-04-06 ANSS ARKX ANSYS INC 12,246 3,907,208.76 0.93
2022-04-06 ANSS PRNT ANSYS INC 30,681 9,789,079.86 3.37
2022-04-05 ANSS ARKQ ANSYS INC 55,361 17,893,228.81 1.05
2022-04-05 ANSS ARKX ANSYS INC 12,246 3,958,029.66 0.92
2022-04-05 ANSS PRNT ANSYS INC 30,681 9,916,406.01 3.34
2022-04-04 ANSS ARKQ ANSYS INC 55,361 17,521,202.89 1.07
2022-04-04 ANSS ARKX ANSYS INC 12,246 3,875,736.54 0.92
2022-04-04 ANSS PRNT ANSYS INC 30,681 9,710,229.69 3.31
2022-04-01 ANSS ARKQ ANSYS INC 55,361 17,585,421.65 1.08
2022-04-01 ANSS ARKX ANSYS INC 12,246 3,889,941.90 0.92
2022-04-01 ANSS PRNT ANSYS INC 30,681 9,745,819.65 3.33
2022-03-31 ANSS ARKQ ANSYS INC 55,361 17,732,681.91 1.05
2022-03-31 ANSS ARKX ANSYS INC 12,246 3,922,516.26 0.91
2022-03-31 ANSS PRNT ANSYS INC 30,681 9,827,431.11 3.27
2022-03-30 ANSS ARKQ ANSYS INC 55,361 18,139,031.65 1.05
2022-03-30 ANSS ARKX ANSYS INC 12,246 4,012,401.90 0.93
2022-03-30 ANSS PRNT ANSYS INC 30,681 10,052,629.65 3.29
2022-03-29 ANSS ARKQ ANSYS INC 55,361 17,626,942.40 1.05
2022-03-29 ANSS ARKX ANSYS INC 12,246 3,899,126.40 0.92
2022-03-29 ANSS PRNT ANSYS INC 30,681 9,768,830.40 3.32
2022-03-28 ANSS ARKQ ANSYS INC 55,361 17,104,888.17 1.03
2022-03-28 ANSS ARKX ANSYS INC 12,246 3,783,646.62 0.88
2022-03-28 ANSS PRNT ANSYS INC 30,681 9,479,508.57 3.23
2022-03-25 ANSS ARKQ ANSYS INC 55,361 17,215,056.56 1.03
2022-03-25 ANSS ARKX ANSYS INC 12,246 3,808,016.16 0.89
2022-03-25 ANSS PRNT ANSYS INC 30,681 9,540,563.76 3.24
2022-03-24 ANSS ARKQ ANSYS INC 55,361 16,964,271.23 1.04
2022-03-24 ANSS ARKX ANSYS INC 12,246 3,752,541.78 0.89
2022-03-24 ANSS PRNT ANSYS INC 30,681 9,401,578.83 3.21
2022-03-23 ANSS ARKQ ANSYS INC 55,476 17,607,527.64 1.06
2022-03-23 ANSS ARKX ANSYS INC 12,246 3,886,757.94 0.92
2022-03-23 ANSS PRNT ANSYS INC 30,681 9,737,842.59 3.27
2022-03-22 ANSS ARKQ ANSYS INC 55,476 17,233,619.40 1.07
2022-03-22 ANSS ARKX ANSYS INC 12,246 3,804,219.90 0.91
2022-03-22 ANSS PRNT ANSYS INC 30,681 9,531,052.65 3.24
2022-03-21 ANSS ARKQ ANSYS INC 55,476 17,674,653.60 1.09
2022-03-21 ANSS ARKX ANSYS INC 12,246 3,901,575.60 0.93
2022-03-21 ANSS PRNT ANSYS INC 30,681 9,774,966.60 3.29
2022-03-18 ANSS ARKQ ANSYS INC 55,476 17,177,033.88 1.10
2022-03-18 ANSS ARKX ANSYS INC 12,246 3,791,728.98 0.93
2022-03-18 ANSS PRNT ANSYS INC 30,681 9,499,758.03 3.26
2022-03-17 ANSS ARKQ ANSYS INC 55,476 17,248,597.92 1.14
2022-03-17 ANSS ARKX ANSYS INC 12,246 3,807,526.32 0.97
2022-03-17 ANSS PRNT ANSYS INC 30,681 9,539,336.52 3.34
2022-03-16 ANSS ARKQ ANSYS INC 55,476 16,536,840.84 1.16
2022-03-16 ANSS ARKX ANSYS INC 12,246 3,650,410.14 0.96
2022-03-16 ANSS PRNT ANSYS INC 30,681 9,145,699.29 3.39
2022-03-15 ANSS ARKQ ANSYS INC 55,361 16,051,368.34 1.16
2022-03-15 ANSS ARKX ANSYS INC 12,246 3,550,605.24 0.96
2022-03-15 ANSS PRNT ANSYS INC 30,681 8,895,649.14 3.34
2022-03-14 ANSS ARKQ ANSYS INC 55,361 16,255,096.82 1.13
2022-03-14 ANSS ARKX ANSYS INC 12,246 3,595,670.52 0.95
2022-03-14 ANSS PRNT ANSYS INC 30,681 9,008,555.22 3.28
2022-03-11 ANSS ARKQ ANSYS INC 55,361 16,805,385.16 1.13
2022-03-11 ANSS ARKX ANSYS INC 12,246 3,717,395.76 0.96
2022-03-11 ANSS PRNT ANSYS INC 30,991 9,407,627.96 3.34
2022-03-10 ANSS ARKQ ANSYS INC 55,361 17,290,901.13 1.15
2022-03-10 ANSS ARKX ANSYS INC 12,246 3,824,793.18 0.98
2022-03-10 ANSS PRNT ANSYS INC 30,991 9,679,419.03 3.36
2022-03-09 ANSS ARKQ ANSYS INC 55,361 16,550,170.95 1.13
2022-03-09 ANSS ARKX ANSYS INC 12,246 3,660,941.70 0.96
2022-03-09 ANSS PRNT ANSYS INC 30,991 9,264,759.45 3.35
2022-03-08 ANSS ARKQ ANSYS INC 55,706 17,038,794.22 1.16
2022-03-08 ANSS ARKX ANSYS INC 12,246 3,745,684.02 0.97
2022-03-08 ANSS PRNT ANSYS INC 31,301 9,574,036.87 3.44
2022-03-07 ANSS ARKQ ANSYS INC 55,706 17,345,177.22 1.16
2022-03-07 ANSS ARKX ANSYS INC 12,246 3,813,037.02 0.98
2022-03-07 ANSS PRNT ANSYS INC 31,301 9,746,192.37 3.44
2022-03-04 ANSS ARKQ ANSYS INC 55,821 17,652,833.04 1.15
2022-03-04 ANSS ARKX ANSYS INC 12,246 3,872,675.04 0.99
2022-03-04 ANSS PRNT ANSYS INC 31,301 9,898,628.24 3.38
2022-03-03 ANSS ARKQ ANSYS INC 55,821 18,044,138.25 1.14
2022-03-03 ANSS ARKX ANSYS INC 12,194 3,941,710.50 0.99
2022-03-03 ANSS PRNT ANSYS INC 31,301 10,118,048.25 3.35
2022-03-02 ANSS ARKQ ANSYS INC 55,821 17,763,916.83 1.12
2022-03-02 ANSS ARKX ANSYS INC 12,090 3,847,400.70 0.97
2022-03-02 ANSS PRNT ANSYS INC 31,301 9,960,917.23 3.32
2022-03-01 ANSS ARKQ ANSYS INC 55,821 18,096,609.99 1.12
2022-03-01 ANSS ARKX ANSYS INC 12,090 3,919,457.10 0.97
2022-03-01 ANSS PRNT ANSYS INC 31,301 10,147,471.19 3.32
2022-02-28 ANSS ARKQ ANSYS INC 55,821 18,107,215.98 1.16
2022-02-28 ANSS ARKX ANSYS INC 12,090 3,921,754.20 1.01
2022-02-28 ANSS PRNT ANSYS INC 31,301 10,153,418.38 3.37
2022-02-25 ANSS ARKQ ANSYS INC 55,821 17,666,788.29 1.15
2022-02-25 ANSS ARKX ANSYS INC 12,090 3,826,364.10 1.00
2022-02-25 ANSS PRNT ANSYS INC 31,766 10,053,621.34 3.35
2022-02-24 ANSS ARKQ ANSYS INC 55,821 16,563,765.33 1.13
2022-02-24 ANSS ARKX ANSYS INC 12,090 3,587,465.70 0.99
2022-02-24 ANSS PRNT ANSYS INC 31,766 9,425,925.18 3.22
2022-02-23 ANSS ARKQ ANSYS INC 56,166 17,017,736.34 1.12
2022-02-23 ANSS ARKX ANSYS INC 12,090 3,663,149.10 0.99
2022-02-23 ANSS PRNT ANSYS INC 31,766 9,624,780.34 3.23
2022-02-22 ANSS ARKQ ANSYS INC 56,166 16,825,648.62 1.07
2022-02-22 ANSS ARKX ANSYS INC 12,090 3,621,801.30 0.96
2022-02-22 ANSS PRNT ANSYS INC 31,766 9,516,140.62 3.11
2022-02-18 ANSS ARKQ ANSYS INC 56,511 17,563,053.69 1.09
2022-02-18 ANSS ARKX ANSYS INC 12,090 3,757,451.10 0.98
2022-02-18 ANSS PRNT ANSYS INC 31,766 9,872,555.14 3.12
2022-02-17 ANSS ARKQ ANSYS INC 56,511 18,286,959.60 1.10
2022-02-17 ANSS ARKX ANSYS INC 12,090 3,912,324.00 1.00
2022-02-17 ANSS PRNT ANSYS INC 31,766 10,279,477.60 3.16
2022-02-16 ANSS ARKQ ANSYS INC 56,511 18,378,507.42 1.11
2022-02-16 ANSS ARKX ANSYS INC 12,090 3,931,909.80 1.01
2022-02-16 ANSS PRNT ANSYS INC 31,766 10,330,938.52 3.24
2022-02-15 ANSS ARKQ ANSYS INC 56,511 17,920,768.32 1.12
2022-02-15 ANSS ARKX ANSYS INC 12,090 3,833,980.80 1.01
