ARNC
Arconic Corporation
Company
CEO
City
Pittsburgh
State
Pennsylvania
Sector
Industry
Website
Description
Key Statistics
Beta
1.27
Market Cap
2.97 B
Outstanding Shares
105,784,425
52 Week Low
22.45
52 Week High
37.63
News
Jun 27, 22 04:52 pm
SBWire - Riveting Machine Market to Witness Huge Growth from 2022 to 2027 : Atoli, Arconic, BOLLHOFF, Clufix
Jun 02, 22 12:19 pm
Seeking Alpha - Steelworkers union ratifies new contract with Arconic, averting strike
Jun 01, 22 08:58 pm
Seeking Alpha - Despite Headwinds, Arconic Stock Is Too Cheap (NYSE:ARNC)
May 20, 22 08:35 pm
New York Times - U.S. Company Supplying Russian Military Seeks Exit, Caught Between Sanctions and Kremlin
May 20, 22 02:33 pm
The Washington Times - Steelworker sues for firing after calling gay rainbow symbol ''abomination''
May 19, 22 08:41 pm
Seeking Alpha - Arconic to pursue sale of Russian operations, may record up to $500M charge (NYSE:ARNC)
May 19, 22 08:23 pm
Financial Post - Arconic looks to sell Russian operations
May 16, 22 07:16 am
Seeking Alpha - USW announces possible pact with Arconic on four-year contract
About
Arconic Corporation, headquartered in Pittsburgh, Pennsylvania, is a leading provider of aluminum sheet, plate and extrusions, as well as innovative architectural products, that advance the ground transportation, aerospace, industrial, packaging and building and construction markets.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | ARCONIC CORP | 111,343 | $ 3,123,171 | 1.57 | 0.11 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ARNC | PRNT | ARCONIC CORP | 111,343 | 3,123,171.15 | 1.57 |
| 2022-06-30 | ARNC | PRNT | ARCONIC CORP | 111,343 | 3,123,171.15 | 1.57 |
| 2022-06-29 | ARNC | PRNT | ARCONIC CORP | 111,343 | 3,169,935.21 | 1.57 |
| 2022-06-28 | ARNC | PRNT | ARCONIC CORP | 111,343 | 3,172,162.07 | 1.54 |
| 2022-06-27 | ARNC | PRNT | ARCONIC CORP | 111,343 | 3,115,377.14 | 1.49 |
| 2022-06-24 | ARNC | PRNT | ARCONIC CORP | 112,529 | 2,872,865.37 | 1.39 |
| 2022-06-23 | ARNC | PRNT | ARCONIC CORP | 112,529 | 2,951,635.67 | 1.46 |
| 2022-06-22 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,018,027.78 | 1.49 |
| 2022-06-21 | ARNC | PRNT | ARCONIC CORP | 112,529 | 2,977,517.34 | 1.50 |
| 2022-06-17 | ARNC | PRNT | ARCONIC CORP | 112,529 | 2,869,489.50 | 1.47 |
| 2022-06-16 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,127,180.91 | 1.54 |
| 2022-06-15 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,039,408.29 | 1.54 |
| 2022-06-14 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,281,345.64 | 1.65 |
| 2022-06-13 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,243,085.78 | 1.54 |
| 2022-06-10 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,294,849.12 | 1.51 |
| 2022-06-09 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,347,737.75 | 1.49 |
| 2022-06-08 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,482,772.55 | 1.55 |
| 2022-06-07 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,437,760.95 | 1.53 |
| 2022-06-06 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,192,447.73 | 1.43 |
| 2022-06-03 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,264,466.29 | 1.44 |
| 2022-06-02 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,130,556.78 | 1.42 |
| 2022-06-01 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,165,440.77 | 1.41 |
| 2022-05-31 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,155,313.16 | 1.40 |
| 2022-05-27 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,144,060.26 | 1.45 |
| 2022-05-26 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,151,937.29 | 1.47 |
| 2022-05-25 | ARNC | PRNT | ARCONIC CORP | 112,529 | 3,105,800.40 | 1.46 |
| 2022-05-24 | ARNC | PRNT | ARCONIC CORP | 114,308 | 3,160,616.20 | 1.43 |
