ARNC

Arconic Corporation

Company

CEO

City

Pittsburgh

State

Pennsylvania

Sector

Manufacturing

Industry

Alumina Refining and Primary Aluminum Production

Website

www.arconic.com

Description

more details

Key Statistics

Beta

1.28

Market Cap

2.90 B

Outstanding Shares

100,246,576

52 Week Low

16.33

52 Week High

31.24

News

more ->

Aug 02, 22 05:24 pm
Seeking Alpha - Arconic Corp (ARNC) CEO Timothy Myers on Q2 2022 Results - Earnings Call Transcript

Aug 02, 22 03:15 pm
Benzinga - Arconic Cuts FY22 Top-Line Outlook Citing Declining Aluminum Prices

Aug 02, 22 11:15 am
Finanz Nachrichten - Arconic Inc. Q2 Earnings Summary

Aug 02, 22 11:02 am
MarketWatch - Arconic tops Q2 estimates but stock falls on soft guidance

Aug 02, 22 11:01 am
MarketWatch - Arconic tops Q2 estimates but stock falls on soft guidance

Aug 02, 22 10:53 am
Investing.com - Arconic Earnings, Revenue Beat in Q2 By Investing.com

Aug 02, 22 10:47 am
Seeking Alpha - Arconic GAAP EPS of $1.05 beats by $0.31, cuts FY22 revenue guidance