2022-02-15 ANSS PRNT ANSYS INC 31,766 10,073,633.92 3.27
2022-02-14 ANSS ARKQ ANSYS INC 56,626 18,064,826.52 1.12
2022-02-14 ANSS ARKX ANSYS INC 12,090 3,856,951.80 1.01
2022-02-14 ANSS PRNT ANSYS INC 31,766 10,133,989.32 3.27
2022-02-11 ANSS ARKQ ANSYS INC 56,626 18,857,024.26 1.16
2022-02-11 ANSS ARKX ANSYS INC 12,090 4,026,090.90 1.04
2022-02-11 ANSS PRNT ANSYS INC 31,766 10,578,395.66 3.33
2022-02-10 ANSS ARKQ ANSYS INC 56,856 19,414,618.32 1.16
2022-02-10 ANSS ARKX ANSYS INC 12,090 4,128,372.30 1.05
2022-02-10 ANSS PRNT ANSYS INC 31,766 10,847,136.02 3.35
2022-02-09 ANSS ARKQ ANSYS INC 56,856 18,767,597.04 1.14
2022-02-09 ANSS ARKX ANSYS INC 12,090 3,990,788.10 1.04
2022-02-09 ANSS PRNT ANSYS INC 31,766 10,485,638.94 3.33
2022-02-08 ANSS ARKQ ANSYS INC 56,856 18,747,128.88 1.17
2022-02-08 ANSS ARKX ANSYS INC 12,090 3,986,435.70 1.05
2022-02-08 ANSS PRNT ANSYS INC 31,766 10,474,203.18 3.38
2022-02-07 ANSS ARKQ ANSYS INC 56,856 18,579,972.24 1.16
2022-02-07 ANSS ARKX ANSYS INC 12,090 3,950,891.10 1.05
2022-02-07 ANSS PRNT ANSYS INC 31,766 10,380,811.14 3.35
2022-02-04 ANSS ARKQ ANSYS INC 56,856 18,482,748.48 1.18
2022-02-04 ANSS ARKX ANSYS INC 12,090 3,930,217.20 1.07
2022-02-04 ANSS PRNT ANSYS INC 31,766 10,326,491.28 3.37
2022-02-03 ANSS ARKQ ANSYS INC 57,086 19,304,772.62 1.19
2022-02-03 ANSS ARKX ANSYS INC 12,090 4,088,475.30 1.08
2022-02-03 ANSS PRNT ANSYS INC 31,766 10,742,308.22 3.44
2022-02-02 ANSS ARKQ ANSYS INC 57,086 19,259,103.82 1.17
2022-02-02 ANSS ARKX ANSYS INC 12,090 4,078,803.30 1.07
2022-02-02 ANSS PRNT ANSYS INC 31,766 10,716,895.42 3.41
2022-02-01 ANSS ARKQ ANSYS INC 57,086 19,409,810.86 1.18
2022-02-01 ANSS ARKX ANSYS INC 12,090 4,110,720.90 1.09
2022-02-01 ANSS PRNT ANSYS INC 31,766 10,800,757.66 3.44
2022-01-31 ANSS ARKQ ANSYS INC 57,201 18,462,766.77 1.19
2022-01-31 ANSS ARKX ANSYS INC 12,090 3,902,289.30 1.06
2022-01-31 ANSS PRNT ANSYS INC 31,766 10,253,111.82 3.40
2022-01-28 ANSS ARKQ ANSYS INC 57,316 17,746,179.92 1.16
2022-01-28 ANSS ARKX ANSYS INC 12,142 3,759,406.04 1.04
2022-01-28 ANSS PRNT ANSYS INC 32,246 9,984,006.52 3.33
2022-01-27 ANSS ARKQ ANSYS INC 57,891 18,413,390.37 1.14
2022-01-27 ANSS ARKX ANSYS INC 12,142 3,862,005.94 1.04
2022-01-27 ANSS PRNT ANSYS INC 32,726 10,409,158.82 3.35
2022-01-26 ANSS ARKQ ANSYS INC 58,236 18,729,279.96 1.14
2022-01-26 ANSS ARKX ANSYS INC 12,142 3,904,988.62 1.03
2022-01-26 ANSS PRNT ANSYS INC 32,726 10,525,008.86 3.34
2022-01-25 ANSS ARKQ ANSYS INC 58,351 19,534,164.27 1.17
2022-01-25 ANSS ARKX ANSYS INC 12,220 4,090,889.40 1.06
2022-01-25 ANSS PRNT ANSYS INC 33,048 11,063,478.96 3.54
2022-01-24 ANSS ARKQ ANSYS INC 60,881 19,831,376.94 1.14
2022-01-24 ANSS ARKX ANSYS INC 12,350 4,022,889.00 1.03
2022-01-24 ANSS PRNT ANSYS INC 33,048 10,765,055.52 3.51
2022-01-21 ANSS ARKQ ANSYS INC 60,306 20,101,195.92 1.13
2022-01-21 ANSS ARKX ANSYS INC 12,480 4,159,833.60 1.02
2022-01-21 ANSS PRNT ANSYS INC 40,551 13,516,459.32 4.10
2022-01-20 ANSS ARKQ ANSYS INC 60,536 20,406,685.60 1.15
2022-01-20 ANSS ARKX ANSYS INC 12,636 4,259,595.60 1.03
2022-01-20 ANSS PRNT ANSYS INC 40,741 13,733,791.10 4.11
2022-01-19 ANSS ARKQ ANSYS INC 61,111 20,627,406.94 1.13
2022-01-19 ANSS ARKX ANSYS INC 12,740 4,300,259.60 1.03
2022-01-19 ANSS PRNT ANSYS INC 41,311 13,944,114.94 4.12
2022-01-18 ANSS ARKQ ANSYS INC 61,341 21,379,792.14 1.13
2022-01-18 ANSS ARKX ANSYS INC 12,740 4,440,399.60 1.04
2022-01-18 ANSS PRNT ANSYS INC 41,691 14,530,981.14 4.11
2022-01-14 ANSS ARKQ ANSYS INC 61,571 21,677,917.68 1.14
2022-01-14 ANSS ARKX ANSYS INC 12,740 4,485,499.20 1.05
2022-01-14 ANSS PRNT ANSYS INC 41,691 14,678,567.28 4.14
2022-01-13 ANSS ARKQ ANSYS INC 61,686 22,833,072.90 1.15
2022-01-13 ANSS ARKX ANSYS INC 12,740 4,715,711.00 1.08
2022-01-13 ANSS PRNT ANSYS INC 41,691 15,431,923.65 4.25
2022-01-12 ANSS ARKQ ANSYS INC 61,916 22,868,055.44 1.15
2022-01-12 ANSS ARKX ANSYS INC 12,740 4,705,391.60 1.05
2022-01-12 ANSS PRNT ANSYS INC 41,691 15,398,153.94 4.22
2022-01-11 ANSS ARKQ ANSYS INC 62,146 22,570,184.28 1.16
2022-01-11 ANSS ARKX ANSYS INC 12,844 4,664,683.92 1.06
2022-01-11 ANSS PRNT ANSYS INC 41,691 15,141,337.38 4.24
2022-01-10 ANSS ARKQ ANSYS INC 62,836 22,751,658.88 1.14
2022-01-10 ANSS ARKX ANSYS INC 12,844 4,650,555.52 1.05
2022-01-10 ANSS PRNT ANSYS INC 42,831 15,508,248.48 4.17
2022-01-07 ANSS ARKQ ANSYS INC 63,641 23,475,892.08 1.15
2022-01-07 ANSS ARKX ANSYS INC 12,844 4,737,894.72 1.06
2022-01-07 ANSS PRNT ANSYS INC 42,831 15,799,499.28 4.22
2022-01-06 ANSS ARKQ ANSYS INC 63,986 24,118,882.84 1.17
2022-01-06 ANSS ARKX ANSYS INC 12,974 4,890,419.56 1.08
2022-01-06 ANSS PRNT ANSYS INC 43,401 16,359,572.94 4.27
2022-01-05 ANSS ARKQ ANSYS INC 63,986 25,024,924.60 1.16
2022-01-05 ANSS ARKX ANSYS INC 12,974 5,074,131.40 1.08
2022-01-05 ANSS PRNT ANSYS INC 43,401 16,974,131.10 4.28
2022-01-04 ANSS ARKQ ANSYS INC 64,101 25,351,304.49 1.15
2022-01-04 ANSS ARKX ANSYS INC 12,974 5,131,087.26 1.09
2022-01-04 ANSS PRNT ANSYS INC 43,401 17,164,661.49 4.30
2022-01-03 ANSS ARKQ ANSYS INC 64,101 25,712,193.12 1.20
2022-01-03 ANSS ARKX ANSYS INC 12,974 5,204,130.88 1.11
2022-01-03 ANSS PRNT ANSYS INC 43,401 17,409,009.12 4.41
2021-12-31 ANSS ARKQ ANSYS INC 64,101 26,004,493.68 1.19
2021-12-31 ANSS ARKX ANSYS INC 12,974 5,263,292.32 1.11
2021-12-31 ANSS PRNT ANSYS INC 43,401 17,606,917.68 4.43
2021-12-30 ANSS ARKQ ANSYS INC 64,446 26,233,388.76 1.21
2021-12-30 ANSS ARKX ANSYS INC 12,974 5,281,196.44 1.12
2021-12-30 ANSS PRNT ANSYS INC 43,401 17,666,811.06 4.48
2021-12-29 ANSS ARKQ ANSYS INC 64,446 26,417,704.32 1.21
2021-12-29 ANSS ARKX ANSYS INC 12,974 5,318,302.08 1.12
2021-12-29 ANSS PRNT ANSYS INC 43,401 17,790,937.92 4.50
2021-12-28 ANSS ARKQ ANSYS INC 64,791 26,643,355.02 1.20
2021-12-28 ANSS ARKX ANSYS INC 12,974 5,335,168.28 1.12
2021-12-28 ANSS PRNT ANSYS INC 43,401 17,847,359.22 4.49
2021-12-27 ANSS ARKQ ANSYS INC 64,791 26,148,999.69 1.18
2021-12-27 ANSS ARKX ANSYS INC 12,974 5,236,176.66 1.10