| 2022-05-23 | ARNC | PRNT | ARCONIC CORP | 114,308 | 3,149,185.40 | 1.44 |
| 2022-05-20 | ARNC | PRNT | ARCONIC CORP | 114,308 | 3,080,600.60 | 1.40 |
| 2022-05-19 | ARNC | PRNT | ARCONIC CORP | 114,308 | 3,153,757.72 | 1.44 |
| 2022-05-18 | ARNC | PRNT | ARCONIC CORP | 114,901 | 3,278,125.53 | 1.45 |
| 2022-05-17 | ARNC | PRNT | ARCONIC CORP | 116,087 | 3,168,014.23 | 1.43 |
| 2022-05-16 | ARNC | PRNT | ARCONIC CORP | 116,087 | 3,096,040.29 | 1.39 |
| 2022-05-13 | ARNC | PRNT | ARCONIC CORP | 116,087 | 3,125,062.04 | 1.46 |
| 2022-05-12 | ARNC | PRNT | ARCONIC CORP | 116,087 | 3,073,983.76 | 1.45 |
| 2022-05-11 | ARNC | PRNT | ARCONIC CORP | 116,087 | 2,989,240.25 | 1.38 |
| 2022-05-10 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,064,016.80 | 1.36 |
| 2022-05-09 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,062,850.00 | 1.30 |
| 2022-05-06 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,974,173.20 | 1.24 |
| 2022-05-05 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,239,036.80 | 1.30 |
| 2022-05-04 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,117,689.60 | 1.28 |
| 2022-05-03 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,970,672.80 | 1.22 |
| 2022-05-02 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,935,668.80 | 1.22 |
| 2022-04-29 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,040,680.80 | 1.25 |
| 2022-04-28 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,851,659.20 | 1.18 |
| 2022-04-27 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,821,322.40 | 1.16 |
| 2022-04-26 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,030,179.60 | 1.19 |
| 2022-04-25 | ARNC | PRNT | ARCONIC CORP | 116,680 | 2,996,342.40 | 1.18 |
| 2022-04-22 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,097,854.00 | 1.18 |
| 2022-04-21 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,199,365.60 | 1.20 |
| 2022-04-20 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,177,196.40 | 1.20 |
| 2022-04-19 | ARNC | PRNT | ARCONIC CORP | 116,680 | 3,097,854.00 | 1.13 |
| 2022-04-18 | ARNC | PRNT | ARCONIC CORP | 112,163 | 3,019,427.96 | 1.11 |
| 2022-04-14 | ARNC | PRNT | ARCONIC CORP | 112,163 | 2,998,116.99 | 1.11 |
| 2022-04-13 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,907,457.62 | 1.08 |
| 2022-04-12 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,833,808.07 | 1.05 |
| 2022-04-11 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,833,808.07 | 1.03 |
| 2022-04-08 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,850,804.12 | 1.02 |
| 2022-04-07 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,824,743.51 | 1.01 |
| 2022-04-06 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,902,925.34 | 1.00 |
| 2022-04-05 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,953,913.49 | 0.99 |
| 2022-04-04 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,983,373.31 | 1.02 |
| 2022-04-01 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,902,925.34 | 0.99 |
| 2022-03-31 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,956,179.63 | 0.98 |
| 2022-03-30 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,969,776.47 | 0.97 |
| 2022-03-29 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,745,428.61 | 0.93 |
| 2022-03-28 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,825,876.58 | 0.96 |
| 2022-03-25 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,884,796.22 | 0.98 |
| 2022-03-24 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,821,344.30 | 0.96 |
| 2022-03-23 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,870,066.31 | 0.96 |
| 2022-03-22 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,921,054.46 | 0.99 |
| 2022-03-21 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,830,408.86 | 0.95 |