Aug 02, 22 10:45 am
Business Wire - Arconic Reports Second Quarter 2022 Results

About

Arconic Corporation, headquartered in Pittsburgh, Pennsylvania, is a leading provider of aluminum sheet, plate and extrusions, as well as innovative architectural products, that advance the ground transportation, aerospace, industrial, packaging and building and construction markets.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
PRNT	ARCONIC CORP	87,461	$ 2,527,623	1.53	0.09 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-05-26	ARNC	PRNT	ARCONIC CORP	87,461	2,527,622.90	1.53
2023-05-18	ARNC	PRNT	ARCONIC CORP	88,603	2,556,196.55	1.52
2023-05-17	ARNC	PRNT	ARCONIC CORP	88,603	2,557,968.61	1.55
2023-05-16	ARNC	PRNT	ARCONIC CORP	88,603	2,561,512.73	1.53
2023-05-15	ARNC	PRNT	ARCONIC CORP	88,603	2,557,968.61	1.54
2023-05-12	ARNC	PRNT	ARCONIC CORP	88,603	2,571,259.06	1.54
2023-05-11	ARNC	PRNT	ARCONIC CORP	88,603	2,575,689.21	1.52
2023-04-14	ARNC	PRNT	ARCONIC CORP	94,476	2,423,309.40	1.39
2023-04-13	ARNC	PRNT	ARCONIC CORP	94,476	2,403,469.44	1.40
2023-04-12	ARNC	PRNT	ARCONIC CORP	94,476	2,428,977.96	1.40
2023-04-11	ARNC	PRNT	ARCONIC CORP	94,476	2,446,928.40	1.42
2023-04-10	ARNC	PRNT	ARCONIC CORP	94,476	2,412,917.04	1.42
2023-04-06	ARNC	PRNT	ARCONIC CORP	94,476	2,390,242.80	1.40
2023-04-05	ARNC	PRNT	ARCONIC CORP	94,476	2,413,861.80	1.38
2023-04-04	ARNC	PRNT	ARCONIC CORP	95,086	2,461,776.54	1.37
2023-04-03	ARNC	PRNT	ARCONIC CORP	95,086	2,494,105.78	1.39
2023-03-31	ARNC	PRNT	ARCONIC CORP	95,086	2,532,140.18	1.43
2023-03-30	ARNC	PRNT	ARCONIC CORP	95,086	2,548,304.80	1.46
2023-03-29	ARNC	PRNT	ARCONIC CORP	95,086	2,535,943.62	1.49
2023-03-28	ARNC	PRNT	ARCONIC CORP	95,086	2,570,174.58	1.50
2023-03-27	ARNC	PRNT	ARCONIC CORP	95,086	2,528,336.74	1.48
2023-03-24	ARNC	PRNT	ARCONIC CORP	95,697	2,535,970.50	1.47
2023-03-23	ARNC	PRNT	ARCONIC CORP	95,697	2,555,109.90	1.49
2023-03-22	ARNC	PRNT	ARCONIC CORP	95,697	2,607,743.25	1.49
2023-03-21	ARNC	PRNT	ARCONIC CORP	95,697	2,570,421.42	1.50
2023-03-20	ARNC	PRNT	ARCONIC CORP	96,307	2,560,803.13	1.48
2023-03-17	ARNC	PRNT	ARCONIC CORP	96,307	2,584,879.88	1.46
2023-03-16	ARNC	PRNT	ARCONIC CORP	96,307	2,555,024.71	1.48
2023-03-15	ARNC	PRNT	ARCONIC CORP	96,307	2,573,323.04	1.47
2023-03-14	ARNC	PRNT	ARCONIC CORP	97,527	2,446,952.43	1.39
2023-03-13	ARNC	PRNT	ARCONIC CORP	97,527	2,545,454.70	1.44
2023-03-10	ARNC	PRNT	ARCONIC CORP	97,527	2,602,995.63	1.43
2023-03-09	ARNC	PRNT	ARCONIC CORP	97,527	2,656,635.48	1.43
2023-03-08	ARNC	PRNT	ARCONIC CORP	97,527	2,654,684.94	1.44
2023-03-03	ARNC	PRNT	ARCONIC CORP	97,527	2,708,324.79	1.47
2023-03-02	ARNC	PRNT	ARCONIC CORP	97,527	2,636,154.81	1.47
2023-03-01	ARNC	PRNT	ARCONIC CORP	97,527	2,578,613.88	1.41
2023-02-28	ARNC	PRNT	ARCONIC CORP	97,527	2,158,272.51	1.19
2023-02-27	ARNC	PRNT	ARCONIC CORP	97,527	2,129,014.41	1.18
2023-02-24	ARNC	PRNT	ARCONIC CORP	97,527	2,257,750.05	1.22
2023-02-23	ARNC	PRNT	ARCONIC CORP	97,527	2,250,923.16	1.24
2023-02-22	ARNC	PRNT	ARCONIC CORP	97,527	2,160,223.05	1.18
2023-02-21	ARNC	PRNT	ARCONIC CORP	97,527	2,352,351.24	1.24
2023-02-17	ARNC	PRNT	ARCONIC CORP	97,527	2,336,746.92	1.21
2023-02-16	ARNC	PRNT	ARCONIC CORP	97,527	2,357,227.59	1.21
2023-02-15	ARNC	PRNT	ARCONIC CORP	97,527	2,304,563.01	1.21
2023-02-14	ARNC	PRNT	ARCONIC CORP	97,527	2,246,046.81	1.18
2023-02-13	ARNC	PRNT	ARCONIC CORP	97,527	2,207,036.01	1.18
2023-02-10	ARNC	PRNT	ARCONIC CORP	97,527	2,217,763.98	1.17
2023-02-09	ARNC	PRNT	ARCONIC CORP	97,527	2,280,181.26	1.19
2023-02-08	ARNC	PRNT	ARCONIC CORP	97,527	2,357,227.59	1.21
2023-02-07	ARNC	PRNT	ARCONIC CORP	97,527	2,334,796.38	1.21
2023-02-06	ARNC	PRNT	ARCONIC CORP	97,527	2,423,545.95	1.23
2023-02-03	ARNC	PRNT	ARCONIC CORP	99,959	2,467,987.71	1.20
2023-02-02	ARNC	PRNT	ARCONIC CORP	99,959	2,445,996.73	1.25
2023-02-01	ARNC	PRNT	ARCONIC CORP	99,959	2,350,036.09	1.24
2023-01-31	ARNC	PRNT	ARCONIC CORP	99,959	2,293,059.46	1.23
2023-01-30	ARNC	PRNT	ARCONIC CORP	99,959	2,337,041.42	1.23
2023-01-27	ARNC	PRNT	ARCONIC CORP	99,959	2,349,036.50	1.25
2023-01-26	ARNC	PRNT	ARCONIC CORP	99,959	2,338,041.01	1.26
2023-01-25	ARNC	PRNT	ARCONIC CORP	100,569	2,340,240.63	1.25
2023-01-24	ARNC	PRNT	ARCONIC CORP	100,569	2,356,331.67	1.27
2023-01-23	ARNC	PRNT	ARCONIC CORP	100,569	2,351,303.22	1.29
2023-01-20	ARNC	PRNT	ARCONIC CORP	95,125	2,187,875.00	1.20
2023-01-19	ARNC	PRNT	ARCONIC CORP	95,125	2,219,266.25	1.19
2023-01-18	ARNC	PRNT	ARCONIC CORP	95,125	2,250,657.50	1.20
2023-01-17	ARNC	PRNT	ARCONIC CORP	96,850	2,292,439.50	1.20
2023-01-13	ARNC	PRNT	ARCONIC CORP	96,850	2,278,880.50	1.20
2023-01-12	ARNC	PRNT	ARCONIC CORP	96,850	2,237,235.00	1.20
2023-01-11	ARNC	PRNT	ARCONIC CORP	96,850	2,226,581.50	1.22
2023-01-10	ARNC	PRNT	ARCONIC CORP	96,850	2,183,967.50	1.20
2023-01-09	ARNC	PRNT	ARCONIC CORP	96,850	2,170,408.50	1.22