2021-12-27 ANSS PRNT ANSYS INC 43,401 17,516,209.59 4.42
2021-12-23 ANSS ARKQ ANSYS INC 64,906 26,003,939.84 1.19
2021-12-23 ANSS ARKX ANSYS INC 12,974 5,197,903.36 1.11
2021-12-23 ANSS PRNT ANSYS INC 43,401 17,388,176.64 4.43
2021-12-22 ANSS ARKQ ANSYS INC 64,906 25,732,632.76 1.19
2021-12-22 ANSS ARKX ANSYS INC 12,974 5,143,672.04 1.10
2021-12-22 ANSS PRNT ANSYS INC 43,401 17,206,760.46 4.42
2021-12-21 ANSS ARKQ ANSYS INC 65,136 25,137,936.48 1.20
2021-12-21 ANSS ARKX ANSYS INC 12,974 5,007,055.82 1.10
2021-12-21 ANSS PRNT ANSYS INC 43,401 16,749,747.93 4.42
2021-12-20 ANSS ARKQ ANSYS INC 65,136 25,849,872.96 1.20
2021-12-20 ANSS ARKX ANSYS INC 12,974 5,148,861.64 1.11
2021-12-20 ANSS PRNT ANSYS INC 43,401 17,224,120.86 4.47
2021-12-17 ANSS ARKQ ANSYS INC 65,251 25,979,033.14 1.22
2021-12-17 ANSS ARKX ANSYS INC 12,974 5,165,468.36 1.12
2021-12-17 ANSS PRNT ANSYS INC 44,161 17,582,260.54 4.56
2021-12-16 ANSS ARKQ ANSYS INC 65,826 26,687,176.92 1.21
2021-12-16 ANSS ARKX ANSYS INC 13,026 5,281,000.92 1.12
2021-12-16 ANSS PRNT ANSYS INC 44,351 17,980,782.42 4.56
2021-12-15 ANSS ARKQ ANSYS INC 66,401 26,171,954.15 1.19
2021-12-15 ANSS ARKX ANSYS INC 13,104 5,164,941.60 1.09
2021-12-15 ANSS PRNT ANSYS INC 44,731 17,630,723.65 4.51
2021-12-14 ANSS ARKQ ANSYS INC 66,631 26,958,902.60 1.21
2021-12-14 ANSS ARKX ANSYS INC 13,104 5,301,878.40 1.12
2021-12-14 ANSS PRNT ANSYS INC 44,731 18,098,162.60 4.55
2021-12-13 ANSS ARKQ ANSYS INC 66,861 26,640,765.45 1.16
2021-12-13 ANSS ARKX ANSYS INC 13,104 5,221,288.80 1.09
2021-12-13 ANSS PRNT ANSYS INC 44,731 17,823,066.95 4.39
2021-12-10 ANSS ARKQ ANSYS INC 66,976 26,406,627.52 1.14
2021-12-10 ANSS ARKX ANSYS INC 13,104 5,166,514.08 1.07
2021-12-10 ANSS PRNT ANSYS INC 44,731 17,636,091.37 4.31
2021-12-09 ANSS ARKQ ANSYS INC 66,976 27,099,159.36 1.14
2021-12-09 ANSS ARKX ANSYS INC 13,104 5,302,009.44 1.08
2021-12-09 ANSS PRNT ANSYS INC 45,111 18,252,361.71 4.35
2021-12-08 ANSS ARKQ ANSYS INC 66,976 27,031,513.60 1.15
2021-12-08 ANSS ARKX ANSYS INC 13,104 5,288,774.40 1.10
2021-12-08 ANSS PRNT ANSYS INC 45,301 18,283,483.60 4.37
2021-12-07 ANSS ARKQ ANSYS INC 67,091 26,462,703.13 1.15
2021-12-07 ANSS ARKX ANSYS INC 13,104 5,168,610.72 1.09
2021-12-07 ANSS PRNT ANSYS INC 45,301 17,868,073.43 4.44
2021-12-06 ANSS ARKQ ANSYS INC 67,206 25,899,848.28 1.14
2021-12-06 ANSS ARKX ANSYS INC 13,208 5,090,099.04 1.07
2021-12-06 ANSS PRNT ANSYS INC 45,301 17,458,099.38 4.39
2021-12-03 ANSS ARKQ ANSYS INC 68,126 26,915,901.34 1.13
2021-12-03 ANSS ARKX ANSYS INC 13,338 5,269,710.42 1.08
2021-12-03 ANSS PRNT ANSYS INC 45,301 17,897,972.09 4.40
2021-12-02 ANSS ARKQ ANSYS INC 68,356 25,984,849.84 1.09
2021-12-02 ANSS ARKX ANSYS INC 13,442 5,109,841.88 1.06
2021-12-02 ANSS PRNT ANSYS INC 45,301 17,220,722.14 4.27
2021-12-01 ANSS ARKQ ANSYS INC 68,586 26,850,047.28 1.09
2021-12-01 ANSS ARKX ANSYS INC 13,442 5,262,274.16 1.06
2021-12-01 ANSS PRNT ANSYS INC 45,301 17,734,435.48 4.32
2021-11-30 ANSS ARKQ ANSYS INC 68,816 27,369,499.52 1.11
2021-11-30 ANSS ARKX ANSYS INC 13,442 5,346,152.24 1.07
2021-11-30 ANSS PRNT ANSYS INC 46,061 18,319,380.92 4.35
2021-11-29 ANSS ARKQ ANSYS INC 68,931 26,364,728.88 1.06
2021-11-29 ANSS ARKX ANSYS INC 13,442 5,141,296.16 1.02
2021-11-29 ANSS PRNT ANSYS INC 46,061 17,617,411.28 4.20
2021-11-26 ANSS ARKQ ANSYS INC 68,931 26,886,536.55 1.06
2021-11-26 ANSS ARKX ANSYS INC 13,442 5,243,052.10 1.02
2021-11-26 ANSS PRNT ANSYS INC 46,061 17,966,093.05 4.17
2021-11-24 ANSS ARKQ ANSYS INC 68,931 27,035,427.51 1.09
2021-11-24 ANSS ARKX ANSYS INC 13,650 5,353,666.50 1.03
2021-11-24 ANSS PRNT ANSYS INC 46,251 18,140,104.71 4.22
2021-11-23 ANSS ARKQ ANSYS INC 69,161 27,455,533.78 1.09
2021-11-23 ANSS ARKX ANSYS INC 13,650 5,418,777.00 1.03
2021-11-23 ANSS PRNT ANSYS INC 46,441 18,436,148.18 4.19
2021-11-22 ANSS ARKQ ANSYS INC 69,736 28,070,134.72 1.07
2021-11-22 ANSS ARKX ANSYS INC 15,662 6,304,268.24 1.17
2021-11-22 ANSS PRNT ANSYS INC 46,441 18,693,431.32 4.16
2021-11-19 ANSS ARKQ ANSYS INC 69,851 27,844,005.62 1.06
2021-11-19 ANSS ARKX ANSYS INC 15,782 6,291,020.84 1.15
2021-11-19 ANSS PRNT ANSYS INC 46,441 18,512,311.42 4.10
2021-11-18 ANSS ARKQ ANSYS INC 70,081 27,987,548.16 1.05
2021-11-18 ANSS ARKX ANSYS INC 15,782 6,302,699.52 1.15
2021-11-18 ANSS PRNT ANSYS INC 46,441 18,546,677.76 4.05
2021-11-17 ANSS ARKQ ANSYS INC 70,196 28,106,478.40 1.04
2021-11-17 ANSS ARKX ANSYS INC 15,782 6,319,112.80 1.14
2021-11-17 ANSS PRNT ANSYS INC 46,631 18,671,052.40 4.04
2021-11-16 ANSS ARKQ ANSYS INC 70,196 27,687,408.28 1.04
2021-11-16 ANSS ARKX ANSYS INC 15,782 6,224,894.26 1.13
2021-11-16 ANSS PRNT ANSYS INC 46,631 18,392,665.33 3.97
2021-11-15 ANSS ARKQ ANSYS INC 70,196 27,504,196.72 1.03
2021-11-15 ANSS ARKX ANSYS INC 15,782 6,183,703.24 1.12
2021-11-15 ANSS PRNT ANSYS INC 46,631 18,270,958.42 3.85
2021-11-12 ANSS PRNT ANSYS INC 47,387 18,263,423.67 3.86
2021-11-12 ANSS ARKX ANSYS INC 15,782 6,082,540.62 1.11
2021-11-12 ANSS ARKQ ANSYS INC 70,311 27,098,562.51 1.02
2021-11-11 ANSS ARKQ ANSYS INC 70,541 27,698,629.06 1.04
2021-11-11 ANSS ARKX ANSYS INC 15,992 6,279,418.72 1.14
2021-11-11 ANSS PRNT ANSYS INC 47,387 18,606,979.42 3.96
2021-11-10 ANSS ARKQ ANSYS INC 70,771 28,730,902.87 1.06
2021-11-10 ANSS ARKX ANSYS INC 15,992 6,492,272.24 1.15
2021-11-10 ANSS PRNT ANSYS INC 47,387 19,237,700.39 3.95
2021-11-09 ANSS PRNT ANSYS INC 47,387 19,250,968.75 3.88
2021-11-09 ANSS ARKX ANSYS INC 15,992 6,496,750.00 1.15
2021-11-09 ANSS ARKQ ANSYS INC 70,886 28,797,437.50 1.04
2021-11-08 ANSS PRNT ANSYS INC 47,387 19,271,819.03 3.95
2021-11-08 ANSS ARKX ANSYS INC 15,992 6,503,786.48 1.16
2021-11-08 ANSS ARKQ ANSYS INC 71,116 28,922,166.04 1.05
2021-11-05 ANSS PRNT ANSYS INC 47,576 19,504,732.72 3.96
2021-11-05 ANSS ARKX ANSYS INC 15,992 6,556,240.24 1.18
2021-11-05 ANSS ARKQ ANSYS INC 71,461 29,296,866.17 1.06
2021-11-04 ANSS ARKQ ANSYS INC 71,461 27,502,480.46 1.00
2021-11-04 ANSS ARKX ANSYS INC 15,992 6,154,681.12 1.11
2021-11-04 ANSS PRNT ANSYS INC 47,576 18,310,099.36 3.76