| 2022-03-18 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,882,530.08 | 0.99 |
| 2022-03-17 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,737,497.12 | 0.96 |
| 2022-03-16 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,615,125.56 | 0.97 |
| 2022-03-15 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,693,307.39 | 1.01 |
| 2022-03-14 | ARNC | PRNT | ARCONIC CORP | 113,307 | 2,728,432.56 | 0.99 |
| 2022-03-11 | ARNC | PRNT | ARCONIC CORP | 114,451 | 2,824,650.68 | 1.00 |
| 2022-03-10 | ARNC | PRNT | ARCONIC CORP | 114,451 | 2,831,517.74 | 0.98 |
| 2022-03-09 | ARNC | PRNT | ARCONIC CORP | 114,451 | 2,703,332.62 | 0.98 |
| 2022-03-08 | ARNC | PRNT | ARCONIC CORP | 115,595 | 2,845,948.90 | 1.02 |
| 2022-03-07 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,132,624.50 | 1.10 |
| 2022-03-04 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,218,164.80 | 1.10 |
| 2022-03-03 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,229,724.30 | 1.07 |
| 2022-03-02 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,241,283.80 | 1.08 |
| 2022-03-01 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,548,766.50 | 1.16 |
| 2022-02-28 | ARNC | PRNT | ARCONIC CORP | 115,595 | 3,651,646.05 | 1.21 |
| 2022-02-25 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,574,466.17 | 1.19 |
| 2022-02-24 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,756,298.22 | 1.28 |
| 2022-02-23 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,675,353.63 | 1.23 |
| 2022-02-22 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,786,799.08 | 1.24 |
| 2022-02-18 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,809,088.17 | 1.20 |
| 2022-02-17 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,918,187.40 | 1.20 |
| 2022-02-16 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,875,955.44 | 1.22 |
| 2022-02-15 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,770,375.54 | 1.23 |
| 2022-02-14 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,678,872.96 | 1.19 |
| 2022-02-11 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,797,357.07 | 1.19 |
| 2022-02-10 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,791,491.52 | 1.17 |
| 2022-02-09 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,682,392.29 | 1.17 |
| 2022-02-08 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,558,042.63 | 1.15 |
| 2022-02-07 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,599,101.48 | 1.16 |
| 2022-02-04 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,581,504.83 | 1.17 |
| 2022-02-03 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,642,506.55 | 1.17 |
| 2022-02-02 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,703,508.27 | 1.18 |
| 2022-02-01 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,628,429.23 | 1.16 |
| 2022-01-31 | ARNC | PRNT | ARCONIC CORP | 117,311 | 3,612,005.69 | 1.20 |
| 2022-01-28 | ARNC | PRNT | ARCONIC CORP | 119,084 | 3,540,367.32 | 1.18 |
| 2022-01-27 | ARNC | PRNT | ARCONIC CORP | 120,863 | 3,798,724.09 | 1.22 |
| 2022-01-26 | ARNC | PRNT | ARCONIC CORP | 120,863 | 3,824,105.32 | 1.21 |
| 2022-01-25 | ARNC | PRNT | ARCONIC CORP | 122,057 | 3,804,516.69 | 1.22 |
| 2022-01-24 | ARNC | PRNT | ARCONIC CORP | 122,057 | 3,853,339.49 | 1.26 |
| 2022-01-21 | ARNC | PRNT | ARCONIC CORP | 146,179 | 4,679,189.79 | 1.42 |
| 2022-01-20 | ARNC | PRNT | ARCONIC CORP | 146,864 | 4,800,984.16 | 1.44 |
| 2022-01-19 | ARNC | PRNT | ARCONIC CORP | 148,919 | 4,985,808.12 | 1.47 |
| 2022-01-18 | ARNC | PRNT | ARCONIC CORP | 150,289 | 5,249,594.77 | 1.48 |
| 2022-01-14 | ARNC | PRNT | ARCONIC CORP | 150,289 | 5,239,074.54 | 1.48 |
| 2022-01-13 | ARNC | PRNT | ARCONIC CORP | 150,289 | 5,121,849.12 | 1.41 |
| 2022-01-12 | ARNC | PRNT | ARCONIC CORP | 150,289 | 5,066,242.19 | 1.39 |
