Ansys Inc. ANSS logo
ANSS

Ansys Inc.

Company

CEO
Ajei Gopal
City
Canonsburg
State
Pennsylvania
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
1.45
Market Cap
23.90 B
Outstanding Shares
87,112,235
52 Week Low
194.23
52 Week High
342.77

About

Ansys, Inc. is an American company based in Canonsburg, Pennsylvania. It develops and markets multiphysics engineering simulation software for product design, testing and operation and offers its products and services to customers worldwide. Ansys was founded in 1970 by John Swanson.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ ANSYS INC 43,746 $ 11,652,185 1.26 0.05 %
ARKX ANSYS INC 10,550 $ 2,810,098 0.99 0.01 %
PRNT ANSYS INC 27,372 $ 7,290,806 3.84 0.03 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 ANSS ARKQ ANSYS INC 43,746 11,652,184.56 1.26
2023-02-01 ANSS ARKX ANSYS INC 10,550 2,810,098.00 0.99
2023-02-01 ANSS PRNT ANSYS INC 27,372 7,290,805.92 3.84
2023-01-31 ANSS ARKQ ANSYS INC 43,861 11,472,283.16 1.27
2023-01-31 ANSS ARKX ANSYS INC 10,550 2,759,458.00 1.00
2023-01-31 ANSS PRNT ANSYS INC 27,372 7,159,420.32 3.85
2023-01-30 ANSS ARKQ ANSYS INC 43,861 11,696,412.87 1.26
2023-01-30 ANSS ARKX ANSYS INC 10,550 2,813,368.50 1.00
2023-01-30 ANSS PRNT ANSYS INC 27,372 7,299,291.24 3.84
2023-01-27 ANSS ARKQ ANSYS INC 43,861 11,692,465.38 1.30
2023-01-27 ANSS ARKX ANSYS INC 10,550 2,812,419.00 1.02
2023-01-27 ANSS PRNT ANSYS INC 27,372 7,296,827.76 3.89
2023-01-26 ANSS ARKQ ANSYS INC 43,861 11,405,175.83 1.29
2023-01-26 ANSS ARKX ANSYS INC 10,550 2,743,316.50 1.00
2023-01-26 ANSS PRNT ANSYS INC 27,372 7,117,541.16 3.84
2023-01-25 ANSS ARKQ ANSYS INC 43,861 11,298,593.60 1.28
2023-01-25 ANSS ARKX ANSYS INC 10,550 2,717,680.00 0.99
2023-01-25 ANSS PRNT ANSYS INC 27,539 7,094,046.40 3.78
2023-01-24 ANSS ARKQ ANSYS INC 43,861 11,438,510.19 1.29
2023-01-24 ANSS ARKX ANSYS INC 10,550 2,751,334.50 1.00
2023-01-24 ANSS PRNT ANSYS INC 27,539 7,181,895.81 3.86
2023-01-23 ANSS ARKQ ANSYS INC 43,861 11,246,837.62 1.30
2023-01-23 ANSS ARKX ANSYS INC 10,550 2,705,231.00 1.00
2023-01-23 ANSS PRNT ANSYS INC 27,539 7,061,550.38 3.87
2023-01-20 ANSS ARKQ ANSYS INC 43,861 10,895,072.40 1.30
2023-01-20 ANSS ARKX ANSYS INC 10,550 2,620,620.00 0.99
2023-01-20 ANSS PRNT ANSYS INC 29,618 7,357,111.20 4.03
2023-01-19 ANSS ARKQ ANSYS INC 43,861 11,038,059.26 1.29
2023-01-19 ANSS ARKX ANSYS INC 10,550 2,655,013.00 0.99
2023-01-19 ANSS PRNT ANSYS INC 29,618 7,453,665.88 4.00
2023-01-18 ANSS ARKQ ANSYS INC 43,861 11,082,797.48 1.27
2023-01-18 ANSS ARKX ANSYS INC 10,550 2,665,774.00 0.98
2023-01-18 ANSS PRNT ANSYS INC 29,618 7,483,876.24 3.99
2023-01-17 ANSS ARKQ ANSYS INC 43,861 11,145,080.10 1.30
2023-01-17 ANSS ARKX ANSYS INC 10,550 2,680,755.00 0.99
2023-01-17 ANSS PRNT ANSYS INC 30,155 7,662,385.50 4.02
2023-01-13 ANSS ARKQ ANSYS INC 43,861 11,051,656.17 1.29
2023-01-13 ANSS ARKX ANSYS INC 10,550 2,658,283.50 0.98
2023-01-13 ANSS PRNT ANSYS INC 30,155 7,598,155.35 4.01
2023-01-12 ANSS ARKQ ANSYS INC 43,861 11,059,989.76 1.31
2023-01-12 ANSS ARKX ANSYS INC 10,550 2,660,288.00 1.00
2023-01-12 ANSS PRNT ANSYS INC 30,155 7,603,884.80 4.06
2023-01-11 ANSS ARKQ ANSYS INC 43,861 10,895,072.40 1.31
2023-01-11 ANSS ARKX ANSYS INC 10,550 2,620,620.00 0.99
2023-01-11 ANSS PRNT ANSYS INC 30,155 7,490,502.00 4.10
2023-01-10 ANSS ARKQ ANSYS INC 44,206 10,962,645.94 1.33
2023-01-10 ANSS ARKX ANSYS INC 10,847 2,689,947.53 1.00
2023-01-10 ANSS PRNT ANSYS INC 30,155 7,478,138.45 4.12
2023-01-09 ANSS ARKQ ANSYS INC 44,206 10,583,358.46 1.31
2023-01-09 ANSS ARKX ANSYS INC 10,847 2,596,880.27 0.98
2023-01-09 ANSS PRNT ANSYS INC 30,155 7,219,408.55 4.05
2023-01-06 ANSS ARKQ ANSYS INC 44,206 10,240,319.90 1.31
2023-01-06 ANSS ARKX ANSYS INC 10,847 2,512,707.55 0.98
2023-01-06 ANSS PRNT ANSYS INC 30,334 7,026,871.10 4.00
2023-01-05 ANSS ARKQ ANSYS INC 44,206 10,739,405.64 1.35
2023-01-05 ANSS ARKX ANSYS INC 10,847 2,635,170.18 1.01
2023-01-05 ANSS PRNT ANSYS INC 30,334 7,369,341.96 4.14
2023-01-04 ANSS ARKQ ANSYS INC 44,321 10,576,763.44 1.35
2023-01-04 ANSS ARKX ANSYS INC 10,847 2,588,528.08 1.01
2023-01-04 ANSS PRNT ANSYS INC 30,334 7,238,905.76 4.15
2023-01-03 ANSS ARKQ ANSYS INC 44,321 10,707,510.39 1.35
2023-01-03 ANSS ARKX ANSYS INC 10,847 2,620,526.73 1.02
2023-01-03 ANSS PRNT ANSYS INC 30,334 7,328,391.06 4.21
2022-12-30 ANSS ARKQ ANSYS INC 44,551 10,850,841.56 1.37
2022-12-30 ANSS ARKX ANSYS INC 10,847 2,641,895.32 1.03
2022-12-30 ANSS PRNT ANSYS INC 30,334 7,388,149.04 4.22
2022-12-29 ANSS ARKQ ANSYS INC 44,551 10,442,308.89 1.36
2022-12-29 ANSS ARKX ANSYS INC 10,604 2,485,471.56 1.01
2022-12-29 ANSS PRNT ANSYS INC 30,334 7,109,986.26 4.17
2022-12-28 ANSS ARKQ ANSYS INC 44,666 10,579,588.76 1.38
2022-12-28 ANSS ARKX ANSYS INC 10,604 2,511,663.44 1.02
2022-12-28 ANSS PRNT ANSYS INC 30,334 7,184,911.24 4.17
2022-12-27 ANSS ARKQ ANSYS INC 44,781 10,637,726.55 1.35
2022-12-27 ANSS ARKX ANSYS INC 10,604 2,518,980.20 1.02
2022-12-27 ANSS PRNT ANSYS INC 30,334 7,205,841.70 4.17
2022-12-23 ANSS ARKQ ANSYS INC 44,781 10,622,501.01 1.35
2022-12-23 ANSS ARKX ANSYS INC 10,604 2,515,374.84 1.02
2022-12-23 ANSS PRNT ANSYS INC 30,334 7,195,528.14 4.18
2022-12-22 ANSS ARKQ ANSYS INC 44,896 10,859,893.44 1.33
2022-12-22 ANSS ARKX ANSYS INC 10,604 2,565,001.56 1.02
2022-12-22 ANSS PRNT ANSYS INC 30,334 7,337,491.26 4.19
2022-12-21 ANSS ARKQ ANSYS INC 45,126 10,680,421.68 1.32
2022-12-21 ANSS ARKX ANSYS INC 10,604 2,509,754.72 1.01
2022-12-21 ANSS PRNT ANSYS INC 30,334 7,179,451.12 4.17
2022-12-20 ANSS ARKQ ANSYS INC 45,126 10,622,660.40 1.31
2022-12-20 ANSS ARKX ANSYS INC 10,604 2,496,181.60 1.01
2022-12-20 ANSS PRNT ANSYS INC 30,334 7,140,623.60 4.13
2022-12-19 ANSS ARKQ ANSYS INC 45,241 10,984,062.39 1.33
2022-12-19 ANSS ARKX ANSYS INC 10,604 2,574,545.16 1.03
2022-12-19 ANSS PRNT ANSYS INC 30,334 7,364,791.86 4.16
2022-12-16 ANSS ARKQ ANSYS INC 45,356 11,249,648.68 1.34
2022-12-16 ANSS ARKX ANSYS INC 10,604 2,630,110.12 1.04
2022-12-16 ANSS PRNT ANSYS INC 30,334 7,523,742.02 4.18
2022-12-15 ANSS ARKQ ANSYS INC 45,471 11,645,123.10 1.35
2022-12-15 ANSS ARKX ANSYS INC 10,712 2,743,343.20 1.04
2022-12-15 ANSS PRNT ANSYS INC 30,334 7,768,537.40 4.10
2022-12-14 ANSS ARKQ ANSYS INC 45,471 11,574,188.34 1.33
2022-12-14 ANSS ARKX ANSYS INC 10,712 2,726,632.48 1.03
2022-12-14 ANSS PRNT ANSYS INC 30,334 7,721,216.36 4.07
2022-12-13 ANSS ARKQ ANSYS INC 45,471 11,134,029.06 1.27
2022-12-13 ANSS ARKX ANSYS INC 10,712 2,622,940.32 0.99
2022-12-13 ANSS PRNT ANSYS INC 30,334 7,427,583.24 4.01
2022-12-12 ANSS ARKQ ANSYS INC 45,816 11,097,093.36 1.26
2022-12-12 ANSS PRNT ANSYS INC 30,513 7,390,553.73 4.03
2022-12-09 ANSS ARKQ ANSYS INC 45,816 11,219,422.08 1.27
2022-12-09 ANSS ARKX ANSYS INC 10,712 2,623,154.56 0.99
2022-12-09 ANSS PRNT ANSYS INC 30,513 7,472,023.44 4.16
2022-12-08 ANSS ARKQ ANSYS INC 45,816 11,129,622.72 1.28
2022-12-08 ANSS ARKX ANSYS INC 10,712 2,602,159.04 1.00
2022-12-08 ANSS PRNT ANSYS INC 30,513 7,412,217.96 4.14
2022-12-07 ANSS ARKQ ANSYS INC 45,816 11,174,522.40 1.27
2022-12-07 ANSS ARKX ANSYS INC 10,712 2,612,656.80 0.99
2022-12-07 ANSS PRNT ANSYS INC 30,513 7,442,120.70 4.14
2022-12-06 ANSS ARKQ ANSYS INC 45,816 11,421,470.64 1.27
2022-12-06 ANSS ARKX ANSYS INC 10,712 2,670,394.48 0.99
2022-12-06 ANSS PRNT ANSYS INC 30,513 7,606,585.77 4.17
2022-12-05 ANSS ARKQ ANSYS INC 45,816 11,762,799.84 1.26
2022-12-05 ANSS ARKX ANSYS INC 10,712 2,750,198.88 0.99
2022-12-05 ANSS PRNT ANSYS INC 30,513 7,833,907.62 4.19
2022-12-02 ANSS ARKQ ANSYS INC 45,816 11,894,291.76 1.29
2022-12-02 ANSS ARKX ANSYS INC 10,712 2,780,942.32 1.01
2022-12-02 ANSS PRNT ANSYS INC 30,513 7,921,479.93 4.24
2022-12-01 ANSS ARKQ ANSYS INC 45,816 11,651,008.80 1.27
2022-12-01 ANSS ARKX ANSYS INC 10,712 2,724,061.60 1.00
2022-12-01 ANSS PRNT ANSYS INC 30,513 7,759,455.90 4.21
2022-11-30 ANSS ARKQ ANSYS INC 45,931 11,052,376.53 1.27
2022-11-30 ANSS ARKX ANSYS INC 10,712 2,577,628.56 0.98
2022-11-30 ANSS PRNT ANSYS INC 30,513 7,342,343.19 4.09
2022-11-29 ANSS ARKQ ANSYS INC 45,931 11,103,819.25 1.26
2022-11-29 ANSS ARKX ANSYS INC 10,712 2,589,626.00 0.98
2022-11-29 ANSS PRNT ANSYS INC 30,513 7,376,517.75 4.10
2022-11-28 ANSS ARKQ ANSYS INC 45,931 11,319,235.64 1.26
2022-11-28 ANSS ARKX ANSYS INC 10,712 2,639,865.28 0.98
2022-11-28 ANSS PRNT ANSYS INC 30,513 7,519,623.72 4.08
2022-11-25 ANSS ARKQ ANSYS INC 45,931 11,343,119.76 1.26