2023-01-06	ARNC	PRNT	ARCONIC CORP	97,425	2,107,302.75	1.20
2023-01-05	ARNC	PRNT	ARCONIC CORP	97,425	2,105,354.25	1.18
2023-01-04	ARNC	PRNT	ARCONIC CORP	97,425	2,064,435.75	1.18
2023-01-03	ARNC	PRNT	ARCONIC CORP	97,425	2,061,513.00	1.18
2022-12-30	ARNC	PRNT	ARCONIC CORP	97,425	2,066,384.25	1.18
2022-12-29	ARNC	PRNT	ARCONIC CORP	97,425	2,000,135.25	1.17
2022-12-28	ARNC	PRNT	ARCONIC CORP	97,425	2,064,435.75	1.20
2022-12-27	ARNC	PRNT	ARCONIC CORP	97,425	2,097,560.25	1.21
2022-12-23	ARNC	PRNT	ARCONIC CORP	97,425	2,075,152.50	1.21
2022-12-22	ARNC	PRNT	ARCONIC CORP	97,425	2,127,762.00	1.21
2022-12-21	ARNC	PRNT	ARCONIC CORP	97,425	2,045,925.00	1.19
2022-12-20	ARNC	PRNT	ARCONIC CORP	97,425	2,055,667.50	1.19
2022-12-19	ARNC	PRNT	ARCONIC CORP	97,425	2,145,298.50	1.21
2022-12-16	ARNC	PRNT	ARCONIC CORP	97,425	2,059,564.50	1.15
2022-12-15	ARNC	PRNT	ARCONIC CORP	97,425	2,190,114.00	1.16
2022-12-14	ARNC	PRNT	ARCONIC CORP	97,425	2,229,084.00	1.17
2022-12-13	ARNC	PRNT	ARCONIC CORP	97,425	2,198,882.25	1.19
2022-12-12	ARNC	PRNT	ARCONIC CORP	98,000	2,167,760.00	1.18
2022-12-09	ARNC	PRNT	ARCONIC CORP	98,000	2,159,920.00	1.20
2022-12-08	ARNC	PRNT	ARCONIC CORP	98,000	2,173,640.00	1.22
2022-12-07	ARNC	PRNT	ARCONIC CORP	98,000	2,231,460.00	1.24
2022-12-06	ARNC	PRNT	ARCONIC CORP	98,000	2,178,540.00	1.19
2022-12-05	ARNC	PRNT	ARCONIC CORP	98,000	2,325,540.00	1.24
2022-12-02	ARNC	PRNT	ARCONIC CORP	98,000	2,321,620.00	1.24
2022-12-01	ARNC	PRNT	ARCONIC CORP	98,000	2,335,340.00	1.27
2022-11-30	ARNC	PRNT	ARCONIC CORP	98,000	2,205,980.00	1.23
2022-11-29	ARNC	PRNT	ARCONIC CORP	98,000	2,121,700.00	1.18
2022-11-28	ARNC	PRNT	ARCONIC CORP	98,000	2,201,080.00	1.20
2022-11-25	ARNC	PRNT	ARCONIC CORP	98,000	2,223,620.00	1.21
2022-11-23	ARNC	PRNT	ARCONIC CORP	98,000	2,090,340.00	1.14
2022-11-22	ARNC	PRNT	ARCONIC CORP	98,000	1,996,260.00	1.10
2022-11-21	ARNC	PRNT	ARCONIC CORP	98,000	1,980,580.00	1.07
2022-11-18	ARNC	PRNT	ARCONIC CORP	98,000	1,958,040.00	1.05
2022-11-17	ARNC	PRNT	ARCONIC CORP	98,000	1,947,260.00	1.03
2022-11-16	ARNC	PRNT	ARCONIC CORP	98,000	1,991,360.00	1.03
2022-11-15	ARNC	PRNT	ARCONIC CORP	98,000	1,989,400.00	1.04
2022-11-14	ARNC	PRNT	ARCONIC CORP	98,000	2,041,340.00	1.05
2022-11-11	ARNC	PRNT	ARCONIC CORP	98,000	1,999,200.00	1.07
2022-11-10	ARNC	PRNT	ARCONIC CORP	98,000	1,891,400.00	1.07
2022-11-09	ARNC	PRNT	ARCONIC CORP	98,000	1,897,280.00	1.07
2022-11-08	ARNC	PRNT	ARCONIC CORP	98,000	1,928,640.00	1.09
2022-11-07	ARNC	PRNT	ARCONIC CORP	98,000	1,926,680.00	1.09
2022-11-04	ARNC	PRNT	ARCONIC CORP	98,000	1,851,220.00	1.06
2022-11-03	ARNC	PRNT	ARCONIC CORP	98,000	1,854,160.00	1.06
2022-11-02	ARNC	PRNT	ARCONIC CORP	98,000	2,047,220.00	1.13
2022-11-01	ARNC	PRNT	ARCONIC CORP	98,000	2,034,480.00	1.12
2022-10-31	ARNC	PRNT	ARCONIC CORP	98,000	2,031,540.00	1.12
2022-10-28	ARNC	PRNT	ARCONIC CORP	98,000	2,037,420.00	1.14
2022-10-27	ARNC	PRNT	ARCONIC CORP	98,000	2,018,800.00	1.11
2022-10-26	ARNC	PRNT	ARCONIC CORP	98,000	2,091,320.00	1.14
2022-10-25	ARNC	PRNT	ARCONIC CORP	98,000	2,064,860.00	1.19
2022-10-24	ARNC	PRNT	ARCONIC CORP	98,000	2,062,900.00	1.21
2022-10-21	ARNC	PRNT	ARCONIC CORP	75,228	1,536,908.04	0.91
2022-10-20	ARNC	PRNT	ARCONIC CORP	75,228	1,496,284.92	0.89
2022-10-19	ARNC	PRNT	ARCONIC CORP	77,433	1,568,792.58	0.89
2022-10-18	ARNC	PRNT	ARCONIC CORP	77,433	1,551,757.32	0.88
2022-10-17	ARNC	PRNT	ARCONIC CORP	77,433	1,508,394.84	0.89
2022-10-14	ARNC	PRNT	ARCONIC CORP	77,433	1,567,243.92	0.90
2022-10-13	ARNC	PRNT	ARCONIC CORP	77,433	1,529,301.75	0.90
2022-10-12	ARNC	PRNT	ARCONIC CORP	77,433	1,538,593.71	0.90
2022-10-11	ARNC	PRNT	ARCONIC CORP	77,433	1,544,788.35	0.89
2022-10-10	ARNC	PRNT	ARCONIC CORP	77,433	1,506,846.18	0.85
2022-10-07	ARNC	PRNT	ARCONIC CORP	77,433	1,520,784.12	0.82
2022-10-06	ARNC	PRNT	ARCONIC CORP	77,874	1,543,462.68	0.83
2022-10-05	ARNC	PRNT	ARCONIC CORP	77,874	1,525,551.66	0.81
2022-10-04	ARNC	PRNT	ARCONIC CORP	78,315	1,456,659.00	0.81
2022-10-03	ARNC	PRNT	ARCONIC CORP	78,315	1,334,487.60	0.76
2022-09-30	ARNC	PRNT	ARCONIC CORP	78,315	1,353,283.20	0.77
2022-09-29	ARNC	PRNT	ARCONIC CORP	78,315	1,364,247.30	0.75
2022-09-28	ARNC	PRNT	ARCONIC CORP	78,315	1,368,163.05	0.78
2022-09-27	ARNC	PRNT	ARCONIC CORP	78,315	1,331,355.00	0.76
2022-09-26	ARNC	PRNT	ARCONIC CORP	78,315	1,416,718.35	0.79
2022-09-23	ARNC	PRNT	ARCONIC CORP	78,315	1,453,526.40	0.80
2022-09-22	ARNC	PRNT	ARCONIC CORP	78,315	1,502,864.85	0.80
2022-09-21	ARNC	PRNT	ARCONIC CORP	78,756	1,564,094.16	0.83
2022-09-20	ARNC	PRNT	ARCONIC CORP	78,756	1,664,114.28	0.87
2022-09-19	ARNC	PRNT	ARCONIC CORP	78,756	1,592,446.32	0.83
2022-09-16	ARNC	PRNT	ARCONIC CORP	78,756	1,672,777.44	0.85
2022-09-15	ARNC	PRNT	ARCONIC CORP	78,756	2,006,702.88	1.00
2022-09-14	ARNC	PRNT	ARCONIC CORP	78,756	2,071,282.80	1.04
2022-09-13	ARNC	PRNT	ARCONIC CORP	78,756	2,170,515.36	1.04
2022-09-12	ARNC	PRNT	ARCONIC CORP	78,756	2,098,059.84	1.02