2021-11-03 ANSS PRNT ANSYS INC 47,954 18,422,488.18 3.79
2021-11-03 ANSS ARKX ANSYS INC 15,992 6,143,646.64 1.11
2021-11-03 ANSS ARKQ ANSYS INC 71,576 27,497,351.92 1.01
2021-11-02 ANSS PRNT ANSYS INC 47,954 18,051,803.76 3.68
2021-11-02 ANSS ARKX ANSYS INC 15,992 6,020,028.48 1.10
2021-11-02 ANSS ARKQ ANSYS INC 71,691 26,987,360.04 0.98
2021-11-01 ANSS PRNT ANSYS INC 47,954 18,202,379.32 3.85
2021-11-01 ANSS ARKX ANSYS INC 16,202 6,149,955.16 1.13
2021-11-01 ANSS ARKQ ANSYS INC 71,691 27,212,469.78 1.02
2021-10-28 ANSS ARKQ ANSYS INC 72,036 26,663,405.04 1.03
2021-10-28 ANSS ARKX ANSYS INC 16,262 6,019,216.68 1.11
2021-10-28 ANSS PRNT ANSYS INC 47,954 17,749,693.56 3.79
2021-10-27 ANSS ARKQ ANSYS INC 72,036 27,119,392.92 1.03
2021-10-27 ANSS ARKX ANSYS INC 16,262 6,122,155.14 1.12
2021-10-27 ANSS PRNT ANSYS INC 47,954 18,053,242.38 3.80
2021-10-26 ANSS ARKQ ANSYS INC 72,036 26,956,591.56 1.02
2021-10-26 ANSS ARKX ANSYS INC 16,262 6,085,403.02 1.10
2021-10-26 ANSS PRNT ANSYS INC 47,954 17,944,866.34 3.75
2021-10-25 ANSS ARKQ ANSYS INC 72,151 26,698,756.04 1.04
2021-10-25 ANSS ARKX ANSYS INC 16,262 6,017,590.48 1.10
2021-10-25 ANSS PRNT ANSYS INC 47,954 17,744,898.16 3.78
2021-10-22 ANSS ARKQ ANSYS INC 72,151 26,742,768.15 1.03
2021-10-22 ANSS ARKX ANSYS INC 16,262 6,027,510.30 1.09
2021-10-22 ANSS PRNT ANSYS INC 47,954 17,774,150.10 3.74
2021-10-21 ANSS ARKQ ANSYS INC 72,266 26,424,062.90 1.02
2021-10-21 ANSS ARKX ANSYS INC 16,262 5,946,200.30 1.08
2021-10-21 ANSS PRNT ANSYS INC 48,521 17,741,703.65 3.72
2021-10-20 ANSS ARKQ ANSYS INC 72,266 26,451,523.98 1.01
2021-10-20 ANSS ARKX ANSYS INC 16,262 5,952,379.86 1.08
2021-10-20 ANSS PRNT ANSYS INC 48,521 17,760,141.63 3.73
2021-10-19 ANSS ARKQ ANSYS INC 72,266 26,085,135.36 1.02
2021-10-19 ANSS ARKX ANSYS INC 16,262 5,869,931.52 1.08
2021-10-19 ANSS PRNT ANSYS INC 48,521 17,514,140.16 3.72
2021-10-18 ANSS ARKQ ANSYS INC 72,496 26,015,189.60 1.02
2021-10-18 ANSS ARKX ANSYS INC 16,322 5,857,149.70 1.08
2021-10-18 ANSS PRNT ANSYS INC 48,521 17,411,760.85 3.74
2021-10-15 ANSS ARKQ ANSYS INC 72,496 26,055,062.40 1.02
2021-10-15 ANSS ARKX ANSYS INC 16,322 5,866,126.80 1.08
2021-10-15 ANSS PRNT ANSYS INC 50,883 18,287,350.20 3.95
2021-10-14 ANSS ARKQ ANSYS INC 72,496 25,214,833.76 1.01
2021-10-14 ANSS ARKX ANSYS INC 16,322 5,676,954.82 1.06
2021-10-14 ANSS PRNT ANSYS INC 51,281 17,836,044.61 3.86
2021-10-13 ANSS ARKQ ANSYS INC 72,496 24,918,325.12 1.00
2021-10-13 ANSS ARKX ANSYS INC 16,322 5,610,197.84 1.05
2021-10-13 ANSS PRNT ANSYS INC 51,281 17,626,305.32 3.88
2021-10-12 ANSS ARKQ ANSYS INC 72,726 25,025,743.86 1.01
2021-10-12 ANSS ARKX ANSYS INC 16,322 5,616,563.42 1.05
2021-10-12 ANSS PRNT ANSYS INC 51,281 17,646,304.91 3.87
2021-10-11 ANSS ARKQ ANSYS INC 72,726 25,139,196.42 1.01
2021-10-11 ANSS ARKX ANSYS INC 16,382 5,662,765.94 1.05
2021-10-11 ANSS PRNT ANSYS INC 51,281 17,726,303.27 3.86
2021-10-08 ANSS ARKQ ANSYS INC 72,841 25,400,385.11 1.01
2021-10-08 ANSS ARKX ANSYS INC 16,472 5,743,951.12 1.06
2021-10-08 ANSS PRNT ANSYS INC 51,281 17,882,197.51 3.86
2021-10-07 ANSS ARKQ ANSYS INC 72,841 25,101,737.01 1.02
2021-10-07 ANSS ARKX ANSYS INC 16,472 5,676,415.92 1.06
2021-10-07 ANSS PRNT ANSYS INC 51,281 17,671,945.41 3.89
2021-10-06 ANSS ARKQ ANSYS INC 72,841 24,865,003.76 1.02
2021-10-06 ANSS ARKX ANSYS INC 16,472 5,622,881.92 1.03
2021-10-06 ANSS PRNT ANSYS INC 51,281 17,505,282.16 3.83
2021-10-05 ANSS ARKQ ANSYS INC 72,841 24,401,006.59 0.99
2021-10-05 ANSS ARKX ANSYS INC 16,532 5,538,054.68 1.04
2021-10-05 ANSS PRNT ANSYS INC 51,281 17,178,622.19 3.81
2021-10-01 ANSS ARKQ ANSYS INC 73,416 24,994,477.20 1.00
2021-10-01 ANSS ARKX ANSYS INC 16,532 5,628,319.40 1.04
2021-10-01 ANSS PRNT ANSYS INC 51,281 17,458,616.45 3.78
2021-09-30 ANSS ARKQ ANSYS INC 73,416 25,031,919.36 0.99
2021-09-30 ANSS ARKX ANSYS INC 16,532 5,636,750.72 1.03
2021-09-30 ANSS PRNT ANSYS INC 51,281 17,484,769.76 3.79
2021-09-29 ANSS ARKQ ANSYS INC 73,646 25,305,502.06 0.99
2021-09-29 ANSS ARKX ANSYS INC 16,532 5,680,560.52 1.03
2021-09-29 ANSS PRNT ANSYS INC 52,674 18,099,313.14 3.78
2021-09-28 ANSS ARKQ ANSYS INC 73,876 26,289,513.36 1.00
2021-09-28 ANSS ARKX ANSYS INC 16,532 5,883,077.52 1.04
2021-09-28 ANSS PRNT ANSYS INC 52,674 18,744,569.64 3.78
2021-09-27 ANSS ARKQ ANSYS INC 73,876 26,709,867.80 1.02
2021-09-27 ANSS ARKX ANSYS INC 16,532 5,977,144.60 1.06
2021-09-27 ANSS PRNT ANSYS INC 52,674 19,044,284.70 3.83
2021-09-24 ANSS ARKQ ANSYS INC 74,336 26,838,269.44 1.01
2021-09-24 ANSS ARKX ANSYS INC 16,802 6,066,194.08 1.05
2021-09-24 ANSS PRNT ANSYS INC 52,674 19,017,420.96 3.75
2021-09-23 ANSS ARKQ ANSYS INC 74,566 26,682,697.44 1.02
2021-09-23 ANSS ARKX ANSYS INC 16,892 6,044,633.28 1.06
2021-09-23 ANSS PRNT ANSYS INC 53,072 18,991,284.48 3.76
2021-09-22 ANSS ARKQ ANSYS INC 74,566 26,353,115.72 1.01
2021-09-22 ANSS ARKX ANSYS INC 16,892 5,969,970.64 1.05
2021-09-22 ANSS PRNT ANSYS INC 53,072 18,756,706.24 3.76
2021-09-21 ANSS ARKQ ANSYS INC 74,566 26,575,322.40 1.03
2021-09-21 ANSS ARKX ANSYS INC 16,892 6,020,308.80 1.06
2021-09-21 ANSS PRNT ANSYS INC 53,072 18,914,860.80 3.77
2021-09-20 ANSS ARKQ ANSYS INC 74,796 27,272,865.48 1.01
2021-09-20 ANSS ARKX ANSYS INC 16,922 6,170,268.86 1.07
2021-09-20 ANSS PRNT ANSYS INC 53,072 19,351,643.36 3.72
2021-09-17 ANSS ARKQ ANSYS INC 74,796 28,011,102.00 1.04
2021-09-17 ANSS ARKX ANSYS INC 16,922 6,337,289.00 1.10
2021-09-17 ANSS PRNT ANSYS INC 53,072 19,875,464.00 3.80
2021-09-16 ANSS ARKQ ANSYS INC 74,796 27,880,209.00 1.04
2021-09-16 ANSS ARKX ANSYS INC 16,922 6,307,675.50 1.09
2021-09-16 ANSS PRNT ANSYS INC 53,072 19,782,588.00 3.82
2021-09-15 ANSS ARKQ ANSYS INC 74,911 27,647,402.77 1.03
2021-09-15 ANSS ARKX ANSYS INC 16,922 6,245,402.54 1.08
2021-09-15 ANSS PRNT ANSYS INC 53,072 19,587,283.04 3.81
2021-09-14 ANSS ARKQ ANSYS INC 75,141 27,530,159.58 1.01
2021-09-14 ANSS ARKX ANSYS INC 17,042 6,243,847.96 1.06
2021-09-14 ANSS PRNT ANSYS INC 53,072 19,444,519.36 3.75