2022-11-25 ANSS ARKX ANSYS INC 10,712 2,645,435.52 0.98
2022-11-25 ANSS PRNT ANSYS INC 30,513 7,535,490.48 4.09
2022-11-23 ANSS ARKQ ANSYS INC 45,931 11,208,541.93 1.28
2022-11-23 ANSS ARKX ANSYS INC 10,712 2,614,049.36 0.98
2022-11-23 ANSS PRNT ANSYS INC 30,513 7,446,087.39 4.07
2022-11-22 ANSS ARKQ ANSYS INC 46,161 11,137,726.08 1.27
2022-11-22 ANSS ARKX ANSYS INC 10,712 2,584,591.36 0.97
2022-11-22 ANSS PRNT ANSYS INC 30,513 7,362,176.64 4.04
2022-11-21 ANSS ARKQ ANSYS INC 46,161 11,252,205.36 1.25
2022-11-21 ANSS ARKX ANSYS INC 10,712 2,611,157.12 0.96
2022-11-21 ANSS PRNT ANSYS INC 30,513 7,437,848.88 4.02
2022-11-18 ANSS ARKQ ANSYS INC 46,161 11,259,591.12 1.25
2022-11-18 ANSS ARKX ANSYS INC 10,712 2,612,871.04 0.96
2022-11-18 ANSS PRNT ANSYS INC 30,513 7,442,730.96 4.00
2022-11-17 ANSS ARKQ ANSYS INC 46,276 11,704,125.92 1.28
2022-11-17 ANSS ARKX ANSYS INC 10,868 2,748,734.56 0.99
2022-11-17 ANSS PRNT ANSYS INC 30,513 7,717,347.96 4.10
2022-11-16 ANSS ARKQ ANSYS INC 46,391 11,793,056.11 1.24
2022-11-16 ANSS ARKX ANSYS INC 10,868 2,762,754.28 0.98
2022-11-16 ANSS PRNT ANSYS INC 30,513 7,756,709.73 4.00
2022-11-15 ANSS ARKQ ANSYS INC 46,391 11,683,573.35 1.27
2022-11-15 ANSS ARKX ANSYS INC 10,868 2,737,105.80 0.99
2022-11-15 ANSS PRNT ANSYS INC 30,513 7,684,699.05 4.00
2022-11-14 ANSS ARKQ ANSYS INC 46,391 11,862,642.61 1.26
2022-11-14 ANSS ARKX ANSYS INC 10,868 2,779,056.28 0.98
2022-11-14 ANSS PRNT ANSYS INC 30,513 7,802,479.23 4.02
2022-11-11 ANSS ARKQ ANSYS INC 46,506 11,588,830.14 1.26
2022-11-11 ANSS ARKX ANSYS INC 10,868 2,708,196.92 0.97
2022-11-11 ANSS PRNT ANSYS INC 30,513 7,603,534.47 4.09
2022-11-10 ANSS ARKQ ANSYS INC 46,506 10,491,753.60 1.22
2022-11-10 ANSS ARKX ANSYS INC 10,868 2,451,820.80 0.94
2022-11-10 ANSS PRNT ANSYS INC 30,513 6,883,732.80 3.90
2022-11-09 ANSS ARKQ ANSYS INC 46,621 10,657,560.60 1.19
2022-11-09 ANSS ARKX ANSYS INC 10,868 2,484,424.80 0.92
2022-11-09 ANSS PRNT ANSYS INC 30,513 6,975,271.80 3.92
2022-11-08 ANSS ARKQ ANSYS INC 46,621 10,321,423.19 1.14
2022-11-08 ANSS ARKX ANSYS INC 10,868 2,406,066.52 0.88
2022-11-08 ANSS PRNT ANSYS INC 30,513 6,755,273.07 3.81
2022-11-07 ANSS ARKQ ANSYS INC 46,621 9,972,698.11 1.11
2022-11-07 ANSS ARKX ANSYS INC 10,868 2,324,773.88 0.86
2022-11-07 ANSS PRNT ANSYS INC 30,513 6,527,035.83 3.71
2022-11-04 ANSS ARKQ ANSYS INC 46,621 9,886,449.26 1.10
2022-11-04 ANSS ARKX ANSYS INC 10,920 2,315,695.20 0.87
2022-11-04 ANSS PRNT ANSYS INC 30,513 6,470,586.78 3.70
2022-11-03 ANSS ARKQ ANSYS INC 46,621 9,764,768.45 1.08
2022-11-03 ANSS ARKX ANSYS INC 10,920 2,287,194.00 0.85
2022-11-03 ANSS PRNT ANSYS INC 30,513 6,390,947.85 3.64
2022-11-02 ANSS ARKQ ANSYS INC 46,736 10,246,400.64 1.09
2022-11-02 ANSS ARKX ANSYS INC 10,920 2,394,100.80 0.86
2022-11-02 ANSS PRNT ANSYS INC 30,513 6,689,670.12 3.69
2022-11-01 ANSS ARKQ ANSYS INC 46,736 10,336,133.76 1.09
2022-11-01 ANSS ARKX ANSYS INC 10,920 2,415,067.20 0.86
2022-11-01 ANSS PRNT ANSYS INC 30,513 6,748,255.08 3.73
2022-10-31 ANSS ARKQ ANSYS INC 46,736 10,323,515.04 1.08
2022-10-31 ANSS ARKX ANSYS INC 10,920 2,412,118.80 0.86
2022-10-31 ANSS PRNT ANSYS INC 30,513 6,740,016.57 3.70
2022-10-28 ANSS ARKQ ANSYS INC 46,851 10,142,304.48 1.09
2022-10-28 ANSS ARKX ANSYS INC 10,920 2,363,961.60 0.86
2022-10-28 ANSS PRNT ANSYS INC 30,513 6,605,454.24 3.71
2022-10-27 ANSS ARKQ ANSYS INC 46,851 10,221,014.16 1.10
2022-10-27 ANSS ARKX ANSYS INC 10,920 2,382,307.20 0.87
2022-10-27 ANSS PRNT ANSYS INC 30,513 6,656,716.08 3.65
2022-10-26 ANSS ARKQ ANSYS INC 46,851 10,283,794.50 1.11
2022-10-26 ANSS ARKX ANSYS INC 10,920 2,396,940.00 0.88
2022-10-26 ANSS PRNT ANSYS INC 30,513 6,697,603.50 3.66
2022-10-25 ANSS ARKQ ANSYS INC 46,851 10,123,095.57 1.13
2022-10-25 ANSS ARKX ANSYS INC 10,920 2,359,484.40 0.89
2022-10-25 ANSS PRNT ANSYS INC 30,513 6,592,943.91 3.81
2022-10-24 ANSS ARKQ ANSYS INC 46,851 10,033,141.65 1.12
2022-10-24 ANSS ARKX ANSYS INC 10,920 2,338,518.00 0.88
2022-10-24 ANSS PRNT ANSYS INC 30,094 6,444,630.10 3.79
2022-10-21 ANSS ARKQ ANSYS INC 46,851 9,862,604.01 1.12
2022-10-21 ANSS ARKX ANSYS INC 10,920 2,298,769.20 0.88
2022-10-21 ANSS PRNT ANSYS INC 27,812 5,854,704.12 3.47
2022-10-20 ANSS ARKQ ANSYS INC 46,851 10,035,015.69 1.13
2022-10-20 ANSS ARKX ANSYS INC 10,920 2,338,954.80 0.89
2022-10-20 ANSS PRNT ANSYS INC 27,812 5,957,052.28 3.52
2022-10-19 ANSS ARKQ ANSYS INC 46,966 10,189,273.70 1.13
2022-10-19 ANSS ARKX ANSYS INC 10,998 2,386,016.10 0.89
2022-10-19 ANSS PRNT ANSYS INC 28,627 6,210,627.65 3.51
2022-10-18 ANSS ARKQ ANSYS INC 47,196 9,996,112.80 1.11
2022-10-18 ANSS ARKX ANSYS INC 10,998 2,329,376.40 0.88
2022-10-18 ANSS PRNT ANSYS INC 28,627 6,063,198.60 3.46
2022-10-17 ANSS ARKQ ANSYS INC 47,311 9,614,068.31 1.11
2022-10-17 ANSS ARKX ANSYS INC 10,998 2,234,903.58 0.89
2022-10-17 ANSS PRNT ANSYS INC 28,627 5,817,292.67 3.44
2022-10-14 ANSS ARKQ ANSYS INC 47,311 9,730,453.37 1.08
2022-10-14 ANSS ARKX ANSYS INC 10,998 2,261,958.66 0.87
2022-10-14 ANSS PRNT ANSYS INC 28,627 5,887,715.09 3.39
2022-10-13 ANSS ARKQ ANSYS INC 47,771 9,647,353.45 1.08
2022-10-13 ANSS ARKX ANSYS INC 10,998 2,221,046.10 0.87
2022-10-13 ANSS PRNT ANSYS INC 28,627 5,781,222.65 3.39
2022-10-12 ANSS ARKQ ANSYS INC 47,771 9,569,964.43 1.07
2022-10-12 ANSS ARKX ANSYS INC 10,998 2,203,229.34 0.85
2022-10-12 ANSS PRNT ANSYS INC 28,627 5,734,846.91 3.34
2022-10-11 ANSS ARKQ ANSYS INC 47,771 9,989,393.81 1.10
2022-10-11 ANSS ARKX ANSYS INC 10,998 2,299,791.78 0.88
2022-10-11 ANSS PRNT ANSYS INC 28,627 5,986,191.97 3.46
2022-10-10 ANSS ARKQ ANSYS INC 47,771 10,428,409.30 1.13
2022-10-10 ANSS ARKX ANSYS INC 10,998 2,400,863.40 0.91
2022-10-10 ANSS PRNT ANSYS INC 28,627 6,249,274.10 3.54
2022-10-07 ANSS ARKQ ANSYS INC 47,886 11,120,565.78 1.14
2022-10-07 ANSS ARKX ANSYS INC 10,998 2,554,065.54 0.93
2022-10-07 ANSS PRNT ANSYS INC 28,627 6,648,048.21 3.59
2022-10-06 ANSS ARKQ ANSYS INC 47,886 11,197,662.24 1.14
2022-10-06 ANSS ARKX ANSYS INC 10,998 2,571,772.32 0.93
2022-10-06 ANSS PRNT ANSYS INC 28,790 6,732,253.60 3.61
2022-10-05 ANSS ARKQ ANSYS INC 47,886 11,167,494.06 1.12
2022-10-05 ANSS ARKX ANSYS INC 10,998 2,564,843.58 0.92
2022-10-05 ANSS PRNT ANSYS INC 28,790 6,714,115.90 3.58
2022-10-04 ANSS ARKQ ANSYS INC 47,771 10,890,354.87 1.15
2022-10-04 ANSS ARKX ANSYS INC 10,998 2,507,214.06 0.94
2022-10-04 ANSS PRNT ANSYS INC 28,953 6,600,415.41 3.66
2022-10-03 ANSS ARKQ ANSYS INC 47,771 10,590,830.70 1.13
2022-10-03 ANSS ARKX ANSYS INC 11,024 2,444,020.80 0.93
2022-10-03 ANSS PRNT ANSYS INC 28,953 6,418,880.10 3.64
2022-09-30 ANSS ARKQ ANSYS INC 48,001 10,921,667.53 1.15
2022-09-30 ANSS ARKX ANSYS INC 11,024 2,508,290.72 0.95
2022-09-30 ANSS PRNT ANSYS INC 28,953 6,587,676.09 3.73
2022-09-29 ANSS ARKQ ANSYS INC 48,001 11,145,352.19 1.12
2022-09-29 ANSS ARKX ANSYS INC 11,024 2,559,662.56 0.94
2022-09-29 ANSS PRNT ANSYS INC 28,953 6,722,597.07 3.70
2022-09-28 ANSS ARKQ ANSYS INC 48,231 10,975,928.67 1.13
2022-09-28 ANSS ARKX ANSYS INC 11,024 2,508,731.68 0.94
2022-09-28 ANSS PRNT ANSYS INC 28,953 6,588,834.21 3.73
2022-09-27 ANSS ARKQ ANSYS INC 48,231 11,079,625.32 1.14
2022-09-27 ANSS ARKX ANSYS INC 11,024 2,532,433.28 0.95
2022-09-27 ANSS PRNT ANSYS INC 28,953 6,651,083.16 3.78
2022-09-26 ANSS ARKQ ANSYS INC 48,231 11,070,943.74 1.13
2022-09-26 ANSS ARKX ANSYS INC 11,024 2,530,448.96 0.93
2022-09-26 ANSS PRNT ANSYS INC 28,953 6,645,871.62 3.73
2022-09-23 ANSS ARKQ ANSYS INC 48,231 11,191,521.24 1.11
2022-09-23 ANSS ARKX ANSYS INC 11,024 2,558,008.96 0.92
2022-09-23 ANSS PRNT ANSYS INC 28,953 6,718,254.12 3.69
2022-09-22 ANSS ARKQ ANSYS INC 48,231 11,354,542.02 1.10
2022-09-22 ANSS ARKX ANSYS INC 11,024 2,595,270.08 0.92
2022-09-22 ANSS PRNT ANSYS INC 28,953 6,816,115.26 3.63
2022-09-21 ANSS ARKQ ANSYS INC 48,346 11,571,615.10 1.11
2022-09-21 ANSS ARKX ANSYS INC 11,076 2,651,040.60 0.93
2022-09-21 ANSS PRNT ANSYS INC 29,116 6,968,914.60 3.69
2022-09-20 ANSS ARKQ ANSYS INC 48,461 11,699,939.23 1.10
2022-09-20 ANSS ARKX ANSYS INC 11,076 2,674,078.68 0.93
2022-09-20 ANSS PRNT ANSYS INC 29,116 7,029,475.88 3.67
2022-09-19 ANSS ARKQ ANSYS INC 48,461 11,666,501.14 1.10
2022-09-19 ANSS ARKX ANSYS INC 11,076 2,666,436.24 0.92
2022-09-19 ANSS PRNT ANSYS INC 29,116 7,009,385.84 3.66
2022-09-16 ANSS ARKQ ANSYS INC 48,461 11,700,908.45 1.09
2022-09-16 ANSS ARKX ANSYS INC 11,076 2,674,300.20 0.91
2022-09-16 ANSS PRNT ANSYS INC 29,921 7,224,425.45 3.68