| 2022-01-11 | ARNC | PRNT | ARCONIC CORP | 150,289 | 5,082,773.98 | 1.42 |
| 2022-01-10 | ARNC | PRNT | ARCONIC CORP | 154,399 | 5,363,821.26 | 1.44 |
| 2022-01-07 | ARNC | PRNT | ARCONIC CORP | 154,399 | 5,342,205.40 | 1.43 |
| 2022-01-06 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,421,131.10 | 1.42 |
| 2022-01-05 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,363,243.12 | 1.35 |
| 2022-01-04 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,313,177.84 | 1.33 |
| 2022-01-03 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,164,546.54 | 1.31 |
| 2021-12-31 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,145,772.06 | 1.30 |
| 2021-12-30 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,250,596.24 | 1.33 |
| 2021-12-29 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,347,597.72 | 1.35 |
| 2021-12-28 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,355,420.42 | 1.35 |
| 2021-12-27 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,294,403.36 | 1.34 |
| 2021-12-23 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,253,725.32 | 1.34 |
| 2021-12-22 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,114,481.26 | 1.31 |
| 2021-12-21 | ARNC | PRNT | ARCONIC CORP | 156,454 | 4,932,994.62 | 1.30 |
| 2021-12-20 | ARNC | PRNT | ARCONIC CORP | 156,454 | 5,083,190.46 | 1.32 |
| 2021-12-17 | ARNC | PRNT | ARCONIC CORP | 159,194 | 5,003,467.42 | 1.30 |
| 2021-12-16 | ARNC | PRNT | ARCONIC CORP | 159,879 | 4,999,416.33 | 1.27 |
| 2021-12-15 | ARNC | PRNT | ARCONIC CORP | 161,249 | 4,956,794.26 | 1.27 |
| 2021-12-14 | ARNC | PRNT | ARCONIC CORP | 161,249 | 4,930,994.42 | 1.24 |
| 2021-12-13 | ARNC | PRNT | ARCONIC CORP | 161,249 | 5,040,643.74 | 1.24 |
| 2021-12-10 | ARNC | PRNT | ARCONIC CORP | 161,249 | 4,811,670.16 | 1.17 |
| 2021-12-09 | ARNC | PRNT | ARCONIC CORP | 162,619 | 4,826,531.92 | 1.15 |
| 2021-12-08 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,721,118.64 | 1.13 |
| 2021-12-07 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,778,275.04 | 1.19 |
| 2021-12-06 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,579,044.16 | 1.15 |
| 2021-12-03 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,641,099.68 | 1.14 |
| 2021-12-02 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,373,281.12 | 1.08 |
| 2021-12-01 | ARNC | PRNT | ARCONIC CORP | 163,304 | 4,363,482.88 | 1.06 |
| 2021-11-30 | ARNC | PRNT | ARCONIC CORP | 166,044 | 4,697,384.76 | 1.11 |
| 2021-11-29 | ARNC | PRNT | ARCONIC CORP | 166,044 | 4,644,250.68 | 1.11 |
| 2021-11-26 | ARNC | PRNT | ARCONIC CORP | 166,044 | 5,092,569.48 | 1.18 |
| 2021-11-24 | ARNC | PRNT | ARCONIC CORP | 166,729 | 5,150,258.81 | 1.20 |
| 2021-11-23 | ARNC | PRNT | ARCONIC CORP | 167,414 | 5,166,396.04 | 1.17 |
| 2021-11-22 | ARNC | PRNT | ARCONIC CORP | 167,414 | 5,019,071.72 | 1.12 |
| 2021-11-19 | ARNC | PRNT | ARCONIC CORP | 167,414 | 5,278,563.42 | 1.17 |
| 2021-11-18 | ARNC | PRNT | ARCONIC CORP | 167,414 | 5,285,259.98 | 1.16 |
| 2021-11-17 | ARNC | PRNT | ARCONIC CORP | 168,101 | 5,254,837.26 | 1.14 |
| 2021-11-16 | ARNC | PRNT | ARCONIC CORP | 168,101 | 5,290,138.47 | 1.14 |
| 2021-11-15 | ARNC | PRNT | ARCONIC CORP | 168,101 | 5,394,361.09 | 1.14 |
| 2021-11-12 | ARNC | PRNT | ARCONIC CORP | 170,837 | 5,371,115.28 | 1.14 |
| 2021-11-11 | ARNC | PRNT | ARCONIC CORP | 170,837 | 5,227,612.20 | 1.11 |
| 2021-11-10 | ARNC | PRNT | ARCONIC CORP | 170,837 | 5,466,784.00 | 1.12 |
| 2021-11-09 | ARNC | PRNT | ARCONIC CORP | 170,837 | 5,483,867.70 | 1.10 |
| 2021-11-08 | ARNC | PRNT | ARCONIC CORP | 170,837 | 5,473,617.48 | 1.12 |
| 2021-11-05 | ARNC | PRNT | ARCONIC CORP | 171,521 | 5,279,416.38 | 1.07 |
| 2021-11-04 | ARNC | PRNT | ARCONIC CORP | 171,521 | 5,373,752.93 | 1.10 |