2021-09-13 ANSS ARKQ ANSYS INC 75,371 28,159,359.31 1.03
2021-09-13 ANSS ARKX ANSYS INC 17,042 6,367,061.62 1.07
2021-09-13 ANSS PRNT ANSYS INC 53,072 19,828,229.92 3.81
2021-09-10 ANSS ARKQ ANSYS INC 75,371 28,035,750.87 1.01
2021-09-10 ANSS ARKX ANSYS INC 17,192 6,394,908.24 1.07
2021-09-10 ANSS PRNT ANSYS INC 53,072 19,741,191.84 3.75
2021-09-09 ANSS ARKQ ANSYS INC 75,371 28,077,958.63 1.02
2021-09-09 ANSS ARKX ANSYS INC 17,192 6,404,535.76 1.06
2021-09-09 ANSS PRNT ANSYS INC 53,072 19,770,912.16 3.78
2021-09-08 ANSS ARKQ ANSYS INC 75,486 28,086,076.02 0.99
2021-09-08 ANSS ARKX ANSYS INC 17,192 6,396,627.44 1.05
2021-09-08 ANSS PRNT ANSYS INC 53,072 19,746,499.04 3.69
2021-09-07 ANSS ARKQ ANSYS INC 75,486 27,807,532.68 0.99
2021-09-07 ANSS ARKX ANSYS INC 17,192 6,333,188.96 1.04
2021-09-07 ANSS PRNT ANSYS INC 53,072 19,550,663.36 3.65
2021-09-03 ANSS ARKQ ANSYS INC 75,486 27,809,042.40 0.99
2021-09-03 ANSS ARKX ANSYS INC 17,252 6,355,636.80 1.04
2021-09-03 ANSS PRNT ANSYS INC 53,072 19,551,724.80 3.63
2021-09-02 ANSS ARKQ ANSYS INC 75,486 27,934,349.16 1.00
2021-09-02 ANSS ARKX ANSYS INC 17,312 6,406,478.72 1.04
2021-09-02 ANSS PRNT ANSYS INC 53,072 19,639,824.32 3.72
2021-09-01 ANSS ARKQ ANSYS INC 75,486 27,579,564.96 1.00
2021-09-01 ANSS ARKX ANSYS INC 17,312 6,325,112.32 1.03
2021-09-01 ANSS PRNT ANSYS INC 53,072 19,390,385.92 3.69
2021-08-31 ANSS ARKQ ANSYS INC 75,601 27,654,845.80 0.99
2021-08-31 ANSS ARKX ANSYS INC 17,312 6,332,729.60 1.03
2021-08-31 ANSS PRNT ANSYS INC 53,072 19,413,737.60 3.72
2021-08-30 ANSS ARKQ ANSYS INC 75,831 27,679,831.62 1.00
2021-08-30 ANSS ARKX ANSYS INC 17,462 6,373,979.24 1.05
2021-08-30 ANSS PRNT ANSYS INC 53,072 19,372,341.44 3.73
2021-08-27 ANSS ARKQ ANSYS INC 75,946 27,440,049.26 1.01
2021-08-27 ANSS ARKX ANSYS INC 17,462 6,309,195.22 1.05
2021-08-27 ANSS PRNT ANSYS INC 53,072 19,175,444.32 3.74
2021-08-26 ANSS ARKQ ANSYS INC 76,061 27,825,395.63 1.02
2021-08-26 ANSS ARKX ANSYS INC 17,462 6,388,123.46 1.06
2021-08-26 ANSS PRNT ANSYS INC 53,072 19,415,329.76 3.75
2021-08-25 ANSS ARKQ ANSYS INC 76,176 28,088,376.48 1.03
2021-08-25 ANSS ARKX ANSYS INC 17,462 6,438,763.26 1.08
2021-08-25 ANSS PRNT ANSYS INC 53,072 19,569,238.56 3.79
2021-08-24 ANSS ARKQ ANSYS INC 76,291 28,000,322.82 1.05
2021-08-24 ANSS ARKX ANSYS INC 17,522 6,430,924.44 1.10
2021-08-24 ANSS PRNT ANSYS INC 53,072 19,478,485.44 3.81
2021-08-23 ANSS ARKQ ANSYS INC 76,406 27,675,781.32 1.06
2021-08-23 ANSS ARKX ANSYS INC 17,522 6,346,818.84 1.09
2021-08-23 ANSS PRNT ANSYS INC 53,072 19,223,739.84 3.84
2021-08-20 ANSS ARKQ ANSYS INC 76,521 27,373,092.12 1.06
2021-08-20 ANSS ARKX ANSYS INC 17,522 6,267,969.84 1.09
2021-08-20 ANSS PRNT ANSYS INC 53,271 19,056,102.12 3.82
2021-08-19 ANSS ARKQ ANSYS INC 76,981 27,221,251.41 1.03
2021-08-19 ANSS ARKX ANSYS INC 17,522 6,195,954.42 1.06
2021-08-19 ANSS PRNT ANSYS INC 53,669 18,977,895.09 3.76
2021-08-18 ANSS ARKQ ANSYS INC 77,096 27,544,087.92 1.05
2021-08-18 ANSS ARKX ANSYS INC 17,672 6,313,675.44 1.07
2021-08-18 ANSS PRNT ANSYS INC 53,669 19,174,323.63 3.80
2021-08-17 ANSS ARKQ ANSYS INC 78,183 28,396,065.60 1.06
2021-08-17 ANSS ARKX ANSYS INC 17,672 6,418,470.40 1.08
2021-08-17 ANSS PRNT ANSYS INC 53,669 19,492,580.80 3.79
2021-08-16 ANSS ARKQ ANSYS INC 88,495 32,087,402.05 1.17
2021-08-16 ANSS ARKX ANSYS INC 17,672 6,407,690.48 1.07
2021-08-16 ANSS PRNT ANSYS INC 53,669 19,459,842.71 3.75
2021-08-13 ANSS ARKQ ANSYS INC 88,627 32,211,483.15 1.15
2021-08-13 ANSS ARKX ANSYS INC 17,822 6,477,405.90 1.05
2021-08-13 ANSS PRNT ANSYS INC 53,669 19,505,998.05 3.66
2021-08-12 ANSS ARKQ ANSYS INC 88,759 32,226,617.72 1.15
2021-08-12 ANSS ARKX ANSYS INC 17,822 6,470,811.76 1.04
2021-08-12 ANSS PRNT ANSYS INC 53,669 19,486,140.52 3.73
2021-08-11 ANSS ARKQ ANSYS INC 89,023 32,197,838.64 1.15
2021-08-11 ANSS ARKX ANSYS INC 17,822 6,445,860.96 1.06
2021-08-11 ANSS PRNT ANSYS INC 53,669 19,411,003.92 3.70
2021-08-10 ANSS ARKQ ANSYS INC 89,023 33,083,617.49 1.19
2021-08-10 ANSS ARKX ANSYS INC 17,822 6,623,189.86 1.09
2021-08-10 ANSS PRNT ANSYS INC 53,669 19,945,010.47 3.86
2021-08-09 ANSS ARKQ ANSYS INC 89,023 33,360,479.02 1.21
2021-08-09 ANSS ARKX ANSYS INC 17,822 6,678,616.28 1.10
2021-08-09 ANSS PRNT ANSYS INC 53,669 20,111,921.06 3.89
2021-08-06 ANSS ARKQ ANSYS INC 89,023 33,247,419.81 1.20
2021-08-06 ANSS ARKX ANSYS INC 17,882 6,678,390.54 1.09
2021-08-06 ANSS PRNT ANSYS INC 53,669 20,043,761.43 3.84
2021-08-05 ANSS ARKQ ANSYS INC 89,154 33,216,105.78 1.22
2021-08-05 ANSS ARKX ANSYS INC 17,882 6,662,296.74 1.10
2021-08-05 ANSS PRNT ANSYS INC 53,669 19,995,459.33 3.88
2021-08-04 ANSS ARKQ ANSYS INC 89,285 33,108,663.70 1.18
2021-08-04 ANSS ARKX ANSYS INC 17,882 6,631,003.24 1.09
2021-08-04 ANSS PRNT ANSYS INC 53,867 19,974,960.94 3.85
2021-08-03 ANSS ARKQ ANSYS INC 89,940 33,244,522.20 1.16
2021-08-03 ANSS ARKX ANSYS INC 17,882 6,609,723.66 1.09
2021-08-03 ANSS PRNT ANSYS INC 53,867 19,910,859.21 3.84
2021-08-02 ANSS ARKQ ANSYS INC 90,726 33,428,901.96 1.19
2021-08-02 ANSS ARKX ANSYS INC 17,882 6,588,801.72 1.08
2021-08-02 ANSS PRNT ANSYS INC 53,867 19,847,834.82 3.85
2021-07-30 ANSS ARKQ ANSYS INC 90,857 33,196,422.09 1.19
2021-07-30 ANSS ARKX ANSYS INC 17,882 6,533,546.34 1.06
2021-07-30 ANSS PRNT ANSYS INC 53,867 19,681,385.79 3.83
2021-07-29 ANSS ARKQ ANSYS INC 90,989 32,995,341.07 1.21
2021-07-29 ANSS ARKX ANSYS INC 17,882 6,484,549.66 1.06
2021-07-29 ANSS PRNT ANSYS INC 53,867 19,533,790.21 3.82
2021-07-28 ANSS ARKQ ANSYS INC 91,120 32,789,532.00 1.22
2021-07-28 ANSS ARKX ANSYS INC 17,882 6,434,837.70 1.05
2021-07-28 ANSS PRNT ANSYS INC 54,065 19,455,290.25 3.88
2021-07-27 ANSS ARKQ ANSYS INC 91,513 33,242,097.25 1.19
2021-07-27 ANSS ARKX ANSYS INC 17,882 6,495,636.50 1.07
2021-07-27 ANSS PRNT ANSYS INC 54,065 19,639,111.25 3.88
2021-07-26 ANSS ARKQ ANSYS INC 91,513 33,438,850.20 1.19
2021-07-26 ANSS ARKX ANSYS INC 17,882 6,534,082.80 1.06
2021-07-26 ANSS PRNT ANSYS INC 54,065 19,755,351.00 3.91