2022-09-15 ANSS ARKQ ANSYS INC 48,461 11,969,867.00 1.10
2022-09-15 ANSS ARKX ANSYS INC 11,076 2,735,772.00 0.92
2022-09-15 ANSS PRNT ANSYS INC 29,921 7,390,487.00 3.69
2022-09-14 ANSS ARKQ ANSYS INC 48,691 12,112,373.16 1.12
2022-09-14 ANSS ARKX ANSYS INC 11,076 2,755,265.76 0.93
2022-09-14 ANSS PRNT ANSYS INC 29,921 7,443,147.96 3.72
2022-09-13 ANSS ARKQ ANSYS INC 48,691 12,728,801.22 1.12
2022-09-13 ANSS ARKX ANSYS INC 11,076 2,895,487.92 0.94
2022-09-13 ANSS PRNT ANSYS INC 29,921 7,821,947.82 3.75
2022-09-12 ANSS ARKQ ANSYS INC 48,691 12,601,230.80 1.12
2022-09-12 ANSS ARKX ANSYS INC 11,076 2,866,468.80 0.94
2022-09-12 ANSS PRNT ANSYS INC 29,921 7,743,554.80 3.77
2022-09-09 ANSS ARKQ ANSYS INC 48,806 12,439,673.28 1.15
2022-09-09 ANSS ARKX ANSYS INC 11,076 2,823,050.88 0.94
2022-09-09 ANSS PRNT ANSYS INC 29,921 7,626,264.48 3.80
2022-09-08 ANSS ARKQ ANSYS INC 48,806 12,190,274.62 1.14
2022-09-08 ANSS ARKX ANSYS INC 11,076 2,766,452.52 0.93
2022-09-08 ANSS PRNT ANSYS INC 29,921 7,473,368.17 3.77
2022-09-07 ANSS ARKQ ANSYS INC 48,806 11,774,935.56 1.10
2022-09-07 ANSS ARKX ANSYS INC 11,076 2,672,195.76 0.91
2022-09-07 ANSS PRNT ANSYS INC 29,921 7,218,740.46 3.73
2022-09-06 ANSS ARKQ ANSYS INC 48,806 11,939,411.78 1.12
2022-09-06 ANSS ARKX ANSYS INC 11,076 2,709,521.88 0.92
2022-09-06 ANSS PRNT ANSYS INC 29,921 7,319,574.23 3.74
2022-09-02 ANSS ARKQ ANSYS INC 48,921 12,058,537.29 1.11
2022-09-02 ANSS ARKX ANSYS INC 11,076 2,730,123.24 0.92
2022-09-02 ANSS PRNT ANSYS INC 29,921 7,375,227.29 3.83
2022-09-01 ANSS ARKQ ANSYS INC 48,921 12,147,084.30 1.10
2022-09-01 ANSS ARKX ANSYS INC 11,128 2,763,082.40 0.91
2022-09-01 ANSS PRNT ANSYS INC 29,921 7,429,384.30 3.78
2022-08-31 ANSS ARKQ ANSYS INC 48,921 12,219,976.59 1.10
2022-08-31 ANSS ARKX ANSYS INC 11,128 2,779,663.12 0.91
2022-08-31 ANSS PRNT ANSYS INC 29,921 7,473,966.59 3.80
2022-08-30 ANSS ARKQ ANSYS INC 48,921 12,286,998.36 1.09
2022-08-30 ANSS ARKX ANSYS INC 11,128 2,794,908.48 0.91
2022-08-30 ANSS PRNT ANSYS INC 29,921 7,514,958.36 3.80
2022-08-29 ANSS ARKQ ANSYS INC 48,921 12,441,099.51 1.09
2022-08-29 ANSS ARKX ANSYS INC 11,128 2,829,961.68 0.91
2022-08-29 ANSS PRNT ANSYS INC 29,921 7,609,209.51 3.82
2022-08-26 ANSS ARKQ ANSYS INC 49,036 13,102,909.56 1.10
2022-08-26 ANSS ARKX ANSYS INC 11,128 2,973,512.88 0.92
2022-08-26 ANSS PRNT ANSYS INC 29,921 7,995,190.41 3.84
2022-08-25 ANSS ARKQ ANSYS INC 49,036 12,771,916.56 1.09
2022-08-25 ANSS ARKX ANSYS INC 11,128 2,898,398.88 0.91
2022-08-25 ANSS PRNT ANSYS INC 29,921 7,793,223.66 3.81
2022-08-24 ANSS ARKQ ANSYS INC 49,036 12,717,976.96 1.10
2022-08-24 ANSS ARKX ANSYS INC 11,128 2,886,158.08 0.93
2022-08-24 ANSS PRNT ANSYS INC 29,921 7,760,310.56 3.86
2022-08-23 ANSS ARKQ ANSYS INC 49,036 12,884,699.36 1.11
2022-08-23 ANSS ARKX ANSYS INC 11,128 2,923,993.28 0.93
2022-08-23 ANSS PRNT ANSYS INC 29,921 7,862,041.96 3.88
2022-08-22 ANSS ARKQ ANSYS INC 49,151 13,350,394.62 1.11
2022-08-22 ANSS ARKX ANSYS INC 11,128 3,022,587.36 0.93
2022-08-22 ANSS PRNT ANSYS INC 29,921 8,127,142.02 3.87
2022-08-19 ANSS ARKQ ANSYS INC 49,266 13,788,568.08 1.10
2022-08-19 ANSS ARKX ANSYS INC 11,128 3,114,504.64 0.93
2022-08-19 ANSS PRNT ANSYS INC 29,921 8,374,289.48 3.85
2022-08-18 ANSS ARKQ ANSYS INC 49,266 13,793,987.34 1.10
2022-08-18 ANSS ARKX ANSYS INC 11,128 3,115,728.72 0.93
2022-08-18 ANSS PRNT ANSYS INC 29,921 8,377,580.79 3.88
2022-08-17 ANSS ARKQ ANSYS INC 49,381 14,010,377.32 1.08
2022-08-17 ANSS ARKX ANSYS INC 11,128 3,157,236.16 0.92
2022-08-17 ANSS PRNT ANSYS INC 29,921 8,489,186.12 3.82
2022-08-16 ANSS ARKQ ANSYS INC 49,381 14,140,743.16 1.09
2022-08-16 ANSS ARKX ANSYS INC 11,128 3,186,614.08 0.93
2022-08-16 ANSS PRNT ANSYS INC 29,921 8,568,177.56 3.84
2022-08-15 ANSS ARKQ ANSYS INC 49,381 14,052,351.17 1.08
2022-08-15 ANSS ARKX ANSYS INC 11,128 3,166,694.96 0.92
2022-08-15 ANSS PRNT ANSYS INC 29,921 8,514,618.97 3.80
2022-08-12 ANSS ARKQ ANSYS INC 49,381 13,833,593.34 1.09
2022-08-12 ANSS ARKX ANSYS INC 11,128 3,117,397.92 0.93
2022-08-12 ANSS PRNT ANSYS INC 29,921 8,382,068.94 3.78
2022-08-11 ANSS ARKQ ANSYS INC 49,381 14,182,223.20 1.11
2022-08-11 ANSS ARKX ANSYS INC 11,180 3,210,896.00 0.95
2022-08-11 ANSS PRNT ANSYS INC 29,921 8,593,311.20 3.89
2022-08-10 ANSS ARKQ ANSYS INC 49,496 13,820,768.08 1.14
2022-08-10 ANSS ARKX ANSYS INC 11,180 3,121,791.40 0.96
2022-08-10 ANSS PRNT ANSYS INC 29,921 8,354,840.83 4.01
2022-08-09 ANSS ARKQ ANSYS INC 49,611 14,022,549.15 1.12
2022-08-09 ANSS ARKX ANSYS INC 11,180 3,160,027.00 0.96
2022-08-09 ANSS PRNT ANSYS INC 29,921 8,457,170.65 4.00
2022-08-08 ANSS ARKQ ANSYS INC 49,611 14,162,948.28 1.14
2022-08-08 ANSS ARKX ANSYS INC 11,180 3,191,666.40 0.97
2022-08-08 ANSS PRNT ANSYS INC 30,255 8,637,197.40 4.05
2022-08-05 ANSS ARKQ ANSYS INC 49,611 14,517,666.93 1.15
2022-08-05 ANSS ARKX ANSYS INC 11,180 3,271,603.40 0.99
2022-08-05 ANSS PRNT ANSYS INC 30,255 8,853,520.65 4.10
2022-08-04 ANSS ARKQ ANSYS INC 49,611 13,997,247.54 1.12
2022-08-04 ANSS ARKX ANSYS INC 11,180 3,154,325.20 0.96
2022-08-04 ANSS PRNT ANSYS INC 30,255 8,536,145.70 3.98
2022-08-03 ANSS ARKQ ANSYS INC 49,611 13,697,597.10 1.12
2022-08-03 ANSS ARKX ANSYS INC 11,180 3,086,798.00 0.96
2022-08-03 ANSS PRNT ANSYS INC 30,255 8,353,405.50 3.98
2022-08-02 ANSS ARKQ ANSYS INC 49,611 13,851,887.31 1.14
2022-08-02 ANSS ARKX ANSYS INC 11,180 3,121,567.80 0.97
2022-08-02 ANSS PRNT ANSYS INC 30,255 8,447,498.55 4.03
2022-08-01 ANSS ARKQ ANSYS INC 49,611 13,840,972.89 1.14
2022-08-01 ANSS ARKX ANSYS INC 11,180 3,119,108.20 0.98
2022-08-01 ANSS PRNT ANSYS INC 30,255 8,440,842.45 4.03
2022-07-29 ANSS ARKQ ANSYS INC 49,611 13,712,232.35 1.15
2022-07-29 ANSS ARKX ANSYS INC 11,180 3,090,096.10 0.98
2022-07-29 ANSS PRNT ANSYS INC 30,255 8,362,330.73 4.05
2022-07-28 ANSS ARKQ ANSYS INC 49,611 13,152,868.32 1.13
2022-07-28 ANSS ARKX ANSYS INC 11,180 2,964,041.60 0.96
2022-07-28 ANSS PRNT ANSYS INC 30,255 8,021,205.60 3.98
2022-07-27 ANSS ARKQ ANSYS INC 49,841 12,647,153.75 1.12
2022-07-27 ANSS ARKX ANSYS INC 11,180 2,836,925.00 0.94
2022-07-27 ANSS PRNT ANSYS INC 30,255 7,677,206.25 3.94
2022-07-26 ANSS ARKQ ANSYS INC 49,956 12,884,651.52 1.12
2022-07-26 ANSS ARKX ANSYS INC 11,180 2,883,545.60 0.95
2022-07-26 ANSS PRNT ANSYS INC 30,255 7,803,369.60 3.94
2022-07-25 ANSS ARKQ ANSYS INC 49,956 12,997,052.52 1.12
2022-07-25 ANSS ARKX ANSYS INC 11,180 2,908,700.60 0.95
2022-07-25 ANSS PRNT ANSYS INC 30,255 7,871,443.35 3.94
2022-07-22 ANSS ARKQ ANSYS INC 50,071 13,026,972.07 1.09
2022-07-22 ANSS ARKX ANSYS INC 11,284 2,935,758.28 0.93
2022-07-22 ANSS PRNT ANSYS INC 30,422 7,914,891.74 3.84
2022-07-21 ANSS ARKQ ANSYS INC 50,071 12,872,252.68 1.11
2022-07-21 ANSS ARKX ANSYS INC 11,284 2,900,890.72 0.93
2022-07-21 ANSS PRNT ANSYS INC 30,422 7,820,887.76 3.85
2022-07-20 ANSS ARKQ ANSYS INC 50,071 12,410,598.06 1.09
2022-07-20 ANSS ARKX ANSYS INC 11,284 2,796,852.24 0.93
2022-07-20 ANSS PRNT ANSYS INC 30,422 7,540,396.92 3.80
2022-07-19 ANSS ARKQ ANSYS INC 50,071 11,863,322.03 1.07
2022-07-19 ANSS ARKX ANSYS INC 11,284 2,673,518.12 0.91
2022-07-19 ANSS PRNT ANSYS INC 30,422 7,207,884.46 3.72
2022-07-18 ANSS ARKQ ANSYS INC 50,071 12,056,596.09 0.77
2022-07-18 ANSS ARKX ANSYS INC 11,284 2,717,074.36 0.65
2022-07-18 ANSS PRNT ANSYS INC 30,589 7,365,525.31 3.79
2022-07-15 ANSS ARKQ ANSYS INC 50,071 11,736,642.40 1.09
2022-07-15 ANSS ARKX ANSYS INC 11,284 2,644,969.60 0.92
2022-07-15 ANSS PRNT ANSYS INC 29,170 6,837,448.00 3.56
2022-07-14 ANSS ARKQ ANSYS INC 50,071 11,740,147.37 1.08
2022-07-14 ANSS ARKX ANSYS INC 11,284 2,645,759.48 0.92
2022-07-14 ANSS PRNT ANSYS INC 29,170 6,839,489.90 3.55
2022-07-13 ANSS ARKQ ANSYS INC 50,071 11,946,940.60 1.10
2022-07-13 ANSS ARKX ANSYS INC 11,336 2,704,769.60 0.93
2022-07-13 ANSS PRNT ANSYS INC 29,488 7,035,836.80 3.61
2022-07-12 ANSS ARKQ ANSYS INC 50,071 12,234,348.14 1.12
2022-07-12 ANSS ARKX ANSYS INC 11,336 2,769,838.24 0.95
2022-07-12 ANSS PRNT ANSYS INC 29,806 7,282,798.04 3.67
2022-07-11 ANSS ARKQ ANSYS INC 50,071 12,500,225.15 1.09
2022-07-11 ANSS ARKX ANSYS INC 11,336 2,830,032.40 0.94
2022-07-11 ANSS PRNT ANSYS INC 29,965 7,480,762.25 3.65
2022-07-08 ANSS ARKQ ANSYS INC 50,186 12,663,935.24 1.11
2022-07-08 ANSS ARKX ANSYS INC 11,336 2,860,526.24 0.95
2022-07-08 ANSS PRNT ANSYS INC 29,965 7,561,368.10 3.70
2022-07-07 ANSS ARKQ ANSYS INC 50,186 12,417,020.12 1.13