| 2021-11-03 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,485,767.97 | 1.13 |
| 2021-11-02 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,280,030.06 | 1.08 |
| 2021-11-01 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,086,394.38 | 1.08 |
| 2021-10-28 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,015,509.89 | 1.07 |
| 2021-10-27 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,032,798.79 | 1.06 |
| 2021-10-26 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,107,141.06 | 1.07 |
| 2021-10-25 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,167,652.21 | 1.10 |
| 2021-10-22 | ARNC | PRNT | ARCONIC CORP | 172,889 | 5,183,212.22 | 1.09 |
| 2021-10-21 | ARNC | PRNT | ARCONIC CORP | 174,941 | 5,344,447.55 | 1.12 |
| 2021-10-20 | ARNC | PRNT | ARCONIC CORP | 174,941 | 5,281,468.79 | 1.11 |
| 2021-10-19 | ARNC | PRNT | ARCONIC CORP | 174,941 | 5,522,887.37 | 1.17 |
| 2021-10-18 | ARNC | PRNT | ARCONIC CORP | 174,941 | 5,550,877.93 | 1.19 |
| 2021-10-15 | ARNC | PRNT | ARCONIC CORP | 166,898 | 5,238,928.22 | 1.13 |
| 2021-10-14 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,254,630.48 | 1.14 |
| 2021-10-13 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,197,441.80 | 1.14 |
| 2021-10-12 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,252,948.46 | 1.15 |
| 2021-10-11 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,241,174.32 | 1.14 |
| 2021-10-08 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,358,915.72 | 1.16 |
| 2021-10-07 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,173,893.52 | 1.14 |
| 2021-10-06 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,358,915.72 | 1.17 |
| 2021-10-05 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,325,275.32 | 1.18 |
| 2021-10-01 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,305,091.08 | 1.15 |
| 2021-09-30 | ARNC | PRNT | ARCONIC CORP | 168,202 | 5,481,703.18 | 1.19 |
| 2021-09-29 | ARNC | PRNT | ARCONIC CORP | 172,766 | 5,602,801.38 | 1.17 |
| 2021-09-28 | ARNC | PRNT | ARCONIC CORP | 172,766 | 5,602,801.38 | 1.13 |
| 2021-09-27 | ARNC | PRNT | ARCONIC CORP | 172,766 | 5,378,205.58 | 1.08 |
| 2021-09-24 | ARNC | PRNT | ARCONIC CORP | 172,766 | 5,533,694.98 | 1.09 |
| 2021-09-23 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,524,981.80 | 1.09 |
| 2021-09-22 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,394,429.30 | 1.08 |
| 2021-09-21 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,556,314.40 | 1.11 |
| 2021-09-20 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,606,794.70 | 1.08 |
| 2021-09-17 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,739,087.90 | 1.10 |
| 2021-09-16 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,066,339.50 | 1.17 |
| 2021-09-15 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,841,789.20 | 1.14 |
| 2021-09-14 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,075,043.00 | 1.17 |
| 2021-09-13 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,005,415.00 | 1.15 |
| 2021-09-10 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,054,154.60 | 1.15 |
| 2021-09-09 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,029,784.80 | 1.15 |
| 2021-09-08 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,160,337.30 | 1.15 |
| 2021-09-07 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,967,119.60 | 1.12 |
| 2021-09-03 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,028,044.10 | 1.12 |
| 2021-09-02 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,108,116.30 | 1.16 |
| 2021-09-01 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,003,674.30 | 1.14 |
| 2021-08-31 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,261,297.90 | 1.20 |
| 2021-08-30 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,263,038.60 | 1.21 |