2022-09-09	ARNC	PRNT	ARCONIC CORP	78,756	2,049,231.12	1.02
2022-09-08	ARNC	PRNT	ARCONIC CORP	78,756	1,990,951.68	1.00
2022-09-07	ARNC	PRNT	ARCONIC CORP	78,756	1,983,863.64	1.02
2022-09-06	ARNC	PRNT	ARCONIC CORP	78,756	1,978,350.72	1.01
2022-09-02	ARNC	PRNT	ARCONIC CORP	78,756	1,972,050.24	1.02
2022-09-01	ARNC	PRNT	ARCONIC CORP	78,756	1,985,438.76	1.01
2022-08-31	ARNC	PRNT	ARCONIC CORP	78,756	2,001,189.96	1.02
2022-08-30	ARNC	PRNT	ARCONIC CORP	78,756	2,028,754.56	1.02
2022-08-29	ARNC	PRNT	ARCONIC CORP	78,756	2,079,158.40	1.04
2022-08-26	ARNC	PRNT	ARCONIC CORP	78,756	2,157,914.40	1.04
2022-08-25	ARNC	PRNT	ARCONIC CORP	78,756	2,124,049.32	1.04
2022-08-24	ARNC	PRNT	ARCONIC CORP	78,756	2,090,971.80	1.04
2022-08-23	ARNC	PRNT	ARCONIC CORP	78,756	2,058,681.84	1.02
2022-08-22	ARNC	PRNT	ARCONIC CORP	78,756	2,143,738.32	1.02
2022-08-19	ARNC	PRNT	ARCONIC CORP	78,756	2,257,146.96	1.04
2022-08-18	ARNC	PRNT	ARCONIC CORP	78,756	2,153,189.04	1.00
2022-08-17	ARNC	PRNT	ARCONIC CORP	78,756	2,190,991.92	0.98
2022-08-16	ARNC	PRNT	ARCONIC CORP	78,756	2,231,157.48	1.00
2022-08-15	ARNC	PRNT	ARCONIC CORP	78,756	2,203,592.88	0.98
2022-08-12	ARNC	PRNT	ARCONIC CORP	78,756	2,142,163.20	0.97
2022-08-11	ARNC	PRNT	ARCONIC CORP	78,756	2,222,494.32	1.01
2022-08-10	ARNC	PRNT	ARCONIC CORP	78,756	2,153,976.60	1.03
2022-08-09	ARNC	PRNT	ARCONIC CORP	78,756	2,226,432.12	1.05
2022-08-08	ARNC	PRNT	ARCONIC CORP	79,638	2,272,868.52	1.07
2022-08-05	ARNC	PRNT	ARCONIC CORP	79,638	2,201,990.70	1.02
2022-08-04	ARNC	PRNT	ARCONIC CORP	79,638	2,327,022.36	1.09
2022-08-03	ARNC	PRNT	ARCONIC CORP	79,638	2,234,642.28	1.06
2022-08-02	ARNC	PRNT	ARCONIC CORP	79,638	2,422,587.96	1.16
2022-08-01	ARNC	PRNT	ARCONIC CORP	79,638	2,405,863.98	1.15
2022-07-29	ARNC	PRNT	ARCONIC CORP	79,638	2,355,692.04	1.14
2022-07-28	ARNC	PRNT	ARCONIC CORP	79,638	2,353,302.90	1.17
2022-07-27	ARNC	PRNT	ARCONIC CORP	79,638	2,326,225.98	1.20
2022-07-26	ARNC	PRNT	ARCONIC CORP	79,638	2,321,447.70	1.17
2022-07-25	ARNC	PRNT	ARCONIC CORP	79,638	2,289,592.50	1.15
2022-07-22	ARNC	PRNT	ARCONIC CORP	80,078	2,310,250.30	1.12
2022-07-21	ARNC	PRNT	ARCONIC CORP	80,078	2,280,621.44	1.12
2022-07-20	ARNC	PRNT	ARCONIC CORP	80,078	2,261,402.72	1.14
2022-07-19	ARNC	PRNT	ARCONIC CORP	80,078	2,274,215.20	1.17
2022-07-18	ARNC	PRNT	ARCONIC CORP	80,519	2,285,129.22	1.18
2022-07-15	ARNC	PRNT	ARCONIC CORP	108,378	3,036,751.56	1.58
2022-07-14	ARNC	PRNT	ARCONIC CORP	108,378	3,055,175.82	1.58
2022-07-13	ARNC	PRNT	ARCONIC CORP	109,564	3,119,287.08	1.60
2022-07-12	ARNC	PRNT	ARCONIC CORP	110,750	3,047,840.00	1.54
2022-07-11	ARNC	PRNT	ARCONIC CORP	111,343	3,119,830.86	1.52
2022-07-08	ARNC	PRNT	ARCONIC CORP	111,343	3,151,006.90	1.54
2022-07-07	ARNC	PRNT	ARCONIC CORP	111,343	3,119,830.86	1.57
2022-07-06	ARNC	PRNT	ARCONIC CORP	111,343	3,094,221.97	1.54
2022-07-05	ARNC	PRNT	ARCONIC CORP	111,343	3,153,233.76	1.58
2022-07-01	ARNC	PRNT	ARCONIC CORP	111,343	3,123,171.15	1.57
2022-06-30	ARNC	PRNT	ARCONIC CORP	111,343	3,123,171.15	1.57
2022-06-29	ARNC	PRNT	ARCONIC CORP	111,343	3,169,935.21	1.57
2022-06-28	ARNC	PRNT	ARCONIC CORP	111,343	3,172,162.07	1.54
2022-06-27	ARNC	PRNT	ARCONIC CORP	111,343	3,115,377.14	1.49
2022-06-24	ARNC	PRNT	ARCONIC CORP	112,529	2,872,865.37	1.39
2022-06-23	ARNC	PRNT	ARCONIC CORP	112,529	2,951,635.67	1.46
2022-06-22	ARNC	PRNT	ARCONIC CORP	112,529	3,018,027.78	1.49
2022-06-21	ARNC	PRNT	ARCONIC CORP	112,529	2,977,517.34	1.50
2022-06-17	ARNC	PRNT	ARCONIC CORP	112,529	2,869,489.50	1.47
2022-06-16	ARNC	PRNT	ARCONIC CORP	112,529	3,127,180.91	1.54
2022-06-15	ARNC	PRNT	ARCONIC CORP	112,529	3,039,408.29	1.54
2022-06-14	ARNC	PRNT	ARCONIC CORP	112,529	3,281,345.64	1.65
2022-06-13	ARNC	PRNT	ARCONIC CORP	112,529	3,243,085.78	1.54
2022-06-10	ARNC	PRNT	ARCONIC CORP	112,529	3,294,849.12	1.51
2022-06-09	ARNC	PRNT	ARCONIC CORP	112,529	3,347,737.75	1.49
2022-06-08	ARNC	PRNT	ARCONIC CORP	112,529	3,482,772.55	1.55
2022-06-07	ARNC	PRNT	ARCONIC CORP	112,529	3,437,760.95	1.53
2022-06-06	ARNC	PRNT	ARCONIC CORP	112,529	3,192,447.73	1.43
2022-06-03	ARNC	PRNT	ARCONIC CORP	112,529	3,264,466.29	1.44
2022-06-02	ARNC	PRNT	ARCONIC CORP	112,529	3,130,556.78	1.42
2022-06-01	ARNC	PRNT	ARCONIC CORP	112,529	3,165,440.77	1.41
2022-05-31	ARNC	PRNT	ARCONIC CORP	112,529	3,155,313.16	1.40
2022-05-27	ARNC	PRNT	ARCONIC CORP	112,529	3,144,060.26	1.45
2022-05-26	ARNC	PRNT	ARCONIC CORP	112,529	3,151,937.29	1.47
2022-05-25	ARNC	PRNT	ARCONIC CORP	112,529	3,105,800.40	1.46
2022-05-24	ARNC	PRNT	ARCONIC CORP	114,308	3,160,616.20	1.43
2022-05-23	ARNC	PRNT	ARCONIC CORP	114,308	3,149,185.40	1.44
2022-05-20	ARNC	PRNT	ARCONIC CORP	114,308	3,080,600.60	1.40
2022-05-19	ARNC	PRNT	ARCONIC CORP	114,308	3,153,757.72	1.44
2022-05-18	ARNC	PRNT	ARCONIC CORP	114,901	3,278,125.53	1.45
2022-05-17	ARNC	PRNT	ARCONIC CORP	116,087	3,168,014.23	1.43