2022-07-07 ANSS ARKX ANSYS INC 11,336 2,804,753.12 0.96
2022-07-07 ANSS PRNT ANSYS INC 29,965 7,413,940.30 3.73
2022-07-06 ANSS ARKQ ANSYS INC 50,186 12,305,105.34 1.10
2022-07-06 ANSS ARKX ANSYS INC 11,336 2,779,473.84 0.95
2022-07-06 ANSS PRNT ANSYS INC 29,965 7,347,118.35 3.66
2022-07-05 ANSS ARKQ ANSYS INC 50,186 12,054,175.34 1.10
2022-07-05 ANSS ARKX ANSYS INC 11,336 2,722,793.84 0.93
2022-07-05 ANSS PRNT ANSYS INC 29,965 7,197,293.35 3.61
2022-07-01 ANSS ARKQ ANSYS INC 50,186 12,009,007.94 1.10
2022-07-01 ANSS ARKX ANSYS INC 11,336 2,712,591.44 0.93
2022-07-01 ANSS PRNT ANSYS INC 29,965 7,170,324.85 3.60
2022-06-30 ANSS ARKQ ANSYS INC 50,186 12,117,911.56 1.10
2022-06-30 ANSS ARKX ANSYS INC 11,336 2,737,190.56 0.94
2022-06-30 ANSS PRNT ANSYS INC 29,965 7,235,348.90 3.64
2022-06-29 ANSS ARKQ ANSYS INC 50,301 12,079,282.14 1.07
2022-06-29 ANSS ARKX ANSYS INC 11,336 2,722,227.04 0.92
2022-06-29 ANSS PRNT ANSYS INC 29,965 7,195,795.10 3.57
2022-06-28 ANSS ARKQ ANSYS INC 50,301 12,615,490.80 1.09
2022-06-28 ANSS ARKX ANSYS INC 11,336 2,843,068.80 0.94
2022-06-28 ANSS PRNT ANSYS INC 29,965 7,515,222.00 3.64
2022-06-27 ANSS ARKQ ANSYS INC 50,301 12,924,841.95 1.10
2022-06-27 ANSS ARKX ANSYS INC 11,336 2,912,785.20 0.95
2022-06-27 ANSS PRNT ANSYS INC 29,965 7,699,506.75 3.69
2022-06-24 ANSS ARKQ ANSYS INC 50,301 12,401,208.54 1.08
2022-06-24 ANSS ARKX ANSYS INC 11,336 2,794,777.44 0.93
2022-06-24 ANSS PRNT ANSYS INC 30,283 7,465,970.82 3.62
2022-06-23 ANSS ARKQ ANSYS INC 50,301 11,849,909.58 1.05
2022-06-23 ANSS ARKX ANSYS INC 11,336 2,670,534.88 0.90
2022-06-23 ANSS PRNT ANSYS INC 30,283 7,134,069.14 3.52
2022-06-22 ANSS ARKQ ANSYS INC 50,531 11,891,460.23 1.05
2022-06-22 ANSS ARKX ANSYS INC 11,388 2,679,938.04 0.89
2022-06-22 ANSS PRNT ANSYS INC 30,283 7,126,498.39 3.52
2022-06-21 ANSS ARKQ ANSYS INC 50,761 11,807,008.60 1.06
2022-06-21 ANSS ARKX ANSYS INC 11,596 2,697,229.60 0.90
2022-06-21 ANSS PRNT ANSYS INC 30,283 7,043,825.80 3.54
2022-06-17 ANSS ARKQ ANSYS INC 50,761 11,558,279.70 1.07
2022-06-17 ANSS ARKX ANSYS INC 11,596 2,640,409.20 0.90
2022-06-17 ANSS PRNT ANSYS INC 30,283 6,895,439.10 3.54
2022-06-16 ANSS ARKQ ANSYS INC 50,761 12,119,188.75 1.07
2022-06-16 ANSS ARKX ANSYS INC 11,596 2,768,545.00 0.90
2022-06-16 ANSS PRNT ANSYS INC 30,283 7,230,066.25 3.56
2022-06-15 ANSS ARKQ ANSYS INC 50,991 11,715,692.16 1.06
2022-06-15 ANSS ARKX ANSYS INC 11,596 2,664,296.96 0.89
2022-06-15 ANSS PRNT ANSYS INC 30,283 6,957,822.08 3.53
2022-06-14 ANSS ARKQ ANSYS INC 50,991 11,756,994.87 1.07
2022-06-14 ANSS ARKX ANSYS INC 11,596 2,673,689.72 0.89
2022-06-14 ANSS PRNT ANSYS INC 30,283 6,982,351.31 3.51
2022-06-13 ANSS ARKQ ANSYS INC 50,991 12,333,193.17 1.06
2022-06-13 ANSS ARKX ANSYS INC 11,596 2,804,724.52 0.88
2022-06-13 ANSS PRNT ANSYS INC 30,283 7,324,549.21 3.48
2022-06-10 ANSS ARKQ ANSYS INC 50,991 12,789,052.71 1.06
2022-06-10 ANSS ARKX ANSYS INC 11,674 2,927,955.94 0.89
2022-06-10 ANSS PRNT ANSYS INC 30,283 7,595,279.23 3.48
2022-06-09 ANSS ARKQ ANSYS INC 50,991 13,198,000.53 1.06
2022-06-09 ANSS ARKX ANSYS INC 11,674 3,021,581.42 0.89
2022-06-09 ANSS PRNT ANSYS INC 30,283 7,838,148.89 3.49
2022-06-08 ANSS ARKQ ANSYS INC 50,991 13,423,890.66 1.09
2022-06-08 ANSS ARKX ANSYS INC 11,726 3,086,986.76 0.91
2022-06-08 ANSS PRNT ANSYS INC 30,283 7,972,302.58 3.54
2022-06-07 ANSS ARKQ ANSYS INC 50,991 13,202,589.72 1.08
2022-06-07 ANSS ARKX ANSYS INC 11,726 3,036,095.92 0.90
2022-06-07 ANSS PRNT ANSYS INC 30,283 7,840,874.36 3.49
2022-06-06 ANSS ARKQ ANSYS INC 50,991 13,208,708.64 1.08
2022-06-06 ANSS ARKX ANSYS INC 11,726 3,037,503.04 0.89
2022-06-06 ANSS PRNT ANSYS INC 30,283 7,844,508.32 3.50
2022-06-03 ANSS ARKQ ANSYS INC 50,991 13,601,849.25 1.08
2022-06-03 ANSS ARKX ANSYS INC 11,726 3,127,910.50 0.90
2022-06-03 ANSS PRNT ANSYS INC 30,283 8,077,990.25 3.56
2022-06-02 ANSS ARKQ ANSYS INC 50,991 12,998,625.72 1.09
2022-06-02 ANSS ARKX ANSYS INC 11,726 2,989,191.92 0.90
2022-06-02 ANSS PRNT ANSYS INC 30,283 7,719,742.36 3.50
2022-06-01 ANSS ARKQ ANSYS INC 51,221 13,335,899.56 1.10
2022-06-01 ANSS ARKX ANSYS INC 11,726 3,052,981.36 0.91
2022-06-01 ANSS PRNT ANSYS INC 30,283 7,884,481.88 3.50
2022-05-31 ANSS ARKQ ANSYS INC 51,221 13,554,101.02 1.10
2022-05-31 ANSS ARKX ANSYS INC 11,726 3,102,934.12 0.92
2022-05-31 ANSS PRNT ANSYS INC 30,283 8,013,487.46 3.54
2022-05-27 ANSS ARKQ ANSYS INC 51,221 12,956,351.95 1.10
2022-05-27 ANSS ARKX ANSYS INC 11,726 2,966,091.70 0.91
2022-05-27 ANSS PRNT ANSYS INC 30,283 7,660,084.85 3.53
2022-05-26 ANSS ARKQ ANSYS INC 51,221 12,670,026.56 1.10
2022-05-26 ANSS ARKX ANSYS INC 11,778 2,913,406.08 0.91
2022-05-26 ANSS PRNT ANSYS INC 30,283 7,490,802.88 3.50
2022-05-25 ANSS ARKQ ANSYS INC 51,336 12,742,621.92 1.13
2022-05-25 ANSS ARKX ANSYS INC 11,778 2,923,535.16 0.92
2022-05-25 ANSS PRNT ANSYS INC 30,283 7,516,846.26 3.54
2022-05-24 ANSS ARKQ ANSYS INC 51,451 13,090,677.93 1.11
2022-05-24 ANSS ARKX ANSYS INC 11,778 2,996,676.54 0.92
2022-05-24 ANSS PRNT ANSYS INC 30,760 7,826,266.80 3.54
2022-05-23 ANSS ARKQ ANSYS INC 51,451 12,973,369.65 1.11
2022-05-23 ANSS ARKX ANSYS INC 11,778 2,969,822.70 0.92
2022-05-23 ANSS PRNT ANSYS INC 30,760 7,756,134.00 3.55
2022-05-20 ANSS ARKQ ANSYS INC 52,141 12,930,968.00 1.07
2022-05-20 ANSS ARKX ANSYS INC 11,830 2,933,840.00 0.89
2022-05-20 ANSS PRNT ANSYS INC 30,760 7,628,480.00 3.47
2022-05-19 ANSS ARKQ ANSYS INC 52,486 12,715,783.22 1.06
2022-05-19 ANSS ARKX ANSYS INC 11,830 2,866,054.10 0.88
2022-05-19 ANSS PRNT ANSYS INC 30,760 7,452,225.20 3.40
2022-05-18 ANSS ARKQ ANSYS INC 52,601 13,304,896.94 1.07
2022-05-18 ANSS ARKX ANSYS INC 11,830 2,992,280.20 0.90
2022-05-18 ANSS PRNT ANSYS INC 30,919 7,820,651.86 3.45
2022-05-17 ANSS ARKQ ANSYS INC 52,831 13,094,163.35 1.10
2022-05-17 ANSS ARKX ANSYS INC 11,830 2,932,065.50 0.91
2022-05-17 ANSS PRNT ANSYS INC 31,237 7,742,090.45 3.51
2022-05-16 ANSS ARKQ ANSYS INC 53,061 13,507,738.77 1.11
2022-05-16 ANSS ARKX ANSYS INC 11,830 3,011,563.10 0.93
2022-05-16 ANSS PRNT ANSYS INC 31,237 7,952,003.09 3.56
2022-05-13 ANSS ARKQ ANSYS INC 53,176 12,790,955.04 1.11
2022-05-13 ANSS ARKX ANSYS INC 11,830 2,845,588.20 0.91
2022-05-13 ANSS PRNT ANSYS INC 31,237 7,513,747.98 3.51
2022-05-12 ANSS ARKQ ANSYS INC 53,521 12,778,138.75 1.13
2022-05-12 ANSS ARKX ANSYS INC 11,830 2,824,412.50 0.92
2022-05-12 ANSS PRNT ANSYS INC 31,237 7,457,833.75 3.52
2022-05-11 ANSS ARKQ ANSYS INC 53,636 13,443,327.04 1.13
2022-05-11 ANSS ARKX ANSYS INC 12,012 3,010,687.68 0.94
2022-05-11 ANSS PRNT ANSYS INC 31,237 7,829,241.68 3.61
2022-05-10 ANSS ARKQ ANSYS INC 53,636 13,364,482.12 1.12
2022-05-10 ANSS ARKX ANSYS INC 12,090 3,012,465.30 0.93
2022-05-10 ANSS PRNT ANSYS INC 31,396 7,822,941.32 3.48
2022-05-09 ANSS ARKQ ANSYS INC 53,866 14,090,806.94 1.10
2022-05-09 ANSS ARKX ANSYS INC 12,090 3,162,623.10 0.92
2022-05-09 ANSS PRNT ANSYS INC 31,396 8,212,879.64 3.48
2022-05-06 ANSS ARKQ ANSYS INC 53,866 14,687,642.22 1.12
2022-05-06 ANSS ARKX ANSYS INC 12,090 3,296,580.30 0.94
2022-05-06 ANSS PRNT ANSYS INC 31,396 8,560,747.32 3.57
2022-05-05 ANSS ARKQ ANSYS INC 53,866 15,551,652.86 1.11
2022-05-05 ANSS ARKX ANSYS INC 12,090 3,490,503.90 0.95
2022-05-05 ANSS PRNT ANSYS INC 31,396 9,064,339.16 3.64
2022-05-04 ANSS ARKQ ANSYS INC 53,981 15,109,821.71 1.11
2022-05-04 ANSS ARKX ANSYS INC 12,090 3,384,111.90 0.94
2022-05-04 ANSS PRNT ANSYS INC 31,396 8,788,054.36 3.61
2022-05-03 ANSS ARKQ ANSYS INC 54,211 15,175,285.23 1.11
2022-05-03 ANSS ARKX ANSYS INC 12,090 3,384,353.70 0.94
2022-05-03 ANSS PRNT ANSYS INC 31,396 8,788,682.28 3.60
2022-05-02 ANSS ARKQ ANSYS INC 54,211 14,945,430.59 1.12
2022-05-02 ANSS ARKX ANSYS INC 12,090 3,333,092.10 0.94
2022-05-02 ANSS PRNT ANSYS INC 31,396 8,655,563.24 3.60
2022-04-29 ANSS ARKQ ANSYS INC 54,326 15,608,403.06 1.14
2022-04-29 ANSS ARKX ANSYS INC 12,090 3,473,577.90 0.95
2022-04-29 ANSS PRNT ANSYS INC 31,396 9,020,384.76 3.70
2022-04-28 ANSS ARKQ ANSYS INC 54,326 14,637,054.18 1.09
2022-04-28 ANSS ARKX ANSYS INC 12,090 3,257,408.70 0.91
2022-04-28 ANSS PRNT ANSYS INC 31,396 8,459,024.28 3.50
2022-04-27 ANSS ARKQ ANSYS INC 54,556 14,763,399.16 1.09
2022-04-27 ANSS ARKX ANSYS INC 12,090 3,271,674.90 0.91
2022-04-27 ANSS PRNT ANSYS INC 31,396 8,496,071.56 3.50
2022-04-26 ANSS ARKQ ANSYS INC 54,556 15,393,520.96 1.07
2022-04-26 ANSS ARKX ANSYS INC 12,090 3,411,314.40 0.92
2022-04-26 ANSS PRNT ANSYS INC 31,396 8,858,695.36 3.48