| 2021-08-27 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,974,082.40 | 1.16 |
| 2021-08-26 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,083,746.50 | 1.18 |
| 2021-08-25 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,125,523.30 | 1.19 |
| 2021-08-24 | ARNC | PRNT | ARCONIC CORP | 174,070 | 5,998,452.20 | 1.17 |
| 2021-08-23 | ARNC | PRNT | ARCONIC CORP | 174,070 | 6,031,525.50 | 1.20 |
| 2021-08-20 | ARNC | PRNT | ARCONIC CORP | 174,723 | 5,994,746.13 | 1.20 |
| 2021-08-19 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,141,651.81 | 1.22 |
| 2021-08-18 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,180,378.19 | 1.23 |
| 2021-08-17 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,071,240.21 | 1.18 |
| 2021-08-16 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,254,310.37 | 1.21 |
| 2021-08-13 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,199,741.38 | 1.16 |
| 2021-08-12 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,442,661.40 | 1.23 |
| 2021-08-11 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,354,646.90 | 1.21 |
| 2021-08-10 | ARNC | PRNT | ARCONIC CORP | 176,029 | 6,039,554.99 | 1.17 |
| 2021-08-09 | ARNC | PRNT | ARCONIC CORP | 176,029 | 5,972,663.97 | 1.16 |
| 2021-08-06 | ARNC | PRNT | ARCONIC CORP | 176,029 | 5,807,196.71 | 1.11 |
| 2021-08-05 | ARNC | PRNT | ARCONIC CORP | 176,029 | 5,588,920.75 | 1.08 |
| 2021-08-04 | ARNC | PRNT | ARCONIC CORP | 176,681 | 6,111,395.79 | 1.18 |
| 2021-08-03 | ARNC | PRNT | ARCONIC CORP | 176,681 | 6,258,041.02 | 1.21 |
| 2021-08-02 | ARNC | PRNT | ARCONIC CORP | 176,681 | 6,349,915.14 | 1.23 |
| 2021-07-30 | ARNC | PRNT | ARCONIC CORP | 176,681 | 6,523,062.52 | 1.27 |
| 2021-07-29 | ARNC | PRNT | ARCONIC CORP | 176,681 | 6,169,700.52 | 1.21 |
| 2021-07-28 | ARNC | PRNT | ARCONIC CORP | 177,333 | 6,006,268.71 | 1.20 |
| 2021-07-27 | ARNC | PRNT | ARCONIC CORP | 177,333 | 6,089,615.22 | 1.20 |
| 2021-07-26 | ARNC | PRNT | ARCONIC CORP | 177,333 | 5,912,282.22 | 1.17 |
| 2021-07-23 | ARNC | PRNT | ARCONIC CORP | 177,333 | 5,804,109.09 | 1.15 |
| 2021-07-22 | ARNC | PRNT | ARCONIC CORP | 177,333 | 6,000,948.72 | 1.19 |
| 2021-07-21 | ARNC | PRNT | ARCONIC CORP | 177,333 | 5,766,869.16 | 1.15 |
| 2021-07-20 | ARNC | PRNT | ARCONIC CORP | 177,333 | 5,584,216.17 | 1.15 |
| 2021-07-19 | ARNC | PRNT | ARCONIC CORP | 178,653 | 5,893,762.47 | 1.19 |
| 2021-07-16 | ARNC | PRNT | ARCONIC CORP | 175,505 | 5,839,051.35 | 1.16 |
| 2021-07-15 | ARNC | PRNT | ARCONIC CORP | 175,505 | 5,940,844.25 | 1.16 |
| 2021-07-14 | ARNC | PRNT | ARCONIC CORP | 176,785 | 6,060,189.80 | 1.16 |
| 2021-07-13 | ARNC | PRNT | ARCONIC CORP | 178,705 | 6,424,444.75 | 1.20 |
| 2021-07-12 | ARNC | PRNT | ARCONIC CORP | 178,705 | 6,422,657.70 | 1.18 |
| 2021-07-09 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,144,359.70 | 1.15 |
| 2021-07-08 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,273,488.10 | 1.16 |
| 2021-07-07 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,228,651.85 | 1.14 |
| 2021-07-06 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,402,616.50 | 1.16 |
| 2021-07-02 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,384,682.00 | 1.15 |
| 2021-07-01 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,388,268.90 | 1.15 |
| 2021-06-30 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,449,246.20 | 1.15 |
| 2021-06-29 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,411,583.75 | 1.14 |
| 2021-06-28 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,503,049.70 | 1.16 |
| 2021-06-25 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,585,548.40 | 1.18 |
| 2021-06-24 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,352,399.90 | 1.15 |
| 2021-06-23 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,321,911.25 | 1.16 |