2022-05-16	ARNC	PRNT	ARCONIC CORP	116,087	3,096,040.29	1.39
2022-05-13	ARNC	PRNT	ARCONIC CORP	116,087	3,125,062.04	1.46
2022-05-12	ARNC	PRNT	ARCONIC CORP	116,087	3,073,983.76	1.45
2022-05-11	ARNC	PRNT	ARCONIC CORP	116,087	2,989,240.25	1.38
2022-05-10	ARNC	PRNT	ARCONIC CORP	116,680	3,064,016.80	1.36
2022-05-09	ARNC	PRNT	ARCONIC CORP	116,680	3,062,850.00	1.30
2022-05-06	ARNC	PRNT	ARCONIC CORP	116,680	2,974,173.20	1.24
2022-05-05	ARNC	PRNT	ARCONIC CORP	116,680	3,239,036.80	1.30
2022-05-04	ARNC	PRNT	ARCONIC CORP	116,680	3,117,689.60	1.28
2022-05-03	ARNC	PRNT	ARCONIC CORP	116,680	2,970,672.80	1.22
2022-05-02	ARNC	PRNT	ARCONIC CORP	116,680	2,935,668.80	1.22
2022-04-29	ARNC	PRNT	ARCONIC CORP	116,680	3,040,680.80	1.25
2022-04-28	ARNC	PRNT	ARCONIC CORP	116,680	2,851,659.20	1.18
2022-04-27	ARNC	PRNT	ARCONIC CORP	116,680	2,821,322.40	1.16
2022-04-26	ARNC	PRNT	ARCONIC CORP	116,680	3,030,179.60	1.19
2022-04-25	ARNC	PRNT	ARCONIC CORP	116,680	2,996,342.40	1.18
2022-04-22	ARNC	PRNT	ARCONIC CORP	116,680	3,097,854.00	1.18
2022-04-21	ARNC	PRNT	ARCONIC CORP	116,680	3,199,365.60	1.20
2022-04-20	ARNC	PRNT	ARCONIC CORP	116,680	3,177,196.40	1.20
2022-04-19	ARNC	PRNT	ARCONIC CORP	116,680	3,097,854.00	1.13
2022-04-18	ARNC	PRNT	ARCONIC CORP	112,163	3,019,427.96	1.11
2022-04-14	ARNC	PRNT	ARCONIC CORP	112,163	2,998,116.99	1.11
2022-04-13	ARNC	PRNT	ARCONIC CORP	113,307	2,907,457.62	1.08
2022-04-12	ARNC	PRNT	ARCONIC CORP	113,307	2,833,808.07	1.05
2022-04-11	ARNC	PRNT	ARCONIC CORP	113,307	2,833,808.07	1.03
2022-04-08	ARNC	PRNT	ARCONIC CORP	113,307	2,850,804.12	1.02
2022-04-07	ARNC	PRNT	ARCONIC CORP	113,307	2,824,743.51	1.01
2022-04-06	ARNC	PRNT	ARCONIC CORP	113,307	2,902,925.34	1.00
2022-04-05	ARNC	PRNT	ARCONIC CORP	113,307	2,953,913.49	0.99
2022-04-04	ARNC	PRNT	ARCONIC CORP	113,307	2,983,373.31	1.02
2022-04-01	ARNC	PRNT	ARCONIC CORP	113,307	2,902,925.34	0.99
2022-03-31	ARNC	PRNT	ARCONIC CORP	113,307	2,956,179.63	0.98
2022-03-30	ARNC	PRNT	ARCONIC CORP	113,307	2,969,776.47	0.97
2022-03-29	ARNC	PRNT	ARCONIC CORP	113,307	2,745,428.61	0.93
2022-03-28	ARNC	PRNT	ARCONIC CORP	113,307	2,825,876.58	0.96
2022-03-25	ARNC	PRNT	ARCONIC CORP	113,307	2,884,796.22	0.98
2022-03-24	ARNC	PRNT	ARCONIC CORP	113,307	2,821,344.30	0.96
2022-03-23	ARNC	PRNT	ARCONIC CORP	113,307	2,870,066.31	0.96
2022-03-22	ARNC	PRNT	ARCONIC CORP	113,307	2,921,054.46	0.99
2022-03-21	ARNC	PRNT	ARCONIC CORP	113,307	2,830,408.86	0.95
2022-03-18	ARNC	PRNT	ARCONIC CORP	113,307	2,882,530.08	0.99
2022-03-17	ARNC	PRNT	ARCONIC CORP	113,307	2,737,497.12	0.96
2022-03-16	ARNC	PRNT	ARCONIC CORP	113,307	2,615,125.56	0.97
2022-03-15	ARNC	PRNT	ARCONIC CORP	113,307	2,693,307.39	1.01
2022-03-14	ARNC	PRNT	ARCONIC CORP	113,307	2,728,432.56	0.99
2022-03-11	ARNC	PRNT	ARCONIC CORP	114,451	2,824,650.68	1.00
2022-03-10	ARNC	PRNT	ARCONIC CORP	114,451	2,831,517.74	0.98
2022-03-09	ARNC	PRNT	ARCONIC CORP	114,451	2,703,332.62	0.98
2022-03-08	ARNC	PRNT	ARCONIC CORP	115,595	2,845,948.90	1.02
2022-03-07	ARNC	PRNT	ARCONIC CORP	115,595	3,132,624.50	1.10
2022-03-04	ARNC	PRNT	ARCONIC CORP	115,595	3,218,164.80	1.10
2022-03-03	ARNC	PRNT	ARCONIC CORP	115,595	3,229,724.30	1.07
2022-03-02	ARNC	PRNT	ARCONIC CORP	115,595	3,241,283.80	1.08
2022-03-01	ARNC	PRNT	ARCONIC CORP	115,595	3,548,766.50	1.16
2022-02-28	ARNC	PRNT	ARCONIC CORP	115,595	3,651,646.05	1.21
2022-02-25	ARNC	PRNT	ARCONIC CORP	117,311	3,574,466.17	1.19
2022-02-24	ARNC	PRNT	ARCONIC CORP	117,311	3,756,298.22	1.28
2022-02-23	ARNC	PRNT	ARCONIC CORP	117,311	3,675,353.63	1.23
2022-02-22	ARNC	PRNT	ARCONIC CORP	117,311	3,786,799.08	1.24
2022-02-18	ARNC	PRNT	ARCONIC CORP	117,311	3,809,088.17	1.20
2022-02-17	ARNC	PRNT	ARCONIC CORP	117,311	3,918,187.40	1.20
2022-02-16	ARNC	PRNT	ARCONIC CORP	117,311	3,875,955.44	1.22
2022-02-15	ARNC	PRNT	ARCONIC CORP	117,311	3,770,375.54	1.23
2022-02-14	ARNC	PRNT	ARCONIC CORP	117,311	3,678,872.96	1.19
2022-02-11	ARNC	PRNT	ARCONIC CORP	117,311	3,797,357.07	1.19
2022-02-10	ARNC	PRNT	ARCONIC CORP	117,311	3,791,491.52	1.17
2022-02-09	ARNC	PRNT	ARCONIC CORP	117,311	3,682,392.29	1.17
2022-02-08	ARNC	PRNT	ARCONIC CORP	117,311	3,558,042.63	1.15
2022-02-07	ARNC	PRNT	ARCONIC CORP	117,311	3,599,101.48	1.16
2022-02-04	ARNC	PRNT	ARCONIC CORP	117,311	3,581,504.83	1.17
2022-02-03	ARNC	PRNT	ARCONIC CORP	117,311	3,642,506.55	1.17
2022-02-02	ARNC	PRNT	ARCONIC CORP	117,311	3,703,508.27	1.18
2022-02-01	ARNC	PRNT	ARCONIC CORP	117,311	3,628,429.23	1.16
2022-01-31	ARNC	PRNT	ARCONIC CORP	117,311	3,612,005.69	1.20
2022-01-28	ARNC	PRNT	ARCONIC CORP	119,084	3,540,367.32	1.18
2022-01-27	ARNC	PRNT	ARCONIC CORP	120,863	3,798,724.09	1.22
2022-01-26	ARNC	PRNT	ARCONIC CORP	120,863	3,824,105.32	1.21
2022-01-25	ARNC	PRNT	ARCONIC CORP	122,057	3,804,516.69	1.22
2022-01-24	ARNC	PRNT	ARCONIC CORP	122,057	3,853,339.49	1.26
2022-01-21	ARNC	PRNT	ARCONIC CORP	146,179	4,679,189.79	1.42