2022-04-25 ANSS ARKQ ANSYS INC 54,786 15,149,424.72 1.07
2022-04-25 ANSS ARKX ANSYS INC 12,090 3,343,126.80 0.90
2022-04-25 ANSS PRNT ANSYS INC 31,396 8,681,621.92 3.41
2022-04-22 ANSS ARKQ ANSYS INC 54,786 15,569,633.34 1.08
2022-04-22 ANSS ARKX ANSYS INC 12,090 3,435,857.10 0.91
2022-04-22 ANSS PRNT ANSYS INC 31,396 8,922,429.24 3.41
2022-04-21 ANSS ARKQ ANSYS INC 54,786 15,956,422.50 1.07
2022-04-21 ANSS ARKX ANSYS INC 12,090 3,521,212.50 0.89
2022-04-21 ANSS PRNT ANSYS INC 31,396 9,144,085.00 3.43
2022-04-20 ANSS ARKQ ANSYS INC 54,786 15,967,927.56 1.04
2022-04-20 ANSS ARKX ANSYS INC 12,090 3,523,751.40 0.89
2022-04-20 ANSS PRNT ANSYS INC 31,396 9,150,678.16 3.44
2022-04-19 ANSS ARKQ ANSYS INC 54,786 15,431,024.76 1.03
2022-04-19 ANSS ARKX ANSYS INC 12,142 3,419,915.72 0.87
2022-04-19 ANSS PRNT ANSYS INC 31,396 8,842,997.36 3.24
2022-04-18 ANSS ARKQ ANSYS INC 55,016 15,532,667.28 1.02
2022-04-18 ANSS ARKX ANSYS INC 12,142 3,428,050.86 0.86
2022-04-18 ANSS PRNT ANSYS INC 30,371 8,574,644.43 3.16
2022-04-14 ANSS ARKQ ANSYS INC 55,016 16,273,732.80 1.05
2022-04-14 ANSS ARKX ANSYS INC 12,142 3,591,603.60 0.90
2022-04-14 ANSS PRNT ANSYS INC 30,371 8,983,741.80 3.32
2022-04-13 ANSS ARKQ ANSYS INC 55,016 16,018,458.56 1.06
2022-04-13 ANSS ARKX ANSYS INC 12,246 3,565,545.36 0.89
2022-04-13 ANSS PRNT ANSYS INC 30,681 8,933,079.96 3.31
2022-04-12 ANSS ARKQ ANSYS INC 55,131 16,247,105.70 1.07
2022-04-12 ANSS ARKX ANSYS INC 12,246 3,608,896.20 0.90
2022-04-12 ANSS PRNT ANSYS INC 30,681 9,041,690.70 3.35
2022-04-11 ANSS ARKQ ANSYS INC 55,361 16,777,151.05 1.08
2022-04-11 ANSS ARKX ANSYS INC 12,246 3,711,150.30 0.92
2022-04-11 ANSS PRNT ANSYS INC 30,681 9,297,877.05 3.38
2022-04-08 ANSS ARKX ANSYS INC 12,246 3,809,853.06 0.93
2022-04-08 ANSS PRNT ANSYS INC 30,681 9,545,165.91 3.41
2022-04-08 ANSS ARKQ ANSYS INC 55,361 17,223,360.71 1.09
2022-04-07 ANSS ARKQ ANSYS INC 55,361 17,247,719.55 1.09
2022-04-07 ANSS ARKX ANSYS INC 12,246 3,815,241.30 0.93
2022-04-07 ANSS PRNT ANSYS INC 30,681 9,558,665.55 3.42
2022-04-06 ANSS ARKQ ANSYS INC 55,361 17,663,480.66 1.07
2022-04-06 ANSS ARKX ANSYS INC 12,246 3,907,208.76 0.93
2022-04-06 ANSS PRNT ANSYS INC 30,681 9,789,079.86 3.37
2022-04-05 ANSS ARKQ ANSYS INC 55,361 17,893,228.81 1.05
2022-04-05 ANSS ARKX ANSYS INC 12,246 3,958,029.66 0.92
2022-04-05 ANSS PRNT ANSYS INC 30,681 9,916,406.01 3.34
2022-04-04 ANSS ARKQ ANSYS INC 55,361 17,521,202.89 1.07
2022-04-04 ANSS ARKX ANSYS INC 12,246 3,875,736.54 0.92
2022-04-04 ANSS PRNT ANSYS INC 30,681 9,710,229.69 3.31
2022-04-01 ANSS ARKQ ANSYS INC 55,361 17,585,421.65 1.08
2022-04-01 ANSS ARKX ANSYS INC 12,246 3,889,941.90 0.92
2022-04-01 ANSS PRNT ANSYS INC 30,681 9,745,819.65 3.33
2022-03-31 ANSS ARKQ ANSYS INC 55,361 17,732,681.91 1.05
2022-03-31 ANSS ARKX ANSYS INC 12,246 3,922,516.26 0.91
2022-03-31 ANSS PRNT ANSYS INC 30,681 9,827,431.11 3.27
2022-03-30 ANSS ARKQ ANSYS INC 55,361 18,139,031.65 1.05
2022-03-30 ANSS ARKX ANSYS INC 12,246 4,012,401.90 0.93
2022-03-30 ANSS PRNT ANSYS INC 30,681 10,052,629.65 3.29
2022-03-29 ANSS ARKQ ANSYS INC 55,361 17,626,942.40 1.05
2022-03-29 ANSS ARKX ANSYS INC 12,246 3,899,126.40 0.92
2022-03-29 ANSS PRNT ANSYS INC 30,681 9,768,830.40 3.32
2022-03-28 ANSS ARKQ ANSYS INC 55,361 17,104,888.17 1.03
2022-03-28 ANSS ARKX ANSYS INC 12,246 3,783,646.62 0.88
2022-03-28 ANSS PRNT ANSYS INC 30,681 9,479,508.57 3.23
2022-03-25 ANSS ARKQ ANSYS INC 55,361 17,215,056.56 1.03
2022-03-25 ANSS ARKX ANSYS INC 12,246 3,808,016.16 0.89
2022-03-25 ANSS PRNT ANSYS INC 30,681 9,540,563.76 3.24
2022-03-24 ANSS ARKQ ANSYS INC 55,361 16,964,271.23 1.04
2022-03-24 ANSS ARKX ANSYS INC 12,246 3,752,541.78 0.89
2022-03-24 ANSS PRNT ANSYS INC 30,681 9,401,578.83 3.21
2022-03-23 ANSS ARKQ ANSYS INC 55,476 17,607,527.64 1.06
2022-03-23 ANSS ARKX ANSYS INC 12,246 3,886,757.94 0.92
2022-03-23 ANSS PRNT ANSYS INC 30,681 9,737,842.59 3.27
2022-03-22 ANSS ARKQ ANSYS INC 55,476 17,233,619.40 1.07
2022-03-22 ANSS ARKX ANSYS INC 12,246 3,804,219.90 0.91
2022-03-22 ANSS PRNT ANSYS INC 30,681 9,531,052.65 3.24
2022-03-21 ANSS ARKQ ANSYS INC 55,476 17,674,653.60 1.09
2022-03-21 ANSS ARKX ANSYS INC 12,246 3,901,575.60 0.93
2022-03-21 ANSS PRNT ANSYS INC 30,681 9,774,966.60 3.29
2022-03-18 ANSS ARKQ ANSYS INC 55,476 17,177,033.88 1.10
2022-03-18 ANSS ARKX ANSYS INC 12,246 3,791,728.98 0.93
2022-03-18 ANSS PRNT ANSYS INC 30,681 9,499,758.03 3.26
2022-03-17 ANSS ARKQ ANSYS INC 55,476 17,248,597.92 1.14
2022-03-17 ANSS ARKX ANSYS INC 12,246 3,807,526.32 0.97
2022-03-17 ANSS PRNT ANSYS INC 30,681 9,539,336.52 3.34
2022-03-16 ANSS ARKQ ANSYS INC 55,476 16,536,840.84 1.16
2022-03-16 ANSS ARKX ANSYS INC 12,246 3,650,410.14 0.96
2022-03-16 ANSS PRNT ANSYS INC 30,681 9,145,699.29 3.39
2022-03-15 ANSS ARKQ ANSYS INC 55,361 16,051,368.34 1.16
2022-03-15 ANSS ARKX ANSYS INC 12,246 3,550,605.24 0.96
2022-03-15 ANSS PRNT ANSYS INC 30,681 8,895,649.14 3.34
2022-03-14 ANSS ARKQ ANSYS INC 55,361 16,255,096.82 1.13
2022-03-14 ANSS ARKX ANSYS INC 12,246 3,595,670.52 0.95
2022-03-14 ANSS PRNT ANSYS INC 30,681 9,008,555.22 3.28
2022-03-11 ANSS ARKQ ANSYS INC 55,361 16,805,385.16 1.13
2022-03-11 ANSS ARKX ANSYS INC 12,246 3,717,395.76 0.96
2022-03-11 ANSS PRNT ANSYS INC 30,991 9,407,627.96 3.34
2022-03-10 ANSS ARKQ ANSYS INC 55,361 17,290,901.13 1.15
2022-03-10 ANSS ARKX ANSYS INC 12,246 3,824,793.18 0.98
2022-03-10 ANSS PRNT ANSYS INC 30,991 9,679,419.03 3.36
2022-03-09 ANSS ARKQ ANSYS INC 55,361 16,550,170.95 1.13
2022-03-09 ANSS ARKX ANSYS INC 12,246 3,660,941.70 0.96
2022-03-09 ANSS PRNT ANSYS INC 30,991 9,264,759.45 3.35
2022-03-08 ANSS ARKQ ANSYS INC 55,706 17,038,794.22 1.16
2022-03-08 ANSS ARKX ANSYS INC 12,246 3,745,684.02 0.97
2022-03-08 ANSS PRNT ANSYS INC 31,301 9,574,036.87 3.44
2022-03-07 ANSS ARKQ ANSYS INC 55,706 17,345,177.22 1.16
2022-03-07 ANSS ARKX ANSYS INC 12,246 3,813,037.02 0.98
2022-03-07 ANSS PRNT ANSYS INC 31,301 9,746,192.37 3.44
2022-03-04 ANSS ARKQ ANSYS INC 55,821 17,652,833.04 1.15
2022-03-04 ANSS ARKX ANSYS INC 12,246 3,872,675.04 0.99
2022-03-04 ANSS PRNT ANSYS INC 31,301 9,898,628.24 3.38
2022-03-03 ANSS ARKQ ANSYS INC 55,821 18,044,138.25 1.14
2022-03-03 ANSS ARKX ANSYS INC 12,194 3,941,710.50 0.99
2022-03-03 ANSS PRNT ANSYS INC 31,301 10,118,048.25 3.35
2022-03-02 ANSS ARKQ ANSYS INC 55,821 17,763,916.83 1.12
2022-03-02 ANSS ARKX ANSYS INC 12,090 3,847,400.70 0.97
2022-03-02 ANSS PRNT ANSYS INC 31,301 9,960,917.23 3.32
2022-03-01 ANSS ARKQ ANSYS INC 55,821 18,096,609.99 1.12
2022-03-01 ANSS ARKX ANSYS INC 12,090 3,919,457.10 0.97
2022-03-01 ANSS PRNT ANSYS INC 31,301 10,147,471.19 3.32
2022-02-28 ANSS ARKQ ANSYS INC 55,821 18,107,215.98 1.16
2022-02-28 ANSS ARKX ANSYS INC 12,090 3,921,754.20 1.01
2022-02-28 ANSS PRNT ANSYS INC 31,301 10,153,418.38 3.37
2022-02-25 ANSS ARKQ ANSYS INC 55,821 17,666,788.29 1.15
2022-02-25 ANSS ARKX ANSYS INC 12,090 3,826,364.10 1.00
2022-02-25 ANSS PRNT ANSYS INC 31,766 10,053,621.34 3.35
2022-02-24 ANSS ARKQ ANSYS INC 55,821 16,563,765.33 1.13
2022-02-24 ANSS ARKX ANSYS INC 12,090 3,587,465.70 0.99
2022-02-24 ANSS PRNT ANSYS INC 31,766 9,425,925.18 3.22
2022-02-23 ANSS ARKQ ANSYS INC 56,166 17,017,736.34 1.12
2022-02-23 ANSS ARKX ANSYS INC 12,090 3,663,149.10 0.99
2022-02-23 ANSS PRNT ANSYS INC 31,766 9,624,780.34 3.23
2022-02-22 ANSS ARKQ ANSYS INC 56,166 16,825,648.62 1.07
2022-02-22 ANSS ARKX ANSYS INC 12,090 3,621,801.30 0.96
2022-02-22 ANSS PRNT ANSYS INC 31,766 9,516,140.62 3.11
2022-02-18 ANSS ARKQ ANSYS INC 56,511 17,563,053.69 1.09
2022-02-18 ANSS ARKX ANSYS INC 12,090 3,757,451.10 0.98
2022-02-18 ANSS PRNT ANSYS INC 31,766 9,872,555.14 3.12
2022-02-17 ANSS ARKQ ANSYS INC 56,511 18,286,959.60 1.10
2022-02-17 ANSS ARKX ANSYS INC 12,090 3,912,324.00 1.00
2022-02-17 ANSS PRNT ANSYS INC 31,766 10,279,477.60 3.16
2022-02-16 ANSS ARKQ ANSYS INC 56,511 18,378,507.42 1.11
2022-02-16 ANSS ARKX ANSYS INC 12,090 3,931,909.80 1.01
2022-02-16 ANSS PRNT ANSYS INC 31,766 10,330,938.52 3.24
2022-02-15 ANSS ARKQ ANSYS INC 56,511 17,920,768.32 1.12
2022-02-15 ANSS ARKX ANSYS INC 12,090 3,833,980.80 1.01
2022-02-15 ANSS PRNT ANSYS INC 31,766 10,073,633.92 3.27
2022-02-14 ANSS ARKQ ANSYS INC 56,626 18,064,826.52 1.12
2022-02-14 ANSS ARKX ANSYS INC 12,090 3,856,951.80 1.01
2022-02-14 ANSS PRNT ANSYS INC 31,766 10,133,989.32 3.27
2022-02-11 ANSS ARKQ ANSYS INC 56,626 18,857,024.26 1.16