| 2021-06-22 | ARNC | PRNT | ARCONIC CORP | 179,345 | 6,347,019.55 | 1.20 |
| 2021-06-21 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,197,243.75 | 1.18 |
| 2021-06-18 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,486,243.75 | 1.22 |
| 2021-06-17 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,686,737.50 | 1.26 |
| 2021-06-16 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,827,625.00 | 1.28 |
| 2021-06-15 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,706,606.25 | 1.25 |
| 2021-06-14 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,863,750.00 | 1.27 |
| 2021-06-11 | ARNC | PRNT | ARCONIC CORP | 180,625 | 6,688,543.75 | 1.25 |
| 2021-06-10 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,801,502.73 | 1.25 |
| 2021-06-09 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,861,532.04 | 1.25 |
| 2021-06-08 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,803,321.80 | 1.23 |
| 2021-06-07 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,792,407.38 | 1.23 |
| 2021-06-04 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,746,930.63 | 1.24 |
| 2021-06-03 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,772,397.61 | 1.22 |
| 2021-06-02 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,854,255.76 | 1.26 |
| 2021-06-01 | ARNC | PRNT | ARCONIC CORP | 181,907 | 6,579,576.19 | 1.21 |
| 2021-05-28 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,569,085.82 | 1.19 |
| 2021-05-27 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,473,828.58 | 1.18 |
| 2021-05-26 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,398,721.91 | 1.19 |
| 2021-05-25 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,462,837.36 | 1.19 |
| 2021-05-24 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,384,066.95 | 1.19 |
| 2021-05-21 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,415,208.74 | 1.21 |
| 2021-05-20 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,338,270.20 | 1.20 |
| 2021-05-19 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,514,129.72 | 1.23 |
| 2021-05-18 | ARNC | PRNT | ARCONIC CORP | 183,187 | 6,614,882.57 | 1.28 |
| 2021-05-17 | ARNC | PRNT | ARCONIC CORP | 184,471 | 6,633,577.16 | 1.26 |
| 2021-05-14 | ARNC | PRNT | ARCONIC CORP | 184,471 | 6,570,857.02 | 1.29 |
| 2021-05-13 | ARNC | PRNT | ARCONIC CORP | 184,471 | 6,500,758.04 | 1.27 |
| 2021-05-12 | ARNC | PRNT | ARCONIC CORP | 185,755 | 6,768,912.20 | 1.26 |
| 2021-05-11 | ARNC | PRNT | ARCONIC CORP | 185,755 | 6,575,727.00 | 1.24 |
| 2021-05-10 | ARNC | PRNT | ARCONIC CORP | 187,039 | 6,709,088.93 | 1.22 |
| 2021-05-07 | ARNC | PRNT | ARCONIC CORP | 192,826 | 6,980,301.20 | 1.25 |
| 2021-05-06 | ARNC | PRNT | ARCONIC CORP | 192,826 | 6,972,588.16 | 1.23 |
| 2021-05-05 | ARNC | PRNT | ARCONIC CORP | 192,826 | 6,748,910.00 | 1.20 |
| 2021-05-04 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,661,371.36 | 0.99 |
| 2021-05-03 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,514,823.60 | 0.95 |
| 2021-04-30 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,686,438.74 | 0.97 |
| 2021-04-29 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,769,353.92 | 0.97 |
| 2021-04-28 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,603,523.56 | 0.94 |
| 2021-04-27 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,337,423.68 | 0.89 |
| 2021-04-26 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,370,204.10 | 0.91 |
| 2021-04-23 | ARNC | PRNT | ARCONIC CORP | 192,826 | 5,291,145.44 | 0.91 |
| 2021-04-22 | ARNC | PRNT | ARCONIC CORP | 193,469 | 5,119,189.74 | 0.88 |
| 2021-04-21 | ARNC | PRNT | ARCONIC CORP | 196,041 | 4,902,985.41 | 0.85 |
| 2021-04-20 | ARNC | PRNT | ARCONIC CORP | 197,973 | 5,151,257.46 | 0.88 |