2022-01-20	ARNC	PRNT	ARCONIC CORP	146,864	4,800,984.16	1.44
2022-01-19	ARNC	PRNT	ARCONIC CORP	148,919	4,985,808.12	1.47
2022-01-18	ARNC	PRNT	ARCONIC CORP	150,289	5,249,594.77	1.48
2022-01-14	ARNC	PRNT	ARCONIC CORP	150,289	5,239,074.54	1.48
2022-01-13	ARNC	PRNT	ARCONIC CORP	150,289	5,121,849.12	1.41
2022-01-12	ARNC	PRNT	ARCONIC CORP	150,289	5,066,242.19	1.39
2022-01-11	ARNC	PRNT	ARCONIC CORP	150,289	5,082,773.98	1.42
2022-01-10	ARNC	PRNT	ARCONIC CORP	154,399	5,363,821.26	1.44
2022-01-07	ARNC	PRNT	ARCONIC CORP	154,399	5,342,205.40	1.43
2022-01-06	ARNC	PRNT	ARCONIC CORP	156,454	5,421,131.10	1.42
2022-01-05	ARNC	PRNT	ARCONIC CORP	156,454	5,363,243.12	1.35
2022-01-04	ARNC	PRNT	ARCONIC CORP	156,454	5,313,177.84	1.33
2022-01-03	ARNC	PRNT	ARCONIC CORP	156,454	5,164,546.54	1.31
2021-12-31	ARNC	PRNT	ARCONIC CORP	156,454	5,145,772.06	1.30
2021-12-30	ARNC	PRNT	ARCONIC CORP	156,454	5,250,596.24	1.33
2021-12-29	ARNC	PRNT	ARCONIC CORP	156,454	5,347,597.72	1.35
2021-12-28	ARNC	PRNT	ARCONIC CORP	156,454	5,355,420.42	1.35
2021-12-27	ARNC	PRNT	ARCONIC CORP	156,454	5,294,403.36	1.34
2021-12-23	ARNC	PRNT	ARCONIC CORP	156,454	5,253,725.32	1.34
2021-12-22	ARNC	PRNT	ARCONIC CORP	156,454	5,114,481.26	1.31
2021-12-21	ARNC	PRNT	ARCONIC CORP	156,454	4,932,994.62	1.30
2021-12-20	ARNC	PRNT	ARCONIC CORP	156,454	5,083,190.46	1.32
2021-12-17	ARNC	PRNT	ARCONIC CORP	159,194	5,003,467.42	1.30
2021-12-16	ARNC	PRNT	ARCONIC CORP	159,879	4,999,416.33	1.27
2021-12-15	ARNC	PRNT	ARCONIC CORP	161,249	4,956,794.26	1.27
2021-12-14	ARNC	PRNT	ARCONIC CORP	161,249	4,930,994.42	1.24
2021-12-13	ARNC	PRNT	ARCONIC CORP	161,249	5,040,643.74	1.24
2021-12-10	ARNC	PRNT	ARCONIC CORP	161,249	4,811,670.16	1.17
2021-12-09	ARNC	PRNT	ARCONIC CORP	162,619	4,826,531.92	1.15
2021-12-08	ARNC	PRNT	ARCONIC CORP	163,304	4,721,118.64	1.13
2021-12-07	ARNC	PRNT	ARCONIC CORP	163,304	4,778,275.04	1.19
2021-12-06	ARNC	PRNT	ARCONIC CORP	163,304	4,579,044.16	1.15
2021-12-03	ARNC	PRNT	ARCONIC CORP	163,304	4,641,099.68	1.14
2021-12-02	ARNC	PRNT	ARCONIC CORP	163,304	4,373,281.12	1.08
2021-12-01	ARNC	PRNT	ARCONIC CORP	163,304	4,363,482.88	1.06
2021-11-30	ARNC	PRNT	ARCONIC CORP	166,044	4,697,384.76	1.11
2021-11-29	ARNC	PRNT	ARCONIC CORP	166,044	4,644,250.68	1.11
2021-11-26	ARNC	PRNT	ARCONIC CORP	166,044	5,092,569.48	1.18
2021-11-24	ARNC	PRNT	ARCONIC CORP	166,729	5,150,258.81	1.20
2021-11-23	ARNC	PRNT	ARCONIC CORP	167,414	5,166,396.04	1.17
2021-11-22	ARNC	PRNT	ARCONIC CORP	167,414	5,019,071.72	1.12
2021-11-19	ARNC	PRNT	ARCONIC CORP	167,414	5,278,563.42	1.17
2021-11-18	ARNC	PRNT	ARCONIC CORP	167,414	5,285,259.98	1.16
2021-11-17	ARNC	PRNT	ARCONIC CORP	168,101	5,254,837.26	1.14
2021-11-16	ARNC	PRNT	ARCONIC CORP	168,101	5,290,138.47	1.14
2021-11-15	ARNC	PRNT	ARCONIC CORP	168,101	5,394,361.09	1.14
2021-11-12	ARNC	PRNT	ARCONIC CORP	170,837	5,371,115.28	1.14
2021-11-11	ARNC	PRNT	ARCONIC CORP	170,837	5,227,612.20	1.11
2021-11-10	ARNC	PRNT	ARCONIC CORP	170,837	5,466,784.00	1.12
2021-11-09	ARNC	PRNT	ARCONIC CORP	170,837	5,483,867.70	1.10
2021-11-08	ARNC	PRNT	ARCONIC CORP	170,837	5,473,617.48	1.12
2021-11-05	ARNC	PRNT	ARCONIC CORP	171,521	5,279,416.38	1.07
2021-11-04	ARNC	PRNT	ARCONIC CORP	171,521	5,373,752.93	1.10
2021-11-03	ARNC	PRNT	ARCONIC CORP	172,889	5,485,767.97	1.13
2021-11-02	ARNC	PRNT	ARCONIC CORP	172,889	5,280,030.06	1.08
2021-11-01	ARNC	PRNT	ARCONIC CORP	172,889	5,086,394.38	1.08
2021-10-28	ARNC	PRNT	ARCONIC CORP	172,889	5,015,509.89	1.07
2021-10-27	ARNC	PRNT	ARCONIC CORP	172,889	5,032,798.79	1.06
2021-10-26	ARNC	PRNT	ARCONIC CORP	172,889	5,107,141.06	1.07
2021-10-25	ARNC	PRNT	ARCONIC CORP	172,889	5,167,652.21	1.10
2021-10-22	ARNC	PRNT	ARCONIC CORP	172,889	5,183,212.22	1.09
2021-10-21	ARNC	PRNT	ARCONIC CORP	174,941	5,344,447.55	1.12
2021-10-20	ARNC	PRNT	ARCONIC CORP	174,941	5,281,468.79	1.11
2021-10-19	ARNC	PRNT	ARCONIC CORP	174,941	5,522,887.37	1.17
2021-10-18	ARNC	PRNT	ARCONIC CORP	174,941	5,550,877.93	1.19
2021-10-15	ARNC	PRNT	ARCONIC CORP	166,898	5,238,928.22	1.13
2021-10-14	ARNC	PRNT	ARCONIC CORP	168,202	5,254,630.48	1.14
2021-10-13	ARNC	PRNT	ARCONIC CORP	168,202	5,197,441.80	1.14
2021-10-12	ARNC	PRNT	ARCONIC CORP	168,202	5,252,948.46	1.15
2021-10-11	ARNC	PRNT	ARCONIC CORP	168,202	5,241,174.32	1.14
2021-10-08	ARNC	PRNT	ARCONIC CORP	168,202	5,358,915.72	1.16
2021-10-07	ARNC	PRNT	ARCONIC CORP	168,202	5,173,893.52	1.14
2021-10-06	ARNC	PRNT	ARCONIC CORP	168,202	5,358,915.72	1.17
2021-10-05	ARNC	PRNT	ARCONIC CORP	168,202	5,325,275.32	1.18
2021-10-01	ARNC	PRNT	ARCONIC CORP	168,202	5,305,091.08	1.15
2021-09-30	ARNC	PRNT	ARCONIC CORP	168,202	5,481,703.18	1.19
2021-09-29	ARNC	PRNT	ARCONIC CORP	172,766	5,602,801.38	1.17
2021-09-28	ARNC	PRNT	ARCONIC CORP	172,766	5,602,801.38	1.13
2021-09-27	ARNC	PRNT	ARCONIC CORP	172,766	5,378,205.58	1.08
2021-09-24	ARNC	PRNT	ARCONIC CORP	172,766	5,533,694.98	1.09