2022-02-11 ANSS ARKX ANSYS INC 12,090 4,026,090.90 1.04
2022-02-11 ANSS PRNT ANSYS INC 31,766 10,578,395.66 3.33
2022-02-10 ANSS ARKQ ANSYS INC 56,856 19,414,618.32 1.16
2022-02-10 ANSS ARKX ANSYS INC 12,090 4,128,372.30 1.05
2022-02-10 ANSS PRNT ANSYS INC 31,766 10,847,136.02 3.35
2022-02-09 ANSS ARKQ ANSYS INC 56,856 18,767,597.04 1.14
2022-02-09 ANSS ARKX ANSYS INC 12,090 3,990,788.10 1.04
2022-02-09 ANSS PRNT ANSYS INC 31,766 10,485,638.94 3.33
2022-02-08 ANSS ARKQ ANSYS INC 56,856 18,747,128.88 1.17
2022-02-08 ANSS ARKX ANSYS INC 12,090 3,986,435.70 1.05
2022-02-08 ANSS PRNT ANSYS INC 31,766 10,474,203.18 3.38
2022-02-07 ANSS ARKQ ANSYS INC 56,856 18,579,972.24 1.16
2022-02-07 ANSS ARKX ANSYS INC 12,090 3,950,891.10 1.05
2022-02-07 ANSS PRNT ANSYS INC 31,766 10,380,811.14 3.35
2022-02-04 ANSS ARKQ ANSYS INC 56,856 18,482,748.48 1.18
2022-02-04 ANSS ARKX ANSYS INC 12,090 3,930,217.20 1.07
2022-02-04 ANSS PRNT ANSYS INC 31,766 10,326,491.28 3.37
2022-02-03 ANSS ARKQ ANSYS INC 57,086 19,304,772.62 1.19
2022-02-03 ANSS ARKX ANSYS INC 12,090 4,088,475.30 1.08
2022-02-03 ANSS PRNT ANSYS INC 31,766 10,742,308.22 3.44
2022-02-02 ANSS ARKQ ANSYS INC 57,086 19,259,103.82 1.17
2022-02-02 ANSS ARKX ANSYS INC 12,090 4,078,803.30 1.07
2022-02-02 ANSS PRNT ANSYS INC 31,766 10,716,895.42 3.41
2022-02-01 ANSS ARKQ ANSYS INC 57,086 19,409,810.86 1.18
2022-02-01 ANSS ARKX ANSYS INC 12,090 4,110,720.90 1.09
2022-02-01 ANSS PRNT ANSYS INC 31,766 10,800,757.66 3.44
2022-01-31 ANSS ARKQ ANSYS INC 57,201 18,462,766.77 1.19
2022-01-31 ANSS ARKX ANSYS INC 12,090 3,902,289.30 1.06
2022-01-31 ANSS PRNT ANSYS INC 31,766 10,253,111.82 3.40
2022-01-28 ANSS ARKQ ANSYS INC 57,316 17,746,179.92 1.16
2022-01-28 ANSS ARKX ANSYS INC 12,142 3,759,406.04 1.04
2022-01-28 ANSS PRNT ANSYS INC 32,246 9,984,006.52 3.33
2022-01-27 ANSS ARKQ ANSYS INC 57,891 18,413,390.37 1.14
2022-01-27 ANSS ARKX ANSYS INC 12,142 3,862,005.94 1.04
2022-01-27 ANSS PRNT ANSYS INC 32,726 10,409,158.82 3.35
2022-01-26 ANSS ARKQ ANSYS INC 58,236 18,729,279.96 1.14
2022-01-26 ANSS ARKX ANSYS INC 12,142 3,904,988.62 1.03
2022-01-26 ANSS PRNT ANSYS INC 32,726 10,525,008.86 3.34
2022-01-25 ANSS ARKQ ANSYS INC 58,351 19,534,164.27 1.17
2022-01-25 ANSS ARKX ANSYS INC 12,220 4,090,889.40 1.06
2022-01-25 ANSS PRNT ANSYS INC 33,048 11,063,478.96 3.54
2022-01-24 ANSS ARKQ ANSYS INC 60,881 19,831,376.94 1.14
2022-01-24 ANSS ARKX ANSYS INC 12,350 4,022,889.00 1.03
2022-01-24 ANSS PRNT ANSYS INC 33,048 10,765,055.52 3.51
2022-01-21 ANSS ARKQ ANSYS INC 60,306 20,101,195.92 1.13
2022-01-21 ANSS ARKX ANSYS INC 12,480 4,159,833.60 1.02
2022-01-21 ANSS PRNT ANSYS INC 40,551 13,516,459.32 4.10
2022-01-20 ANSS ARKQ ANSYS INC 60,536 20,406,685.60 1.15
2022-01-20 ANSS ARKX ANSYS INC 12,636 4,259,595.60 1.03
2022-01-20 ANSS PRNT ANSYS INC 40,741 13,733,791.10 4.11
2022-01-19 ANSS ARKQ ANSYS INC 61,111 20,627,406.94 1.13
2022-01-19 ANSS ARKX ANSYS INC 12,740 4,300,259.60 1.03
2022-01-19 ANSS PRNT ANSYS INC 41,311 13,944,114.94 4.12
2022-01-18 ANSS ARKQ ANSYS INC 61,341 21,379,792.14 1.13
2022-01-18 ANSS ARKX ANSYS INC 12,740 4,440,399.60 1.04
2022-01-18 ANSS PRNT ANSYS INC 41,691 14,530,981.14 4.11
2022-01-14 ANSS ARKQ ANSYS INC 61,571 21,677,917.68 1.14
2022-01-14 ANSS ARKX ANSYS INC 12,740 4,485,499.20 1.05
2022-01-14 ANSS PRNT ANSYS INC 41,691 14,678,567.28 4.14
2022-01-13 ANSS ARKQ ANSYS INC 61,686 22,833,072.90 1.15
2022-01-13 ANSS ARKX ANSYS INC 12,740 4,715,711.00 1.08
2022-01-13 ANSS PRNT ANSYS INC 41,691 15,431,923.65 4.25
2022-01-12 ANSS ARKQ ANSYS INC 61,916 22,868,055.44 1.15
2022-01-12 ANSS ARKX ANSYS INC 12,740 4,705,391.60 1.05
2022-01-12 ANSS PRNT ANSYS INC 41,691 15,398,153.94 4.22
2022-01-11 ANSS ARKQ ANSYS INC 62,146 22,570,184.28 1.16
2022-01-11 ANSS ARKX ANSYS INC 12,844 4,664,683.92 1.06
2022-01-11 ANSS PRNT ANSYS INC 41,691 15,141,337.38 4.24
2022-01-10 ANSS ARKQ ANSYS INC 62,836 22,751,658.88 1.14
2022-01-10 ANSS ARKX ANSYS INC 12,844 4,650,555.52 1.05
2022-01-10 ANSS PRNT ANSYS INC 42,831 15,508,248.48 4.17
2022-01-07 ANSS ARKQ ANSYS INC 63,641 23,475,892.08 1.15
2022-01-07 ANSS ARKX ANSYS INC 12,844 4,737,894.72 1.06
2022-01-07 ANSS PRNT ANSYS INC 42,831 15,799,499.28 4.22
2022-01-06 ANSS ARKQ ANSYS INC 63,986 24,118,882.84 1.17
2022-01-06 ANSS ARKX ANSYS INC 12,974 4,890,419.56 1.08
2022-01-06 ANSS PRNT ANSYS INC 43,401 16,359,572.94 4.27
2022-01-05 ANSS ARKQ ANSYS INC 63,986 25,024,924.60 1.16
2022-01-05 ANSS ARKX ANSYS INC 12,974 5,074,131.40 1.08
2022-01-05 ANSS PRNT ANSYS INC 43,401 16,974,131.10 4.28
2022-01-04 ANSS ARKQ ANSYS INC 64,101 25,351,304.49 1.15
2022-01-04 ANSS ARKX ANSYS INC 12,974 5,131,087.26 1.09
2022-01-04 ANSS PRNT ANSYS INC 43,401 17,164,661.49 4.30
2022-01-03 ANSS ARKQ ANSYS INC 64,101 25,712,193.12 1.20
2022-01-03 ANSS ARKX ANSYS INC 12,974 5,204,130.88 1.11
2022-01-03 ANSS PRNT ANSYS INC 43,401 17,409,009.12 4.41
2021-12-31 ANSS ARKQ ANSYS INC 64,101 26,004,493.68 1.19
2021-12-31 ANSS ARKX ANSYS INC 12,974 5,263,292.32 1.11
2021-12-31 ANSS PRNT ANSYS INC 43,401 17,606,917.68 4.43
2021-12-30 ANSS ARKQ ANSYS INC 64,446 26,233,388.76 1.21
2021-12-30 ANSS ARKX ANSYS INC 12,974 5,281,196.44 1.12
2021-12-30 ANSS PRNT ANSYS INC 43,401 17,666,811.06 4.48
2021-12-29 ANSS ARKQ ANSYS INC 64,446 26,417,704.32 1.21
2021-12-29 ANSS ARKX ANSYS INC 12,974 5,318,302.08 1.12
2021-12-29 ANSS PRNT ANSYS INC 43,401 17,790,937.92 4.50
2021-12-28 ANSS ARKQ ANSYS INC 64,791 26,643,355.02 1.20
2021-12-28 ANSS ARKX ANSYS INC 12,974 5,335,168.28 1.12
2021-12-28 ANSS PRNT ANSYS INC 43,401 17,847,359.22 4.49
2021-12-27 ANSS ARKQ ANSYS INC 64,791 26,148,999.69 1.18
2021-12-27 ANSS ARKX ANSYS INC 12,974 5,236,176.66 1.10
2021-12-27 ANSS PRNT ANSYS INC 43,401 17,516,209.59 4.42
2021-12-23 ANSS ARKQ ANSYS INC 64,906 26,003,939.84 1.19
2021-12-23 ANSS ARKX ANSYS INC 12,974 5,197,903.36 1.11
2021-12-23 ANSS PRNT ANSYS INC 43,401 17,388,176.64 4.43
2021-12-22 ANSS ARKQ ANSYS INC 64,906 25,732,632.76 1.19
2021-12-22 ANSS ARKX ANSYS INC 12,974 5,143,672.04 1.10
2021-12-22 ANSS PRNT ANSYS INC 43,401 17,206,760.46 4.42
2021-12-21 ANSS ARKQ ANSYS INC 65,136 25,137,936.48 1.20
2021-12-21 ANSS ARKX ANSYS INC 12,974 5,007,055.82 1.10
2021-12-21 ANSS PRNT ANSYS INC 43,401 16,749,747.93 4.42
2021-12-20 ANSS ARKQ ANSYS INC 65,136 25,849,872.96 1.20
2021-12-20 ANSS ARKX ANSYS INC 12,974 5,148,861.64 1.11
2021-12-20 ANSS PRNT ANSYS INC 43,401 17,224,120.86 4.47
2021-12-17 ANSS ARKQ ANSYS INC 65,251 25,979,033.14 1.22
2021-12-17 ANSS ARKX ANSYS INC 12,974 5,165,468.36 1.12
2021-12-17 ANSS PRNT ANSYS INC 44,161 17,582,260.54 4.56
2021-12-16 ANSS ARKQ ANSYS INC 65,826 26,687,176.92 1.21
2021-12-16 ANSS ARKX ANSYS INC 13,026 5,281,000.92 1.12
2021-12-16 ANSS PRNT ANSYS INC 44,351 17,980,782.42 4.56
2021-12-15 ANSS ARKQ ANSYS INC 66,401 26,171,954.15 1.19
2021-12-15 ANSS ARKX ANSYS INC 13,104 5,164,941.60 1.09
2021-12-15 ANSS PRNT ANSYS INC 44,731 17,630,723.65 4.51
2021-12-14 ANSS ARKQ ANSYS INC 66,631 26,958,902.60 1.21
2021-12-14 ANSS ARKX ANSYS INC 13,104 5,301,878.40 1.12
2021-12-14 ANSS PRNT ANSYS INC 44,731 18,098,162.60 4.55
2021-12-13 ANSS ARKQ ANSYS INC 66,861 26,640,765.45 1.16
2021-12-13 ANSS ARKX ANSYS INC 13,104 5,221,288.80 1.09
2021-12-13 ANSS PRNT ANSYS INC 44,731 17,823,066.95 4.39
2021-12-10 ANSS ARKQ ANSYS INC 66,976 26,406,627.52 1.14
2021-12-10 ANSS ARKX ANSYS INC 13,104 5,166,514.08 1.07
2021-12-10 ANSS PRNT ANSYS INC 44,731 17,636,091.37 4.31
2021-12-09 ANSS ARKQ ANSYS INC 66,976 27,099,159.36 1.14
2021-12-09 ANSS ARKX ANSYS INC 13,104 5,302,009.44 1.08
2021-12-09 ANSS PRNT ANSYS INC 45,111 18,252,361.71 4.35
2021-12-08 ANSS ARKQ ANSYS INC 66,976 27,031,513.60 1.15
2021-12-08 ANSS ARKX ANSYS INC 13,104 5,288,774.40 1.10
2021-12-08 ANSS PRNT ANSYS INC 45,301 18,283,483.60 4.37
2021-12-07 ANSS ARKQ ANSYS INC 67,091 26,462,703.13 1.15
2021-12-07 ANSS ARKX ANSYS INC 13,104 5,168,610.72 1.09
2021-12-07 ANSS PRNT ANSYS INC 45,301 17,868,073.43 4.44
2021-12-06 ANSS ARKQ ANSYS INC 67,206 25,899,848.28 1.14
2021-12-06 ANSS ARKX ANSYS INC 13,208 5,090,099.04 1.07
2021-12-06 ANSS PRNT ANSYS INC 45,301 17,458,099.38 4.39
2021-12-03 ANSS ARKQ ANSYS INC 68,126 26,915,901.34 1.13
2021-12-03 ANSS ARKX ANSYS INC 13,338 5,269,710.42 1.08
2021-12-03 ANSS PRNT ANSYS INC 45,301 17,897,972.09 4.40
2021-12-02 ANSS ARKQ ANSYS INC 68,356 25,984,849.84 1.09
2021-12-02 ANSS ARKX ANSYS INC 13,442 5,109,841.88 1.06