| 2021-04-19 | ARNC | PRNT | ARCONIC CORP | 199,908 | 5,537,451.60 | 0.92 |
| 2021-04-16 | ARNC | PRNT | ARCONIC CORP | 171,869 | 4,717,804.05 | 0.78 |
| 2021-04-15 | ARNC | PRNT | ARCONIC CORP | 171,869 | 4,743,584.40 | 0.78 |
| 2021-04-14 | ARNC | PRNT | ARCONIC CORP | 171,869 | 4,528,748.15 | 0.75 |
| 2021-04-13 | ARNC | PRNT | ARCONIC CORP | 171,869 | 4,545,935.05 | 0.75 |
| 2021-04-09 | ARNC | PRNT | ARCONIC CORP | 171,869 | 4,513,279.94 | 0.74 |
| 2021-04-08 | ARNC | PRNT | ARCONIC CORP | 171,222 | 4,465,469.76 | 0.73 |
| 2021-04-07 | ARNC | PRNT | ARCONIC CORP | 171,222 | 4,509,987.48 | 0.73 |
| 2021-04-06 | ARNC | PRNT | ARCONIC CORP | 167,292 | 4,476,733.92 | 0.74 |
| 2021-04-05 | ARNC | PRNT | ARCONIC CORP | 164,027 | 4,274,543.62 | 0.72 |
| 2021-04-01 | ARNC | PRNT | ARCONIC CORP | 158,114 | 4,014,514.46 | 0.71 |
| 2021-03-31 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,006,860.32 | 0.73 |
| 2021-03-30 | ARNC | PRNT | ARCONIC CORP | 156,152 | 3,950,645.60 | 0.74 |
| 2021-03-29 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,027,160.08 | 0.74 |
| 2021-03-26 | ARNC | PRNT | ARCONIC CORP | 156,152 | 3,969,383.84 | 0.74 |
| 2021-03-25 | ARNC | PRNT | ARCONIC CORP | 156,152 | 3,874,131.12 | 0.73 |
| 2021-03-24 | ARNC | PRNT | ARCONIC CORP | 156,152 | 3,916,292.16 | 0.72 |
| 2021-03-23 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,195,804.24 | 0.74 |
| 2021-03-22 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,250,457.44 | 0.76 |
| 2021-03-19 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,305,110.64 | 0.77 |
| 2021-03-18 | ARNC | PRNT | ARCONIC CORP | 156,152 | 4,553,392.32 | 0.80 |
| 2021-03-17 | ARNC | PRNT | ARCONIC CORP | 155,489 | 4,414,332.71 | 0.78 |
| 2021-03-15 | ARNC | PRNT | ARCONIC CORP | 153,458 | 4,461,024.06 | 0.77 |
| 2021-03-12 | ARNC | PRNT | ARCONIC CORP | 151,436 | 4,535,508.20 | 0.81 |
| 2021-03-11 | ARNC | PRNT | ARCONIC CORP | 151,436 | 4,702,087.80 | 0.84 |
| 2021-03-10 | ARNC | PRNT | ARCONIC CORP | 151,436 | 4,497,649.20 | 0.84 |
| 2021-03-09 | ARNC | PRNT | ARCONIC CORP | 151,436 | 4,275,038.28 | 0.81 |
| 2021-03-08 | ARNC | PRNT | ARCONIC CORP | 151,436 | 4,061,513.52 | 0.81 |
| 2021-03-05 | ARNC | PRNT | ARCONIC CORP | 156,287 | 3,949,372.49 | 0.74 |
| 2021-03-04 | ARNC | PRNT | ARCONIC CORP | 161,687 | 3,890,189.22 | 0.70 |
| 2021-03-03 | ARNC | PRNT | ARCONIC CORP | 162,226 | 4,070,250.34 | 0.70 |
| 2021-03-02 | ARNC | PRNT | ARCONIC CORP | 162,226 | 4,026,449.32 | 0.66 |
| 2021-03-01 | ARNC | PRNT | ARCONIC CORP | 162,226 | 3,891,801.74 | 0.62 |
| 2021-02-26 | ARNC | PRNT | ARCONIC CORP | 165,460 | 3,626,883.20 | 0.59 |
| 2021-02-25 | ARNC | PRNT | ARCONIC CORP | 165,460 | 3,780,761.00 | 0.61 |
| 2021-02-24 | ARNC | PRNT | ARCONIC CORP | 165,460 | 3,813,853.00 | 0.59 |
| 2021-02-23 | ARNC | PRNT | ARCONIC CORP | 169,772 | 3,875,894.76 | 0.59 |
| 2021-02-22 | ARNC | PRNT | ARCONIC CORP | 169,772 | 4,368,233.56 | 0.64 |
| 2021-02-19 | ARNC | PRNT | ARCONIC CORP | 166,952 | 4,297,344.48 | 0.62 |
| 2021-02-18 | ARNC | PRNT | ARCONIC CORP | 170,711 | 4,272,896.33 | 0.62 |
| 2021-02-17 | ARNC | PRNT | ARCONIC CORP | 170,711 | 4,435,071.78 | 0.62 |
| 2021-02-16 | ARNC | PRNT | ARCONIC CORP | 167,507 | 4,284,829.06 | 0.58 |
| 2021-02-12 | ARNC | PRNT | ARCONIC CORP | 165,371 | 4,283,108.90 | 0.58 |
| 2021-02-11 | ARNC | PRNT | ARCONIC CORP | 163,769 | 4,176,109.50 | 0.57 |
| 2021-02-10 | ARNC | PRNT | ARCONIC CORP | 160,565 | 4,092,801.85 | 0.57 |
| 2021-02-09 | ARNC | PRNT | ARCONIC CORP | 144,545 | 3,826,106.15 | 0.57 |
| 2021-02-08 | ARNC | PRNT | ARCONIC CORP | 119,981 | 3,193,894.22 | 0.59 |
5 Day
9.87%
9.87%
1 Month
-0.28%
-0.28%
3 Month
9.48%
9.48%
YTD
-15.03%
-15.03%
6 Month
-15.03%
-15.03%
1 Year
-21.25%
-21.25%
2 Year
101.36%
101.36%
5 Year
305.35%
305.35%