2021-07-23 ANSS ARKQ ANSYS INC 91,906 32,923,486.38 1.16
2021-07-23 ANSS ARKX ANSYS INC 17,882 6,405,868.86 1.03
2021-07-23 ANSS PRNT ANSYS INC 54,065 19,367,704.95 3.84
2021-07-22 ANSS ARKQ ANSYS INC 91,906 32,569,648.28 1.14
2021-07-22 ANSS ARKX ANSYS INC 17,882 6,337,023.16 0.99
2021-07-22 ANSS PRNT ANSYS INC 54,065 19,159,554.70 3.79
2021-07-21 ANSS ARKQ ANSYS INC 92,037 32,293,022.19 1.14
2021-07-21 ANSS ARKX ANSYS INC 17,882 6,274,257.34 1.03
2021-07-21 ANSS PRNT ANSYS INC 54,065 18,969,786.55 3.78
2021-07-20 ANSS ARKQ ANSYS INC 92,169 31,657,286.43 1.15
2021-07-20 ANSS ARKX ANSYS INC 17,882 6,141,930.54 1.06
2021-07-20 ANSS PRNT ANSYS INC 54,065 18,569,705.55 3.81
2021-07-19 ANSS ARKQ ANSYS INC 92,565 32,378,311.35 1.16
2021-07-19 ANSS ARKX ANSYS INC 17,882 6,254,944.78 1.04
2021-07-19 ANSS PRNT ANSYS INC 54,467 19,052,011.93 3.86
2021-07-16 ANSS ARKQ ANSYS INC 92,829 32,695,302.09 1.15
2021-07-16 ANSS ARKX ANSYS INC 17,882 6,298,219.22 1.04
2021-07-16 ANSS PRNT ANSYS INC 63,599 22,400,203.79 4.45
2021-07-15 ANSS ARKQ ANSYS INC 93,222 32,848,636.14 1.14
2021-07-15 ANSS ARKX ANSYS INC 17,882 6,301,080.34 1.03
2021-07-15 ANSS PRNT ANSYS INC 63,599 22,410,379.63 4.38
2021-07-14 ANSS ARKQ ANSYS INC 93,486 32,862,198.72 1.12
2021-07-14 ANSS ARKX ANSYS INC 17,882 6,285,880.64 1.02
2021-07-14 ANSS PRNT ANSYS INC 64,063 22,519,425.76 4.31
2021-07-13 ANSS ARKQ ANSYS INC 93,486 32,807,976.84 1.10
2021-07-13 ANSS ARKX ANSYS INC 17,882 6,275,509.08 1.01
2021-07-13 ANSS PRNT ANSYS INC 64,759 22,726,523.46 4.25
2021-07-12 ANSS ARKQ ANSYS INC 93,486 33,071,607.36 1.11
2021-07-12 ANSS ARKX ANSYS INC 17,882 6,325,936.32 1.01
2021-07-12 ANSS PRNT ANSYS INC 64,759 22,909,143.84 4.23
2021-07-09 ANSS ARKQ ANSYS INC 93,617 32,975,652.08 1.13
2021-07-09 ANSS ARKX ANSYS INC 17,882 6,298,755.68 1.02
2021-07-09 ANSS PRNT ANSYS INC 64,991 22,892,429.84 4.27
2021-07-08 ANSS ARKQ ANSYS INC 93,617 33,073,013.76 1.12
2021-07-08 ANSS ARKX ANSYS INC 17,882 6,317,352.96 1.02
2021-07-08 ANSS PRNT ANSYS INC 64,991 22,960,020.48 4.25
2021-07-07 ANSS ARKQ ANSYS INC 93,879 33,387,127.56 1.11
2021-07-07 ANSS ARKX ANSYS INC 17,882 6,359,554.48 1.02
2021-07-07 ANSS PRNT ANSYS INC 64,991 23,113,399.24 4.23
2021-07-06 ANSS ARKQ ANSYS INC 94,010 33,224,074.10 1.09
2021-07-06 ANSS ARKX ANSYS INC 17,882 6,319,677.62 1.01
2021-07-06 ANSS PRNT ANSYS INC 64,991 22,968,469.31 4.17
2021-07-02 ANSS ARKQ ANSYS INC 94,010 32,832,052.40 1.07
2021-07-02 ANSS ARKX ANSYS INC 17,882 6,245,109.68 0.99
2021-07-02 ANSS PRNT ANSYS INC 64,991 22,697,456.84 4.09
2021-07-01 ANSS ARKQ ANSYS INC 94,141 32,672,575.46 1.05
2021-07-01 ANSS ARKX ANSYS INC 17,882 6,206,126.92 0.99
2021-07-01 ANSS PRNT ANSYS INC 64,991 22,555,776.46 4.05
2021-06-30 ANSS ARKQ ANSYS INC 93,879 33,095,163.87 1.06
2021-06-30 ANSS ARKX ANSYS INC 17,882 6,303,941.46 1.00
2021-06-30 ANSS PRNT ANSYS INC 64,991 22,911,277.23 4.09
2021-06-29 ANSS ARKQ ANSYS INC 93,879 32,775,975.27 1.06
2021-06-29 ANSS ARKX ANSYS INC 17,882 6,243,142.66 0.99
2021-06-29 ANSS PRNT ANSYS INC 64,991 22,690,307.83 4.03
2021-06-28 ANSS ARKQ ANSYS INC 94,010 32,290,554.80 1.05
2021-06-28 ANSS ARKX ANSYS INC 17,882 6,142,109.36 0.97
2021-06-28 ANSS PRNT ANSYS INC 64,991 22,323,108.68 4.00
2021-06-25 ANSS ARKQ ANSYS INC 93,748 32,019,629.40 1.05
2021-06-25 ANSS ARKX ANSYS INC 17,882 6,107,597.10 0.97
2021-06-25 ANSS PRNT ANSYS INC 64,991 22,197,676.05 3.99
2021-06-24 ANSS ARKQ ANSYS INC 93,748 31,780,572.00 1.05
2021-06-24 ANSS ARKX ANSYS INC 17,882 6,061,998.00 0.97
2021-06-24 ANSS PRNT ANSYS INC 64,991 22,031,949.00 3.99
2021-06-23 ANSS ARKQ ANSYS INC 93,617 31,887,822.54 1.08
2021-06-23 ANSS ARKX ANSYS INC 17,882 6,090,966.84 0.97
2021-06-23 ANSS PRNT ANSYS INC 64,991 22,137,234.42 4.05
2021-06-22 ANSS ARKQ ANSYS INC 93,617 31,533,014.11 1.08
2021-06-22 ANSS ARKX ANSYS INC 17,882 6,023,194.06 0.98
2021-06-22 ANSS PRNT ANSYS INC 64,991 21,890,918.53 4.15
2021-06-21 ANSS ARKQ ANSYS INC 93,748 31,070,899.64 1.08
2021-06-21 ANSS ARKX ANSYS INC 17,882 5,926,631.26 0.97
2021-06-21 ANSS PRNT ANSYS INC 65,455 21,693,750.65 4.15
2021-06-18 ANSS ARKQ ANSYS INC 93,748 31,552,764.36 1.08
2021-06-18 ANSS ARKX ANSYS INC 18,002 6,058,933.14 0.98
2021-06-18 ANSS PRNT ANSYS INC 65,455 22,030,189.35 4.15
2021-06-17 ANSS ARKQ ANSYS INC 93,748 31,139,335.68 1.08
2021-06-17 ANSS ARKX ANSYS INC 18,002 5,979,544.32 0.97
2021-06-17 ANSS PRNT ANSYS INC 65,455 21,741,532.80 4.11
2021-06-16 ANSS ARKQ ANSYS INC 93,748 31,453,391.48 1.09
2021-06-16 ANSS ARKX ANSYS INC 18,002 6,039,851.02 0.97
2021-06-16 ANSS PRNT ANSYS INC 65,455 21,960,807.05 4.13
2021-06-15 ANSS ARKQ ANSYS INC 93,748 31,733,698.00 1.08
2021-06-15 ANSS ARKX ANSYS INC 18,002 6,093,677.00 0.98
2021-06-15 ANSS PRNT ANSYS INC 65,455 22,156,517.50 4.12
2021-06-14 ANSS ARKQ ANSYS INC 93,748 31,538,702.16 1.08
2021-06-14 ANSS ARKX ANSYS INC 18,002 6,056,232.84 0.98
2021-06-14 ANSS PRNT ANSYS INC 65,455 22,020,371.10 4.08
2021-06-11 ANSS ARKQ ANSYS INC 93,879 31,517,996.67 1.08
2021-06-11 ANSS ARKX ANSYS INC 18,002 6,043,811.46 0.98
2021-06-11 ANSS PRNT ANSYS INC 65,455 21,975,207.15 4.10
2021-06-10 ANSS ARKQ ANSYS INC 94,010 30,727,168.50 1.05
2021-06-10 ANSS ARKX ANSYS INC 18,002 5,883,953.70 0.95
2021-06-10 ANSS PRNT ANSYS INC 65,919 21,545,625.15 3.97
2021-06-09 ANSS ARKQ ANSYS INC 94,141 31,009,103.99 1.05
2021-06-09 ANSS ARKX ANSYS INC 18,272 6,018,614.08 0.93
2021-06-09 ANSS PRNT ANSYS INC 65,919 21,713,059.41 3.95
2021-06-08 ANSS ARKQ ANSYS INC 94,141 30,931,908.37 1.05
2021-06-08 ANSS ARKX ANSYS INC 18,272 6,003,631.04 0.95
2021-06-08 ANSS PRNT ANSYS INC 65,919 21,659,005.83 3.92
2021-06-07 ANSS ARKQ ANSYS INC 94,272 31,937,468.16 1.09
2021-06-07 ANSS ARKX ANSYS INC 18,272 6,190,188.16 0.98
2021-06-07 ANSS PRNT ANSYS INC 65,919 22,332,038.82 4.04
2021-06-04 ANSS ARKQ ANSYS INC 94,272 31,043,769.60 1.07
2021-06-04 ANSS ARKX ANSYS INC 18,272 6,016,969.60 0.96
2021-06-04 ANSS PRNT ANSYS INC 65,919 21,707,126.70 3.99
2021-06-03 ANSS ARKQ ANSYS INC 94,403 31,758,113.23 1.07