2021-12-02 ANSS PRNT ANSYS INC 45,301 17,220,722.14 4.27
2021-12-01 ANSS ARKQ ANSYS INC 68,586 26,850,047.28 1.09
2021-12-01 ANSS ARKX ANSYS INC 13,442 5,262,274.16 1.06
2021-12-01 ANSS PRNT ANSYS INC 45,301 17,734,435.48 4.32
2021-11-30 ANSS ARKQ ANSYS INC 68,816 27,369,499.52 1.11
2021-11-30 ANSS ARKX ANSYS INC 13,442 5,346,152.24 1.07
2021-11-30 ANSS PRNT ANSYS INC 46,061 18,319,380.92 4.35
2021-11-29 ANSS ARKQ ANSYS INC 68,931 26,364,728.88 1.06
2021-11-29 ANSS ARKX ANSYS INC 13,442 5,141,296.16 1.02
2021-11-29 ANSS PRNT ANSYS INC 46,061 17,617,411.28 4.20
2021-11-26 ANSS ARKQ ANSYS INC 68,931 26,886,536.55 1.06
2021-11-26 ANSS ARKX ANSYS INC 13,442 5,243,052.10 1.02
2021-11-26 ANSS PRNT ANSYS INC 46,061 17,966,093.05 4.17
2021-11-24 ANSS ARKQ ANSYS INC 68,931 27,035,427.51 1.09
2021-11-24 ANSS ARKX ANSYS INC 13,650 5,353,666.50 1.03
2021-11-24 ANSS PRNT ANSYS INC 46,251 18,140,104.71 4.22
2021-11-23 ANSS ARKQ ANSYS INC 69,161 27,455,533.78 1.09
2021-11-23 ANSS ARKX ANSYS INC 13,650 5,418,777.00 1.03
2021-11-23 ANSS PRNT ANSYS INC 46,441 18,436,148.18 4.19
2021-11-22 ANSS ARKQ ANSYS INC 69,736 28,070,134.72 1.07
2021-11-22 ANSS ARKX ANSYS INC 15,662 6,304,268.24 1.17
2021-11-22 ANSS PRNT ANSYS INC 46,441 18,693,431.32 4.16
2021-11-19 ANSS ARKQ ANSYS INC 69,851 27,844,005.62 1.06
2021-11-19 ANSS ARKX ANSYS INC 15,782 6,291,020.84 1.15
2021-11-19 ANSS PRNT ANSYS INC 46,441 18,512,311.42 4.10
2021-11-18 ANSS ARKQ ANSYS INC 70,081 27,987,548.16 1.05
2021-11-18 ANSS ARKX ANSYS INC 15,782 6,302,699.52 1.15
2021-11-18 ANSS PRNT ANSYS INC 46,441 18,546,677.76 4.05
2021-11-17 ANSS ARKQ ANSYS INC 70,196 28,106,478.40 1.04
2021-11-17 ANSS ARKX ANSYS INC 15,782 6,319,112.80 1.14
2021-11-17 ANSS PRNT ANSYS INC 46,631 18,671,052.40 4.04
2021-11-16 ANSS ARKQ ANSYS INC 70,196 27,687,408.28 1.04
2021-11-16 ANSS ARKX ANSYS INC 15,782 6,224,894.26 1.13
2021-11-16 ANSS PRNT ANSYS INC 46,631 18,392,665.33 3.97
2021-11-15 ANSS ARKQ ANSYS INC 70,196 27,504,196.72 1.03
2021-11-15 ANSS ARKX ANSYS INC 15,782 6,183,703.24 1.12
2021-11-15 ANSS PRNT ANSYS INC 46,631 18,270,958.42 3.85
2021-11-12 ANSS PRNT ANSYS INC 47,387 18,263,423.67 3.86
2021-11-12 ANSS ARKX ANSYS INC 15,782 6,082,540.62 1.11
2021-11-12 ANSS ARKQ ANSYS INC 70,311 27,098,562.51 1.02
2021-11-11 ANSS ARKQ ANSYS INC 70,541 27,698,629.06 1.04
2021-11-11 ANSS ARKX ANSYS INC 15,992 6,279,418.72 1.14
2021-11-11 ANSS PRNT ANSYS INC 47,387 18,606,979.42 3.96
2021-11-10 ANSS ARKQ ANSYS INC 70,771 28,730,902.87 1.06
2021-11-10 ANSS ARKX ANSYS INC 15,992 6,492,272.24 1.15
2021-11-10 ANSS PRNT ANSYS INC 47,387 19,237,700.39 3.95
2021-11-09 ANSS PRNT ANSYS INC 47,387 19,250,968.75 3.88
2021-11-09 ANSS ARKX ANSYS INC 15,992 6,496,750.00 1.15
2021-11-09 ANSS ARKQ ANSYS INC 70,886 28,797,437.50 1.04
2021-11-08 ANSS PRNT ANSYS INC 47,387 19,271,819.03 3.95
2021-11-08 ANSS ARKX ANSYS INC 15,992 6,503,786.48 1.16
2021-11-08 ANSS ARKQ ANSYS INC 71,116 28,922,166.04 1.05
2021-11-05 ANSS PRNT ANSYS INC 47,576 19,504,732.72 3.96
2021-11-05 ANSS ARKX ANSYS INC 15,992 6,556,240.24 1.18
2021-11-05 ANSS ARKQ ANSYS INC 71,461 29,296,866.17 1.06
2021-11-04 ANSS ARKQ ANSYS INC 71,461 27,502,480.46 1.00
2021-11-04 ANSS ARKX ANSYS INC 15,992 6,154,681.12 1.11
2021-11-04 ANSS PRNT ANSYS INC 47,576 18,310,099.36 3.76
2021-11-03 ANSS PRNT ANSYS INC 47,954 18,422,488.18 3.79
2021-11-03 ANSS ARKX ANSYS INC 15,992 6,143,646.64 1.11
2021-11-03 ANSS ARKQ ANSYS INC 71,576 27,497,351.92 1.01
2021-11-02 ANSS PRNT ANSYS INC 47,954 18,051,803.76 3.68
2021-11-02 ANSS ARKX ANSYS INC 15,992 6,020,028.48 1.10
2021-11-02 ANSS ARKQ ANSYS INC 71,691 26,987,360.04 0.98
2021-11-01 ANSS PRNT ANSYS INC 47,954 18,202,379.32 3.85
2021-11-01 ANSS ARKX ANSYS INC 16,202 6,149,955.16 1.13
2021-11-01 ANSS ARKQ ANSYS INC 71,691 27,212,469.78 1.02
2021-10-28 ANSS ARKQ ANSYS INC 72,036 26,663,405.04 1.03
2021-10-28 ANSS ARKX ANSYS INC 16,262 6,019,216.68 1.11
2021-10-28 ANSS PRNT ANSYS INC 47,954 17,749,693.56 3.79
2021-10-27 ANSS ARKQ ANSYS INC 72,036 27,119,392.92 1.03
2021-10-27 ANSS ARKX ANSYS INC 16,262 6,122,155.14 1.12
2021-10-27 ANSS PRNT ANSYS INC 47,954 18,053,242.38 3.80
2021-10-26 ANSS ARKQ ANSYS INC 72,036 26,956,591.56 1.02
2021-10-26 ANSS ARKX ANSYS INC 16,262 6,085,403.02 1.10
2021-10-26 ANSS PRNT ANSYS INC 47,954 17,944,866.34 3.75
2021-10-25 ANSS ARKQ ANSYS INC 72,151 26,698,756.04 1.04
2021-10-25 ANSS ARKX ANSYS INC 16,262 6,017,590.48 1.10
2021-10-25 ANSS PRNT ANSYS INC 47,954 17,744,898.16 3.78
2021-10-22 ANSS ARKQ ANSYS INC 72,151 26,742,768.15 1.03
2021-10-22 ANSS ARKX ANSYS INC 16,262 6,027,510.30 1.09
2021-10-22 ANSS PRNT ANSYS INC 47,954 17,774,150.10 3.74
2021-10-21 ANSS ARKQ ANSYS INC 72,266 26,424,062.90 1.02
2021-10-21 ANSS ARKX ANSYS INC 16,262 5,946,200.30 1.08
2021-10-21 ANSS PRNT ANSYS INC 48,521 17,741,703.65 3.72
2021-10-20 ANSS ARKQ ANSYS INC 72,266 26,451,523.98 1.01
2021-10-20 ANSS ARKX ANSYS INC 16,262 5,952,379.86 1.08
2021-10-20 ANSS PRNT ANSYS INC 48,521 17,760,141.63 3.73
2021-10-19 ANSS ARKQ ANSYS INC 72,266 26,085,135.36 1.02
2021-10-19 ANSS ARKX ANSYS INC 16,262 5,869,931.52 1.08
2021-10-19 ANSS PRNT ANSYS INC 48,521 17,514,140.16 3.72
2021-10-18 ANSS ARKQ ANSYS INC 72,496 26,015,189.60 1.02
2021-10-18 ANSS ARKX ANSYS INC 16,322 5,857,149.70 1.08
2021-10-18 ANSS PRNT ANSYS INC 48,521 17,411,760.85 3.74
2021-10-15 ANSS ARKQ ANSYS INC 72,496 26,055,062.40 1.02
2021-10-15 ANSS ARKX ANSYS INC 16,322 5,866,126.80 1.08
2021-10-15 ANSS PRNT ANSYS INC 50,883 18,287,350.20 3.95
2021-10-14 ANSS ARKQ ANSYS INC 72,496 25,214,833.76 1.01
2021-10-14 ANSS ARKX ANSYS INC 16,322 5,676,954.82 1.06
2021-10-14 ANSS PRNT ANSYS INC 51,281 17,836,044.61 3.86
2021-10-13 ANSS ARKQ ANSYS INC 72,496 24,918,325.12 1.00
2021-10-13 ANSS ARKX ANSYS INC 16,322 5,610,197.84 1.05
2021-10-13 ANSS PRNT ANSYS INC 51,281 17,626,305.32 3.88
2021-10-12 ANSS ARKQ ANSYS INC 72,726 25,025,743.86 1.01
2021-10-12 ANSS ARKX ANSYS INC 16,322 5,616,563.42 1.05
2021-10-12 ANSS PRNT ANSYS INC 51,281 17,646,304.91 3.87
2021-10-11 ANSS ARKQ ANSYS INC 72,726 25,139,196.42 1.01
2021-10-11 ANSS ARKX ANSYS INC 16,382 5,662,765.94 1.05
2021-10-11 ANSS PRNT ANSYS INC 51,281 17,726,303.27 3.86
2021-10-08 ANSS ARKQ ANSYS INC 72,841 25,400,385.11 1.01
2021-10-08 ANSS ARKX ANSYS INC 16,472 5,743,951.12 1.06
2021-10-08 ANSS PRNT ANSYS INC 51,281 17,882,197.51 3.86
2021-10-07 ANSS ARKQ ANSYS INC 72,841 25,101,737.01 1.02
2021-10-07 ANSS ARKX ANSYS INC 16,472 5,676,415.92 1.06
2021-10-07 ANSS PRNT ANSYS INC 51,281 17,671,945.41 3.89
2021-10-06 ANSS ARKQ ANSYS INC 72,841 24,865,003.76 1.02
2021-10-06 ANSS ARKX ANSYS INC 16,472 5,622,881.92 1.03
2021-10-06 ANSS PRNT ANSYS INC 51,281 17,505,282.16 3.83
2021-10-05 ANSS ARKQ ANSYS INC 72,841 24,401,006.59 0.99
2021-10-05 ANSS ARKX ANSYS INC 16,532 5,538,054.68 1.04
2021-10-05 ANSS PRNT ANSYS INC 51,281 17,178,622.19 3.81
2021-10-01 ANSS ARKQ ANSYS INC 73,416 24,994,477.20 1.00
2021-10-01 ANSS ARKX ANSYS INC 16,532 5,628,319.40 1.04
2021-10-01 ANSS PRNT ANSYS INC 51,281 17,458,616.45 3.78
2021-09-30 ANSS ARKQ ANSYS INC 73,416 25,031,919.36 0.99
2021-09-30 ANSS ARKX ANSYS INC 16,532 5,636,750.72 1.03
2021-09-30 ANSS PRNT ANSYS INC 51,281 17,484,769.76 3.79
2021-09-29 ANSS ARKQ ANSYS INC 73,646 25,305,502.06 0.99
2021-09-29 ANSS ARKX ANSYS INC 16,532 5,680,560.52 1.03
2021-09-29 ANSS PRNT ANSYS INC 52,674 18,099,313.14 3.78
2021-09-28 ANSS ARKQ ANSYS INC 73,876 26,289,513.36 1.00
2021-09-28 ANSS ARKX ANSYS INC 16,532 5,883,077.52 1.04
2021-09-28 ANSS PRNT ANSYS INC 52,674 18,744,569.64 3.78
2021-09-27 ANSS ARKQ ANSYS INC 73,876 26,709,867.80 1.02
2021-09-27 ANSS ARKX ANSYS INC 16,532 5,977,144.60 1.06
2021-09-27 ANSS PRNT ANSYS INC 52,674 19,044,284.70 3.83
2021-09-24 ANSS ARKQ ANSYS INC 74,336 26,838,269.44 1.01
2021-09-24 ANSS ARKX ANSYS INC 16,802 6,066,194.08 1.05
2021-09-24 ANSS PRNT ANSYS INC 52,674 19,017,420.96 3.75
2021-09-23 ANSS ARKQ ANSYS INC 74,566 26,682,697.44 1.02
2021-09-23 ANSS ARKX ANSYS INC 16,892 6,044,633.28 1.06
2021-09-23 ANSS PRNT ANSYS INC 53,072 18,991,284.48 3.76
2021-09-22 ANSS ARKQ ANSYS INC 74,566 26,353,115.72 1.01
2021-09-22 ANSS ARKX ANSYS INC 16,892 5,969,970.64 1.05
2021-09-22 ANSS PRNT ANSYS INC 53,072 18,756,706.24 3.76
2021-09-21 ANSS ARKQ ANSYS INC 74,566 26,575,322.40 1.03
2021-09-21 ANSS ARKX ANSYS INC 16,892 6,020,308.80 1.06