2021-09-23	ARNC	PRNT	ARCONIC CORP	174,070	5,524,981.80	1.09
2021-09-22	ARNC	PRNT	ARCONIC CORP	174,070	5,394,429.30	1.08
2021-09-21	ARNC	PRNT	ARCONIC CORP	174,070	5,556,314.40	1.11
2021-09-20	ARNC	PRNT	ARCONIC CORP	174,070	5,606,794.70	1.08
2021-09-17	ARNC	PRNT	ARCONIC CORP	174,070	5,739,087.90	1.10
2021-09-16	ARNC	PRNT	ARCONIC CORP	174,070	6,066,339.50	1.17
2021-09-15	ARNC	PRNT	ARCONIC CORP	174,070	5,841,789.20	1.14
2021-09-14	ARNC	PRNT	ARCONIC CORP	174,070	6,075,043.00	1.17
2021-09-13	ARNC	PRNT	ARCONIC CORP	174,070	6,005,415.00	1.15
2021-09-10	ARNC	PRNT	ARCONIC CORP	174,070	6,054,154.60	1.15
2021-09-09	ARNC	PRNT	ARCONIC CORP	174,070	6,029,784.80	1.15
2021-09-08	ARNC	PRNT	ARCONIC CORP	174,070	6,160,337.30	1.15
2021-09-07	ARNC	PRNT	ARCONIC CORP	174,070	5,967,119.60	1.12
2021-09-03	ARNC	PRNT	ARCONIC CORP	174,070	6,028,044.10	1.12
2021-09-02	ARNC	PRNT	ARCONIC CORP	174,070	6,108,116.30	1.16
2021-09-01	ARNC	PRNT	ARCONIC CORP	174,070	6,003,674.30	1.14
2021-08-31	ARNC	PRNT	ARCONIC CORP	174,070	6,261,297.90	1.20
2021-08-30	ARNC	PRNT	ARCONIC CORP	174,070	6,263,038.60	1.21
2021-08-27	ARNC	PRNT	ARCONIC CORP	174,070	5,974,082.40	1.16
2021-08-26	ARNC	PRNT	ARCONIC CORP	174,070	6,083,746.50	1.18
2021-08-25	ARNC	PRNT	ARCONIC CORP	174,070	6,125,523.30	1.19
2021-08-24	ARNC	PRNT	ARCONIC CORP	174,070	5,998,452.20	1.17
2021-08-23	ARNC	PRNT	ARCONIC CORP	174,070	6,031,525.50	1.20
2021-08-20	ARNC	PRNT	ARCONIC CORP	174,723	5,994,746.13	1.20
2021-08-19	ARNC	PRNT	ARCONIC CORP	176,029	6,141,651.81	1.22
2021-08-18	ARNC	PRNT	ARCONIC CORP	176,029	6,180,378.19	1.23
2021-08-17	ARNC	PRNT	ARCONIC CORP	176,029	6,071,240.21	1.18
2021-08-16	ARNC	PRNT	ARCONIC CORP	176,029	6,254,310.37	1.21
2021-08-13	ARNC	PRNT	ARCONIC CORP	176,029	6,199,741.38	1.16
2021-08-12	ARNC	PRNT	ARCONIC CORP	176,029	6,442,661.40	1.23
2021-08-11	ARNC	PRNT	ARCONIC CORP	176,029	6,354,646.90	1.21
2021-08-10	ARNC	PRNT	ARCONIC CORP	176,029	6,039,554.99	1.17
2021-08-09	ARNC	PRNT	ARCONIC CORP	176,029	5,972,663.97	1.16
2021-08-06	ARNC	PRNT	ARCONIC CORP	176,029	5,807,196.71	1.11
2021-08-05	ARNC	PRNT	ARCONIC CORP	176,029	5,588,920.75	1.08
2021-08-04	ARNC	PRNT	ARCONIC CORP	176,681	6,111,395.79	1.18
2021-08-03	ARNC	PRNT	ARCONIC CORP	176,681	6,258,041.02	1.21
2021-08-02	ARNC	PRNT	ARCONIC CORP	176,681	6,349,915.14	1.23
2021-07-30	ARNC	PRNT	ARCONIC CORP	176,681	6,523,062.52	1.27
2021-07-29	ARNC	PRNT	ARCONIC CORP	176,681	6,169,700.52	1.21
2021-07-28	ARNC	PRNT	ARCONIC CORP	177,333	6,006,268.71	1.20
2021-07-27	ARNC	PRNT	ARCONIC CORP	177,333	6,089,615.22	1.20
2021-07-26	ARNC	PRNT	ARCONIC CORP	177,333	5,912,282.22	1.17
2021-07-23	ARNC	PRNT	ARCONIC CORP	177,333	5,804,109.09	1.15
2021-07-22	ARNC	PRNT	ARCONIC CORP	177,333	6,000,948.72	1.19
2021-07-21	ARNC	PRNT	ARCONIC CORP	177,333	5,766,869.16	1.15
2021-07-20	ARNC	PRNT	ARCONIC CORP	177,333	5,584,216.17	1.15
2021-07-19	ARNC	PRNT	ARCONIC CORP	178,653	5,893,762.47	1.19
2021-07-16	ARNC	PRNT	ARCONIC CORP	175,505	5,839,051.35	1.16
2021-07-15	ARNC	PRNT	ARCONIC CORP	175,505	5,940,844.25	1.16
2021-07-14	ARNC	PRNT	ARCONIC CORP	176,785	6,060,189.80	1.16
2021-07-13	ARNC	PRNT	ARCONIC CORP	178,705	6,424,444.75	1.20
2021-07-12	ARNC	PRNT	ARCONIC CORP	178,705	6,422,657.70	1.18
2021-07-09	ARNC	PRNT	ARCONIC CORP	179,345	6,144,359.70	1.15
2021-07-08	ARNC	PRNT	ARCONIC CORP	179,345	6,273,488.10	1.16
2021-07-07	ARNC	PRNT	ARCONIC CORP	179,345	6,228,651.85	1.14
2021-07-06	ARNC	PRNT	ARCONIC CORP	179,345	6,402,616.50	1.16
2021-07-02	ARNC	PRNT	ARCONIC CORP	179,345	6,384,682.00	1.15
2021-07-01	ARNC	PRNT	ARCONIC CORP	179,345	6,388,268.90	1.15
2021-06-30	ARNC	PRNT	ARCONIC CORP	179,345	6,449,246.20	1.15
2021-06-29	ARNC	PRNT	ARCONIC CORP	179,345	6,411,583.75	1.14
2021-06-28	ARNC	PRNT	ARCONIC CORP	179,345	6,503,049.70	1.16
2021-06-25	ARNC	PRNT	ARCONIC CORP	179,345	6,585,548.40	1.18
2021-06-24	ARNC	PRNT	ARCONIC CORP	179,345	6,352,399.90	1.15
2021-06-23	ARNC	PRNT	ARCONIC CORP	179,345	6,321,911.25	1.16
2021-06-22	ARNC	PRNT	ARCONIC CORP	179,345	6,347,019.55	1.20
2021-06-21	ARNC	PRNT	ARCONIC CORP	180,625	6,197,243.75	1.18
2021-06-18	ARNC	PRNT	ARCONIC CORP	180,625	6,486,243.75	1.22
2021-06-17	ARNC	PRNT	ARCONIC CORP	180,625	6,686,737.50	1.26
2021-06-16	ARNC	PRNT	ARCONIC CORP	180,625	6,827,625.00	1.28
2021-06-15	ARNC	PRNT	ARCONIC CORP	180,625	6,706,606.25	1.25
2021-06-14	ARNC	PRNT	ARCONIC CORP	180,625	6,863,750.00	1.27
2021-06-11	ARNC	PRNT	ARCONIC CORP	180,625	6,688,543.75	1.25
2021-06-10	ARNC	PRNT	ARCONIC CORP	181,907	6,801,502.73	1.25
2021-06-09	ARNC	PRNT	ARCONIC CORP	181,907	6,861,532.04	1.25
2021-06-08	ARNC	PRNT	ARCONIC CORP	181,907	6,803,321.80	1.23
2021-06-07	ARNC	PRNT	ARCONIC CORP	181,907	6,792,407.38	1.23
2021-06-04	ARNC	PRNT	ARCONIC CORP	181,907	6,746,930.63	1.24
2021-06-03	ARNC	PRNT	ARCONIC CORP	181,907	6,772,397.61	1.22
2021-06-02	ARNC	PRNT	ARCONIC CORP	181,907	6,854,255.76	1.26