2021-06-03 ANSS ARKX ANSYS INC 18,272 6,146,883.52 0.98
2021-06-03 ANSS PRNT ANSYS INC 65,919 22,175,810.79 4.00
2021-06-02 ANSS ARKQ ANSYS INC 94,403 31,718,463.97 1.07
2021-06-02 ANSS ARKX ANSYS INC 18,272 6,139,209.28 0.95
2021-06-02 ANSS PRNT ANSYS INC 65,919 22,148,124.81 4.06
2021-06-01 ANSS ARKQ ANSYS INC 94,403 31,902,549.82 1.09
2021-06-01 ANSS ARKX ANSYS INC 18,427 6,227,220.38 0.94
2021-06-01 ANSS PRNT ANSYS INC 65,919 22,276,666.86 4.10
2021-05-28 ANSS ARKQ ANSYS INC 94,403 31,793,986.37 1.08
2021-05-28 ANSS ARKX ANSYS INC 18,427 6,206,029.33 0.93
2021-05-28 ANSS PRNT ANSYS INC 66,383 22,357,130.57 4.04
2021-05-27 ANSS ARKQ ANSYS INC 94,403 31,911,046.09 1.09
2021-05-27 ANSS ARKX ANSYS INC 18,427 6,228,878.81 0.97
2021-05-27 ANSS PRNT ANSYS INC 66,383 22,439,445.49 4.10
2021-05-26 ANSS ARKQ ANSYS INC 94,403 32,020,553.57 1.12
2021-05-26 ANSS ARKX ANSYS INC 18,427 6,250,254.13 1.01
2021-05-26 ANSS PRNT ANSYS INC 66,383 22,516,449.77 4.18
2021-05-25 ANSS ARKQ ANSYS INC 94,403 31,980,904.31 1.12
2021-05-25 ANSS ARKX ANSYS INC 18,457 6,252,677.89 0.98
2021-05-25 ANSS PRNT ANSYS INC 66,383 22,488,568.91 4.16
2021-05-24 ANSS ARKQ ANSYS INC 94,141 31,091,006.66 1.11
2021-05-24 ANSS ARKX ANSYS INC 18,397 6,075,793.22 1.00
2021-05-24 ANSS PRNT ANSYS INC 66,383 21,923,649.58 4.09
2021-05-21 ANSS ARKQ ANSYS INC 94,141 31,416,734.52 1.12
2021-05-21 ANSS ARKX ANSYS INC 18,397 6,139,446.84 1.01
2021-05-21 ANSS PRNT ANSYS INC 66,383 22,153,334.76 4.18
2021-05-20 ANSS ARKQ ANSYS INC 94,141 30,736,095.09 1.11
2021-05-20 ANSS ARKX ANSYS INC 18,397 6,006,436.53 1.00
2021-05-20 ANSS PRNT ANSYS INC 66,383 21,673,385.67 4.10
2021-05-19 ANSS ARKQ ANSYS INC 94,534 30,362,430.12 1.09
2021-05-19 ANSS ARKX ANSYS INC 18,397 5,908,748.46 0.98
2021-05-19 ANSS PRNT ANSYS INC 66,383 21,320,891.94 4.03
2021-05-18 ANSS ARKQ ANSYS INC 95,058 30,535,481.34 1.10
2021-05-18 ANSS ARKX ANSYS INC 18,427 5,919,305.21 0.98
2021-05-18 ANSS PRNT ANSYS INC 66,383 21,324,211.09 4.11
2021-05-17 ANSS ARKQ ANSYS INC 95,713 31,247,423.11 1.11
2021-05-17 ANSS ARKX ANSYS INC 18,427 6,015,862.69 0.99
2021-05-17 ANSS PRNT ANSYS INC 66,847 21,823,540.09 4.13
2021-05-14 ANSS ARKQ ANSYS INC 95,975 30,488,378.25 1.12
2021-05-14 ANSS ARKX ANSYS INC 18,997 6,034,776.99 0.98
2021-05-14 ANSS PRNT ANSYS INC 66,847 21,235,286.49 4.16
2021-05-13 ANSS ARKQ ANSYS INC 96,499 30,933,719.44 1.11
2021-05-13 ANSS ARKX ANSYS INC 18,997 6,089,678.32 0.99
2021-05-13 ANSS PRNT ANSYS INC 66,847 21,428,474.32 4.19
2021-05-12 ANSS ARKQ ANSYS INC 97,416 31,257,871.92 1.08
2021-05-12 ANSS ARKX ANSYS INC 19,117 6,134,071.79 0.97
2021-05-12 ANSS PRNT ANSYS INC 67,311 21,598,080.57 4.03
2021-05-11 ANSS ARKQ ANSYS INC 97,940 31,651,269.80 1.10
2021-05-11 ANSS ARKX ANSYS INC 19,117 6,178,040.89 0.97
2021-05-11 ANSS PRNT ANSYS INC 67,311 21,752,895.87 4.11
2021-05-10 ANSS ARKQ ANSYS INC 98,857 32,858,089.66 1.08
2021-05-10 ANSS ARKX ANSYS INC 19,117 6,354,108.46 0.97
2021-05-10 ANSS PRNT ANSYS INC 67,775 22,527,054.50 4.10
2021-05-07 ANSS ARKQ ANSYS INC 99,512 33,103,661.92 1.09
2021-05-07 ANSS ARKX ANSYS INC 19,117 6,359,461.22 0.99
2021-05-07 ANSS PRNT ANSYS INC 69,863 23,240,625.58 4.17
2021-05-06 ANSS ARKQ ANSYS INC 100,429 35,701,505.21 1.16
2021-05-06 ANSS ARKX ANSYS INC 19,117 6,795,902.33 1.05
2021-05-06 ANSS PRNT ANSYS INC 69,863 24,835,597.87 4.40
2021-05-05 ANSS PRNT ANSYS INC 69,863 24,493,967.80 4.37
2021-05-05 ANSS ARKQ ANSYS INC 100,953 35,394,121.80 1.14
2021-05-05 ANSS ARKX ANSYS INC 19,297 6,765,528.20 1.04
2021-05-04 ANSS PRNT ANSYS INC 69,863 25,258,967.65 4.40
2021-05-04 ANSS ARKQ ANSYS INC 101,608 36,736,372.40 1.15
2021-05-04 ANSS ARKX ANSYS INC 19,297 6,976,830.35 1.06
2021-05-03 ANSS ARKQ ANSYS INC 102,918 37,632,995.88 1.15
2021-05-03 ANSS ARKX ANSYS INC 19,507 7,132,929.62 1.06
2021-05-03 ANSS PRNT ANSYS INC 69,863 25,546,104.58 4.41
2021-04-30 ANSS ARKQ ANSYS INC 103,049 38,313,618.20 1.16
2021-04-30 ANSS ARKX ANSYS INC 19,507 7,252,702.60 1.07
2021-04-30 ANSS PRNT ANSYS INC 69,863 25,975,063.40 4.42
2021-04-29 ANSS PRNT ANSYS INC 69,863 26,226,570.20 4.39
2021-04-29 ANSS ARKQ ANSYS INC 103,442 38,832,126.80 1.15
2021-04-29 ANSS ARKX ANSYS INC 19,507 7,322,927.80 1.08
2021-04-28 ANSS ARKQ ANSYS INC 103,573 38,685,551.23 1.15
2021-04-28 ANSS ARKX ANSYS INC 19,957 7,454,139.07 1.06
2021-04-28 ANSS PRNT ANSYS INC 69,863 26,094,529.13 4.36
2021-04-27 ANSS ARKQ ANSYS INC 103,573 39,034,592.24 1.15
2021-04-27 ANSS ARKX ANSYS INC 19,957 7,521,394.16 1.08
2021-04-27 ANSS PRNT ANSYS INC 69,863 26,329,967.44 4.38
2021-04-26 ANSS ARKQ ANSYS INC 103,704 38,549,887.92 1.15
2021-04-26 ANSS ARKX ANSYS INC 19,957 7,418,615.61 1.08
2021-04-26 ANSS PRNT ANSYS INC 69,863 25,970,172.99 4.40
2021-04-23 ANSS ARKQ ANSYS INC 104,097 37,975,626.57 1.15
2021-04-23 ANSS ARKX ANSYS INC 20,017 7,302,401.77 1.07
2021-04-23 ANSS PRNT ANSYS INC 69,863 25,486,721.03 4.40
2021-04-22 ANSS ARKQ ANSYS INC 103,966 38,039,080.08 1.14
2021-04-22 ANSS ARKX ANSYS INC 20,017 7,323,819.96 1.06
2021-04-22 ANSS PRNT ANSYS INC 70,095 25,646,358.60 4.40
2021-04-21 ANSS ARKQ ANSYS INC 104,490 38,132,580.60 1.17
2021-04-21 ANSS ARKX ANSYS INC 20,017 7,305,003.98 1.09
2021-04-21 ANSS PRNT ANSYS INC 71,023 25,919,133.62 4.49
2021-04-20 ANSS ARKQ ANSYS INC 105,145 38,322,198.15 1.15
2021-04-20 ANSS ARKX ANSYS INC 20,017 7,295,595.99 1.06
2021-04-20 ANSS PRNT ANSYS INC 71,722 26,140,517.34 4.48
2021-04-19 ANSS ARKQ ANSYS INC 105,145 39,316,869.85 1.15
2021-04-19 ANSS ARKX ANSYS INC 19,837 7,417,649.41 1.07
2021-04-19 ANSS PRNT ANSYS INC 72,421 27,080,384.53 4.48
2021-04-16 ANSS ARKQ ANSYS INC 105,276 39,438,495.12 1.15
2021-04-16 ANSS ARKX ANSYS INC 19,837 7,431,336.94 1.06
2021-04-16 ANSS PRNT ANSYS INC 70,054 26,243,629.48 4.35
2021-04-15 ANSS ARKQ ANSYS INC 105,276 38,596,287.12 1.13
2021-04-15 ANSS ARKX ANSYS INC 18,997 6,964,680.14 1.05
2021-04-15 ANSS PRNT ANSYS INC 70,054 25,683,197.48 4.25
2021-04-14 ANSS ARKQ ANSYS INC 105,276 39,059,501.52 1.13