2021-09-21 ANSS PRNT ANSYS INC 53,072 18,914,860.80 3.77
2021-09-20 ANSS ARKQ ANSYS INC 74,796 27,272,865.48 1.01
2021-09-20 ANSS ARKX ANSYS INC 16,922 6,170,268.86 1.07
2021-09-20 ANSS PRNT ANSYS INC 53,072 19,351,643.36 3.72
2021-09-17 ANSS ARKQ ANSYS INC 74,796 28,011,102.00 1.04
2021-09-17 ANSS ARKX ANSYS INC 16,922 6,337,289.00 1.10
2021-09-17 ANSS PRNT ANSYS INC 53,072 19,875,464.00 3.80
2021-09-16 ANSS ARKQ ANSYS INC 74,796 27,880,209.00 1.04
2021-09-16 ANSS ARKX ANSYS INC 16,922 6,307,675.50 1.09
2021-09-16 ANSS PRNT ANSYS INC 53,072 19,782,588.00 3.82
2021-09-15 ANSS ARKQ ANSYS INC 74,911 27,647,402.77 1.03
2021-09-15 ANSS ARKX ANSYS INC 16,922 6,245,402.54 1.08
2021-09-15 ANSS PRNT ANSYS INC 53,072 19,587,283.04 3.81
2021-09-14 ANSS ARKQ ANSYS INC 75,141 27,530,159.58 1.01
2021-09-14 ANSS ARKX ANSYS INC 17,042 6,243,847.96 1.06
2021-09-14 ANSS PRNT ANSYS INC 53,072 19,444,519.36 3.75
2021-09-13 ANSS ARKQ ANSYS INC 75,371 28,159,359.31 1.03
2021-09-13 ANSS ARKX ANSYS INC 17,042 6,367,061.62 1.07
2021-09-13 ANSS PRNT ANSYS INC 53,072 19,828,229.92 3.81
2021-09-10 ANSS ARKQ ANSYS INC 75,371 28,035,750.87 1.01
2021-09-10 ANSS ARKX ANSYS INC 17,192 6,394,908.24 1.07
2021-09-10 ANSS PRNT ANSYS INC 53,072 19,741,191.84 3.75
2021-09-09 ANSS ARKQ ANSYS INC 75,371 28,077,958.63 1.02
2021-09-09 ANSS ARKX ANSYS INC 17,192 6,404,535.76 1.06
2021-09-09 ANSS PRNT ANSYS INC 53,072 19,770,912.16 3.78
2021-09-08 ANSS ARKQ ANSYS INC 75,486 28,086,076.02 0.99
2021-09-08 ANSS ARKX ANSYS INC 17,192 6,396,627.44 1.05
2021-09-08 ANSS PRNT ANSYS INC 53,072 19,746,499.04 3.69
2021-09-07 ANSS ARKQ ANSYS INC 75,486 27,807,532.68 0.99
2021-09-07 ANSS ARKX ANSYS INC 17,192 6,333,188.96 1.04
2021-09-07 ANSS PRNT ANSYS INC 53,072 19,550,663.36 3.65
2021-09-03 ANSS ARKQ ANSYS INC 75,486 27,809,042.40 0.99
2021-09-03 ANSS ARKX ANSYS INC 17,252 6,355,636.80 1.04
2021-09-03 ANSS PRNT ANSYS INC 53,072 19,551,724.80 3.63
2021-09-02 ANSS ARKQ ANSYS INC 75,486 27,934,349.16 1.00
2021-09-02 ANSS ARKX ANSYS INC 17,312 6,406,478.72 1.04
2021-09-02 ANSS PRNT ANSYS INC 53,072 19,639,824.32 3.72
2021-09-01 ANSS ARKQ ANSYS INC 75,486 27,579,564.96 1.00
2021-09-01 ANSS ARKX ANSYS INC 17,312 6,325,112.32 1.03
2021-09-01 ANSS PRNT ANSYS INC 53,072 19,390,385.92 3.69
2021-08-31 ANSS ARKQ ANSYS INC 75,601 27,654,845.80 0.99
2021-08-31 ANSS ARKX ANSYS INC 17,312 6,332,729.60 1.03
2021-08-31 ANSS PRNT ANSYS INC 53,072 19,413,737.60 3.72
2021-08-30 ANSS ARKQ ANSYS INC 75,831 27,679,831.62 1.00
2021-08-30 ANSS ARKX ANSYS INC 17,462 6,373,979.24 1.05
2021-08-30 ANSS PRNT ANSYS INC 53,072 19,372,341.44 3.73
2021-08-27 ANSS ARKQ ANSYS INC 75,946 27,440,049.26 1.01
2021-08-27 ANSS ARKX ANSYS INC 17,462 6,309,195.22 1.05
2021-08-27 ANSS PRNT ANSYS INC 53,072 19,175,444.32 3.74
2021-08-26 ANSS ARKQ ANSYS INC 76,061 27,825,395.63 1.02
2021-08-26 ANSS ARKX ANSYS INC 17,462 6,388,123.46 1.06
2021-08-26 ANSS PRNT ANSYS INC 53,072 19,415,329.76 3.75
2021-08-25 ANSS ARKQ ANSYS INC 76,176 28,088,376.48 1.03
2021-08-25 ANSS ARKX ANSYS INC 17,462 6,438,763.26 1.08
2021-08-25 ANSS PRNT ANSYS INC 53,072 19,569,238.56 3.79
2021-08-24 ANSS ARKQ ANSYS INC 76,291 28,000,322.82 1.05
2021-08-24 ANSS ARKX ANSYS INC 17,522 6,430,924.44 1.10
2021-08-24 ANSS PRNT ANSYS INC 53,072 19,478,485.44 3.81
2021-08-23 ANSS ARKQ ANSYS INC 76,406 27,675,781.32 1.06
2021-08-23 ANSS ARKX ANSYS INC 17,522 6,346,818.84 1.09
2021-08-23 ANSS PRNT ANSYS INC 53,072 19,223,739.84 3.84
2021-08-20 ANSS ARKQ ANSYS INC 76,521 27,373,092.12 1.06
2021-08-20 ANSS ARKX ANSYS INC 17,522 6,267,969.84 1.09
2021-08-20 ANSS PRNT ANSYS INC 53,271 19,056,102.12 3.82
2021-08-19 ANSS ARKQ ANSYS INC 76,981 27,221,251.41 1.03
2021-08-19 ANSS ARKX ANSYS INC 17,522 6,195,954.42 1.06
2021-08-19 ANSS PRNT ANSYS INC 53,669 18,977,895.09 3.76
2021-08-18 ANSS ARKQ ANSYS INC 77,096 27,544,087.92 1.05
2021-08-18 ANSS ARKX ANSYS INC 17,672 6,313,675.44 1.07
2021-08-18 ANSS PRNT ANSYS INC 53,669 19,174,323.63 3.80
2021-08-17 ANSS ARKQ ANSYS INC 78,183 28,396,065.60 1.06
2021-08-17 ANSS ARKX ANSYS INC 17,672 6,418,470.40 1.08
2021-08-17 ANSS PRNT ANSYS INC 53,669 19,492,580.80 3.79
2021-08-16 ANSS ARKQ ANSYS INC 88,495 32,087,402.05 1.17
2021-08-16 ANSS ARKX ANSYS INC 17,672 6,407,690.48 1.07
2021-08-16 ANSS PRNT ANSYS INC 53,669 19,459,842.71 3.75
2021-08-13 ANSS ARKQ ANSYS INC 88,627 32,211,483.15 1.15
2021-08-13 ANSS ARKX ANSYS INC 17,822 6,477,405.90 1.05
2021-08-13 ANSS PRNT ANSYS INC 53,669 19,505,998.05 3.66
2021-08-12 ANSS ARKQ ANSYS INC 88,759 32,226,617.72 1.15
2021-08-12 ANSS ARKX ANSYS INC 17,822 6,470,811.76 1.04
2021-08-12 ANSS PRNT ANSYS INC 53,669 19,486,140.52 3.73
2021-08-11 ANSS ARKQ ANSYS INC 89,023 32,197,838.64 1.15
2021-08-11 ANSS ARKX ANSYS INC 17,822 6,445,860.96 1.06
2021-08-11 ANSS PRNT ANSYS INC 53,669 19,411,003.92 3.70
2021-08-10 ANSS ARKQ ANSYS INC 89,023 33,083,617.49 1.19
2021-08-10 ANSS ARKX ANSYS INC 17,822 6,623,189.86 1.09
2021-08-10 ANSS PRNT ANSYS INC 53,669 19,945,010.47 3.86
2021-08-09 ANSS ARKQ ANSYS INC 89,023 33,360,479.02 1.21
2021-08-09 ANSS ARKX ANSYS INC 17,822 6,678,616.28 1.10
2021-08-09 ANSS PRNT ANSYS INC 53,669 20,111,921.06 3.89
2021-08-06 ANSS ARKQ ANSYS INC 89,023 33,247,419.81 1.20
2021-08-06 ANSS ARKX ANSYS INC 17,882 6,678,390.54 1.09
2021-08-06 ANSS PRNT ANSYS INC 53,669 20,043,761.43 3.84
2021-08-05 ANSS ARKQ ANSYS INC 89,154 33,216,105.78 1.22
2021-08-05 ANSS ARKX ANSYS INC 17,882 6,662,296.74 1.10
2021-08-05 ANSS PRNT ANSYS INC 53,669 19,995,459.33 3.88
2021-08-04 ANSS ARKQ ANSYS INC 89,285 33,108,663.70 1.18
2021-08-04 ANSS ARKX ANSYS INC 17,882 6,631,003.24 1.09
2021-08-04 ANSS PRNT ANSYS INC 53,867 19,974,960.94 3.85
2021-08-03 ANSS ARKQ ANSYS INC 89,940 33,244,522.20 1.16
2021-08-03 ANSS ARKX ANSYS INC 17,882 6,609,723.66 1.09
2021-08-03 ANSS PRNT ANSYS INC 53,867 19,910,859.21 3.84
2021-08-02 ANSS ARKQ ANSYS INC 90,726 33,428,901.96 1.19
2021-08-02 ANSS ARKX ANSYS INC 17,882 6,588,801.72 1.08
2021-08-02 ANSS PRNT ANSYS INC 53,867 19,847,834.82 3.85
2021-07-30 ANSS ARKQ ANSYS INC 90,857 33,196,422.09 1.19
2021-07-30 ANSS ARKX ANSYS INC 17,882 6,533,546.34 1.06
2021-07-30 ANSS PRNT ANSYS INC 53,867 19,681,385.79 3.83
2021-07-29 ANSS ARKQ ANSYS INC 90,989 32,995,341.07 1.21
2021-07-29 ANSS ARKX ANSYS INC 17,882 6,484,549.66 1.06
2021-07-29 ANSS PRNT ANSYS INC 53,867 19,533,790.21 3.82
2021-07-28 ANSS ARKQ ANSYS INC 91,120 32,789,532.00 1.22
2021-07-28 ANSS ARKX ANSYS INC 17,882 6,434,837.70 1.05
2021-07-28 ANSS PRNT ANSYS INC 54,065 19,455,290.25 3.88
2021-07-27 ANSS ARKQ ANSYS INC 91,513 33,242,097.25 1.19
2021-07-27 ANSS ARKX ANSYS INC 17,882 6,495,636.50 1.07
2021-07-27 ANSS PRNT ANSYS INC 54,065 19,639,111.25 3.88
2021-07-26 ANSS ARKQ ANSYS INC 91,513 33,438,850.20 1.19
2021-07-26 ANSS ARKX ANSYS INC 17,882 6,534,082.80 1.06
2021-07-26 ANSS PRNT ANSYS INC 54,065 19,755,351.00 3.91
2021-07-23 ANSS ARKQ ANSYS INC 91,906 32,923,486.38 1.16
2021-07-23 ANSS ARKX ANSYS INC 17,882 6,405,868.86 1.03
2021-07-23 ANSS PRNT ANSYS INC 54,065 19,367,704.95 3.84
2021-07-22 ANSS ARKQ ANSYS INC 91,906 32,569,648.28 1.14
2021-07-22 ANSS ARKX ANSYS INC 17,882 6,337,023.16 0.99
2021-07-22 ANSS PRNT ANSYS INC 54,065 19,159,554.70 3.79
2021-07-21 ANSS ARKQ ANSYS INC 92,037 32,293,022.19 1.14
2021-07-21 ANSS ARKX ANSYS INC 17,882 6,274,257.34 1.03
2021-07-21 ANSS PRNT ANSYS INC 54,065 18,969,786.55 3.78
2021-07-20 ANSS ARKQ ANSYS INC 92,169 31,657,286.43 1.15
2021-07-20 ANSS ARKX ANSYS INC 17,882 6,141,930.54 1.06
2021-07-20 ANSS PRNT ANSYS INC 54,065 18,569,705.55 3.81
2021-07-19 ANSS ARKQ ANSYS INC 92,565 32,378,311.35 1.16
2021-07-19 ANSS ARKX ANSYS INC 17,882 6,254,944.78 1.04
2021-07-19 ANSS PRNT ANSYS INC 54,467 19,052,011.93 3.86
2021-07-16 ANSS ARKQ ANSYS INC 92,829 32,695,302.09 1.15
2021-07-16 ANSS ARKX ANSYS INC 17,882 6,298,219.22 1.04
2021-07-16 ANSS PRNT ANSYS INC 63,599 22,400,203.79 4.45
2021-07-15 ANSS ARKQ ANSYS INC 93,222 32,848,636.14 1.14
2021-07-15 ANSS ARKX ANSYS INC 17,882 6,301,080.34 1.03
2021-07-15 ANSS PRNT ANSYS INC 63,599 22,410,379.63 4.38
2021-07-14 ANSS ARKQ ANSYS INC 93,486 32,862,198.72 1.12
2021-07-14 ANSS ARKX ANSYS INC 17,882 6,285,880.64 1.02
2021-07-14 ANSS PRNT ANSYS INC 64,063 22,519,425.76 4.31
2021-07-13 ANSS ARKQ ANSYS INC 93,486 32,807,976.84 1.10
2021-07-13 ANSS ARKX ANSYS INC 17,882 6,275,509.08 1.01
2021-07-13 ANSS PRNT ANSYS INC 64,759 22,726,523.46 4.25