2021-06-01	ARNC	PRNT	ARCONIC CORP	181,907	6,579,576.19	1.21
2021-05-28	ARNC	PRNT	ARCONIC CORP	183,187	6,569,085.82	1.19
2021-05-27	ARNC	PRNT	ARCONIC CORP	183,187	6,473,828.58	1.18
2021-05-26	ARNC	PRNT	ARCONIC CORP	183,187	6,398,721.91	1.19
2021-05-25	ARNC	PRNT	ARCONIC CORP	183,187	6,462,837.36	1.19
2021-05-24	ARNC	PRNT	ARCONIC CORP	183,187	6,384,066.95	1.19
2021-05-21	ARNC	PRNT	ARCONIC CORP	183,187	6,415,208.74	1.21
2021-05-20	ARNC	PRNT	ARCONIC CORP	183,187	6,338,270.20	1.20
2021-05-19	ARNC	PRNT	ARCONIC CORP	183,187	6,514,129.72	1.23
2021-05-18	ARNC	PRNT	ARCONIC CORP	183,187	6,614,882.57	1.28
2021-05-17	ARNC	PRNT	ARCONIC CORP	184,471	6,633,577.16	1.26
2021-05-14	ARNC	PRNT	ARCONIC CORP	184,471	6,570,857.02	1.29
2021-05-13	ARNC	PRNT	ARCONIC CORP	184,471	6,500,758.04	1.27
2021-05-12	ARNC	PRNT	ARCONIC CORP	185,755	6,768,912.20	1.26
2021-05-11	ARNC	PRNT	ARCONIC CORP	185,755	6,575,727.00	1.24
2021-05-10	ARNC	PRNT	ARCONIC CORP	187,039	6,709,088.93	1.22
2021-05-07	ARNC	PRNT	ARCONIC CORP	192,826	6,980,301.20	1.25
2021-05-06	ARNC	PRNT	ARCONIC CORP	192,826	6,972,588.16	1.23
2021-05-05	ARNC	PRNT	ARCONIC CORP	192,826	6,748,910.00	1.20
2021-05-04	ARNC	PRNT	ARCONIC CORP	192,826	5,661,371.36	0.99
2021-05-03	ARNC	PRNT	ARCONIC CORP	192,826	5,514,823.60	0.95
2021-04-30	ARNC	PRNT	ARCONIC CORP	192,826	5,686,438.74	0.97
2021-04-29	ARNC	PRNT	ARCONIC CORP	192,826	5,769,353.92	0.97
2021-04-28	ARNC	PRNT	ARCONIC CORP	192,826	5,603,523.56	0.94
2021-04-27	ARNC	PRNT	ARCONIC CORP	192,826	5,337,423.68	0.89
2021-04-26	ARNC	PRNT	ARCONIC CORP	192,826	5,370,204.10	0.91
2021-04-23	ARNC	PRNT	ARCONIC CORP	192,826	5,291,145.44	0.91
2021-04-22	ARNC	PRNT	ARCONIC CORP	193,469	5,119,189.74	0.88
2021-04-21	ARNC	PRNT	ARCONIC CORP	196,041	4,902,985.41	0.85
2021-04-20	ARNC	PRNT	ARCONIC CORP	197,973	5,151,257.46	0.88
2021-04-19	ARNC	PRNT	ARCONIC CORP	199,908	5,537,451.60	0.92
2021-04-16	ARNC	PRNT	ARCONIC CORP	171,869	4,717,804.05	0.78
2021-04-15	ARNC	PRNT	ARCONIC CORP	171,869	4,743,584.40	0.78
2021-04-14	ARNC	PRNT	ARCONIC CORP	171,869	4,528,748.15	0.75
2021-04-13	ARNC	PRNT	ARCONIC CORP	171,869	4,545,935.05	0.75
2021-04-09	ARNC	PRNT	ARCONIC CORP	171,869	4,513,279.94	0.74
2021-04-08	ARNC	PRNT	ARCONIC CORP	171,222	4,465,469.76	0.73
2021-04-07	ARNC	PRNT	ARCONIC CORP	171,222	4,509,987.48	0.73
2021-04-06	ARNC	PRNT	ARCONIC CORP	167,292	4,476,733.92	0.74
2021-04-05	ARNC	PRNT	ARCONIC CORP	164,027	4,274,543.62	0.72
2021-04-01	ARNC	PRNT	ARCONIC CORP	158,114	4,014,514.46	0.71
2021-03-31	ARNC	PRNT	ARCONIC CORP	156,152	4,006,860.32	0.73
2021-03-30	ARNC	PRNT	ARCONIC CORP	156,152	3,950,645.60	0.74
2021-03-29	ARNC	PRNT	ARCONIC CORP	156,152	4,027,160.08	0.74
2021-03-26	ARNC	PRNT	ARCONIC CORP	156,152	3,969,383.84	0.74
2021-03-25	ARNC	PRNT	ARCONIC CORP	156,152	3,874,131.12	0.73
2021-03-24	ARNC	PRNT	ARCONIC CORP	156,152	3,916,292.16	0.72
2021-03-23	ARNC	PRNT	ARCONIC CORP	156,152	4,195,804.24	0.74
2021-03-22	ARNC	PRNT	ARCONIC CORP	156,152	4,250,457.44	0.76
2021-03-19	ARNC	PRNT	ARCONIC CORP	156,152	4,305,110.64	0.77
2021-03-18	ARNC	PRNT	ARCONIC CORP	156,152	4,553,392.32	0.80
2021-03-17	ARNC	PRNT	ARCONIC CORP	155,489	4,414,332.71	0.78
2021-03-15	ARNC	PRNT	ARCONIC CORP	153,458	4,461,024.06	0.77
2021-03-12	ARNC	PRNT	ARCONIC CORP	151,436	4,535,508.20	0.81
2021-03-11	ARNC	PRNT	ARCONIC CORP	151,436	4,702,087.80	0.84
2021-03-10	ARNC	PRNT	ARCONIC CORP	151,436	4,497,649.20	0.84
2021-03-09	ARNC	PRNT	ARCONIC CORP	151,436	4,275,038.28	0.81
2021-03-08	ARNC	PRNT	ARCONIC CORP	151,436	4,061,513.52	0.81
2021-03-05	ARNC	PRNT	ARCONIC CORP	156,287	3,949,372.49	0.74
2021-03-04	ARNC	PRNT	ARCONIC CORP	161,687	3,890,189.22	0.70
2021-03-03	ARNC	PRNT	ARCONIC CORP	162,226	4,070,250.34	0.70
2021-03-02	ARNC	PRNT	ARCONIC CORP	162,226	4,026,449.32	0.66
2021-03-01	ARNC	PRNT	ARCONIC CORP	162,226	3,891,801.74	0.62
2021-02-26	ARNC	PRNT	ARCONIC CORP	165,460	3,626,883.20	0.59
2021-02-25	ARNC	PRNT	ARCONIC CORP	165,460	3,780,761.00	0.61
2021-02-24	ARNC	PRNT	ARCONIC CORP	165,460	3,813,853.00	0.59
2021-02-23	ARNC	PRNT	ARCONIC CORP	169,772	3,875,894.76	0.59
2021-02-22	ARNC	PRNT	ARCONIC CORP	169,772	4,368,233.56	0.64
2021-02-19	ARNC	PRNT	ARCONIC CORP	166,952	4,297,344.48	0.62
2021-02-18	ARNC	PRNT	ARCONIC CORP	170,711	4,272,896.33	0.62
2021-02-17	ARNC	PRNT	ARCONIC CORP	170,711	4,435,071.78	0.62
2021-02-16	ARNC	PRNT	ARCONIC CORP	167,507	4,284,829.06	0.58
2021-02-12	ARNC	PRNT	ARCONIC CORP	165,371	4,283,108.90	0.58
2021-02-11	ARNC	PRNT	ARCONIC CORP	163,769	4,176,109.50	0.57
2021-02-10	ARNC	PRNT	ARCONIC CORP	160,565	4,092,801.85	0.57
2021-02-09	ARNC	PRNT	ARCONIC CORP	144,545	3,826,106.15	0.57
2021-02-08	ARNC	PRNT	ARCONIC CORP	119,981	3,193,894.22	0.59

5 Day
0.03%

1 Month
24.41%

3 Month
32.39%

YTD
36.58%

6 Month
28.67%

1 Year
3.18%

2 Year
-17.26%

5 Year
317.63%

Arconic Corporation

News more ->

About

Current Funds

News

more ->