2021-04-14 ANSS ARKX ANSYS INC 18,907 7,014,875.14 1.06
2021-04-14 ANSS PRNT ANSYS INC 70,054 25,991,435.08 4.28
2021-04-13 ANSS ARKQ ANSYS INC 105,276 38,629,975.44 1.13
2021-04-13 ANSS ARKX ANSYS INC 18,667 6,849,668.98 1.06
2021-04-13 ANSS PRNT ANSYS INC 70,054 25,705,614.76 4.26
2021-04-09 ANSS ARKQ ANSYS INC 105,276 38,135,178.24 1.11
2021-04-09 ANSS ARKX ANSYS INC 18,277 6,620,660.48 1.02
2021-04-09 ANSS PRNT ANSYS INC 70,054 25,376,360.96 4.15
2021-04-08 ANSS ARKQ ANSYS INC 105,276 37,408,773.84 1.10
2021-04-08 ANSS ARKX ANSYS INC 16,717 5,940,218.78 1.00
2021-04-08 ANSS PRNT ANSYS INC 69,791 24,799,533.94 4.08
2021-04-07 ANSS ARKQ ANSYS INC 105,014 37,639,117.88 1.09
2021-04-07 ANSS ARKX ANSYS INC 16,597 5,948,696.74 1.01
2021-04-07 ANSS PRNT ANSYS INC 69,791 25,014,490.22 4.05
2021-04-06 ANSS ARKQ ANSYS INC 105,014 38,094,878.64 1.10
2021-04-06 ANSS ARKX ANSYS INC 15,607 5,661,595.32 1.02
2021-04-06 ANSS PRNT ANSYS INC 68,189 24,736,241.64 4.08
2021-04-05 ANSS ARKQ ANSYS INC 104,490 36,764,806.50 1.08
2021-04-05 ANSS ARKX ANSYS INC 13,027 4,583,549.95 1.00
2021-04-05 ANSS PRNT ANSYS INC 66,859 23,524,339.15 3.94
2021-04-01 ANSS ARKQ ANSYS INC 104,490 35,480,624.40 1.06
2021-04-01 ANSS ARKX ANSYS INC 10,087 3,425,141.72 0.98
2021-04-01 ANSS PRNT ANSYS INC 64,447 21,883,623.32 3.86
2021-03-31 ANSS ARKQ ANSYS INC 103,966 34,505,275.74 1.06
2021-03-31 ANSS ARKX ANSYS INC 1,837 609,681.93 0.96
2021-03-31 ANSS PRNT ANSYS INC 63,649 21,124,466.61 3.87
2021-03-30 ANSS ARKQ ANSYS INC 103,966 35,580,284.18 1.11
2021-03-30 ANSS ARKX ANSYS INC 120 41,067.60 1.02
2021-03-30 ANSS PRNT ANSYS INC 63,649 21,782,597.27 4.06
2021-03-29 ANSS ARKQ ANSYS INC 104,490 35,835,890.40 1.11
2021-03-29 ANSS PRNT ANSYS INC 63,649 21,829,061.04 3.98
2021-03-26 ANSS ARKQ ANSYS INC 104,490 34,260,181.20 1.07
2021-03-26 ANSS PRNT ANSYS INC 63,649 20,869,234.12 3.88
2021-03-25 ANSS ARKQ ANSYS INC 104,621 34,563,639.77 1.09
2021-03-25 ANSS PRNT ANSYS INC 63,649 21,027,720.13 3.96
2021-03-24 ANSS ARKQ ANSYS INC 105,145 35,069,011.85 1.06
2021-03-24 ANSS PRNT ANSYS INC 63,649 21,228,850.97 3.91
2021-03-23 ANSS ARKQ ANSYS INC 105,145 35,208,854.70 1.03
2021-03-23 ANSS PRNT ANSYS INC 63,649 21,313,504.14 3.78
2021-03-22 ANSS ARKQ ANSYS INC 105,276 34,135,743.00 1.00
2021-03-22 ANSS PRNT ANSYS INC 63,649 20,638,188.25 3.68
2021-03-19 ANSS ARKQ ANSYS INC 105,407 33,887,296.43 1.00
2021-03-19 ANSS PRNT ANSYS INC 63,649 20,462,517.01 3.68
2021-03-18 ANSS ARKQ ANSYS INC 105,407 34,612,496.59 0.98
2021-03-18 ANSS PRNT ANSYS INC 63,649 20,900,422.13 3.66
2021-03-17 ANSS ARKQ ANSYS INC 105,407 34,866,527.46 1.01
2021-03-17 ANSS PRNT ANSYS INC 63,379 20,964,505.62 3.71
2021-03-15 ANSS ARKQ ANSYS INC 105,276 34,289,445.96 0.97
2021-03-15 ANSS PRNT ANSYS INC 62,551 20,373,486.21 3.53
2021-03-12 ANSS ARKQ ANSYS INC 105,145 33,318,347.60 0.97
2021-03-12 ANSS PRNT ANSYS INC 61,729 19,560,685.52 3.51
2021-03-11 ANSS ARKQ ANSYS INC 104,097 33,585,856.08 0.97
2021-03-11 ANSS PRNT ANSYS INC 61,729 19,916,244.56 3.56
2021-03-10 ANSS ARKQ ANSYS INC 103,835 32,198,195.15 0.98
2021-03-10 ANSS PRNT ANSYS INC 61,729 19,141,545.61 3.58
2021-03-09 ANSS ARKQ ANSYS INC 103,835 31,981,180.00 0.98
2021-03-09 ANSS PRNT ANSYS INC 61,729 19,012,532.00 3.58
2021-03-08 ANSS ARKQ ANSYS INC 102,656 30,134,668.80 0.99
2021-03-08 ANSS PRNT ANSYS INC 61,729 18,120,547.95 3.63
2021-03-05 ANSS ARKQ ANSYS INC 104,490 32,186,054.70 1.01
2021-03-05 ANSS PRNT ANSYS INC 63,709 19,624,283.27 3.69
2021-03-04 ANSS ARKQ ANSYS INC 107,634 32,953,225.44 1.00
2021-03-04 ANSS PRNT ANSYS INC 65,909 20,178,699.44 3.65
2021-03-03 ANSS ARKQ ANSYS INC 109,730 35,098,237.80 1.00
2021-03-03 ANSS PRNT ANSYS INC 66,129 21,152,021.94 3.62
2021-03-02 ANSS ARKQ ANSYS INC 110,516 37,169,846.28 1.02
2021-03-02 ANSS PRNT ANSYS INC 66,129 22,241,166.57 3.64
2021-03-01 ANSS ARKQ ANSYS INC 109,992 38,069,331.12 1.02
2021-03-01 ANSS PRNT ANSYS INC 66,129 22,887,908.19 3.62
2021-02-26 ANSS ARKQ ANSYS INC 109,992 37,506,172.08 1.04
2021-02-26 ANSS PRNT ANSYS INC 67,449 22,999,434.51 3.76
2021-02-25 ANSS ARKQ ANSYS INC 111,302 37,671,274.92 1.02
2021-02-25 ANSS PRNT ANSYS INC 67,449 22,828,788.54 3.70
2021-02-24 ANSS ARKQ ANSYS INC 112,350 43,296,319.50 1.11
2021-02-24 ANSS PRNT ANSYS INC 67,449 25,992,821.13 4.04
2021-02-23 ANSS ARKQ ANSYS INC 113,529 42,636,951.24 1.09
2021-02-23 ANSS PRNT ANSYS INC 69,209 25,992,132.04 3.99
2021-02-22 ANSS ARKQ ANSYS INC 114,446 43,855,707.20 1.08
2021-02-22 ANSS PRNT ANSYS INC 69,209 26,520,888.80 3.87
2021-02-19 ANSS ARKQ ANSYS INC 124,297 49,143,304.89 1.17
2021-02-19 ANSS PRNT ANSYS INC 68,061 26,909,277.57 3.87
2021-02-18 ANSS ARKQ ANSYS INC 121,437 47,337,356.97 1.18
2021-02-18 ANSS PRNT ANSYS INC 69,594 27,128,437.14 3.94
2021-02-17 ANSS ARKQ ANSYS INC 121,437 47,834,034.30 1.16
2021-02-17 ANSS PRNT ANSYS INC 69,594 27,413,076.60 3.83
2021-02-16 ANSS ARKQ ANSYS INC 120,007 48,226,013.02 1.16
2021-02-16 ANSS PRNT ANSYS INC 68,280 27,439,000.80 3.74
2021-02-12 ANSS ARKQ ANSYS INC 117,719 47,511,388.40 1.16
2021-02-12 ANSS PRNT ANSYS INC 67,404 27,204,254.40 3.70
2021-02-11 ANSS ARKQ ANSYS INC 116,289 46,065,561.57 1.15
2021-02-11 ANSS PRNT ANSYS INC 66,747 26,440,489.11 3.64
2021-02-10 ANSS ARKQ ANSYS INC 114,144 44,126,928.96 1.14
2021-02-10 ANSS PRNT ANSYS INC 65,433 25,295,743.47 3.55
2021-02-09 ANSS PRNT ANSYS INC 58,863 22,744,074.57 3.40
2021-02-09 ANSS ARKQ ANSYS INC 112,571 43,496,308.69 1.12
2021-02-08 ANSS ARKQ ANSYS INC 108,281 41,360,093.57 1.11
2021-02-08 ANSS PRNT ANSYS INC 48,789 18,635,934.33 3.45
2021-02-05 ANSS ARKQ ANSYS INC 104,706 39,733,832.88 1.14
2021-02-04 ANSS ARKQ ANSYS INC 102,132 38,545,638.12 1.14
2021-02-03 ANSS ARKQ ANSYS INC 101,274 37,478,469.18 1.14
2021-02-02 ANSS ARKQ ANSYS INC 98,986 37,131,628.32 1.16
2021-02-01 ANSS ARKQ ANSYS INC 94,982 34,947,677.08 1.16
5 Day
-2.94%
1 Month
-8.09%
3 Month
-24.67%
YTD
-40.34%
6 Month
-40.34%
1 Year
-31.05%
2 Year
-17.98%
5 Year
96.66%