Arconic Corporation ARNC logo
ARNC

Arconic Corporation

Company

CEO
City
Pittsburgh
State
Pennsylvania
Sector
Industry
Website
Description

Key Statistics

Beta
1.27
Market Cap
2.97 B
Outstanding Shares
105,784,425
52 Week Low
22.45
52 Week High
37.63

About

Arconic Corporation, headquartered in Pittsburgh, Pennsylvania, is a leading provider of aluminum sheet, plate and extrusions, as well as innovative architectural products, that advance the ground transportation, aerospace, industrial, packaging and building and construction markets.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ARCONIC CORP 111,343 $ 3,123,171 1.57 0.11 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ARNC PRNT ARCONIC CORP 111,343 3,123,171.15 1.57
2022-06-30 ARNC PRNT ARCONIC CORP 111,343 3,123,171.15 1.57
2022-06-29 ARNC PRNT ARCONIC CORP 111,343 3,169,935.21 1.57
2022-06-28 ARNC PRNT ARCONIC CORP 111,343 3,172,162.07 1.54
2022-06-27 ARNC PRNT ARCONIC CORP 111,343 3,115,377.14 1.49
2022-06-24 ARNC PRNT ARCONIC CORP 112,529 2,872,865.37 1.39
2022-06-23 ARNC PRNT ARCONIC CORP 112,529 2,951,635.67 1.46
2022-06-22 ARNC PRNT ARCONIC CORP 112,529 3,018,027.78 1.49
2022-06-21 ARNC PRNT ARCONIC CORP 112,529 2,977,517.34 1.50
2022-06-17 ARNC PRNT ARCONIC CORP 112,529 2,869,489.50 1.47
2022-06-16 ARNC PRNT ARCONIC CORP 112,529 3,127,180.91 1.54
2022-06-15 ARNC PRNT ARCONIC CORP 112,529 3,039,408.29 1.54
2022-06-14 ARNC PRNT ARCONIC CORP 112,529 3,281,345.64 1.65
2022-06-13 ARNC PRNT ARCONIC CORP 112,529 3,243,085.78 1.54
2022-06-10 ARNC PRNT ARCONIC CORP 112,529 3,294,849.12 1.51
2022-06-09 ARNC PRNT ARCONIC CORP 112,529 3,347,737.75 1.49
2022-06-08 ARNC PRNT ARCONIC CORP 112,529 3,482,772.55 1.55
2022-06-07 ARNC PRNT ARCONIC CORP 112,529 3,437,760.95 1.53
2022-06-06 ARNC PRNT ARCONIC CORP 112,529 3,192,447.73 1.43
2022-06-03 ARNC PRNT ARCONIC CORP 112,529 3,264,466.29 1.44
2022-06-02 ARNC PRNT ARCONIC CORP 112,529 3,130,556.78 1.42
2022-06-01 ARNC PRNT ARCONIC CORP 112,529 3,165,440.77 1.41
2022-05-31 ARNC PRNT ARCONIC CORP 112,529 3,155,313.16 1.40
2022-05-27 ARNC PRNT ARCONIC CORP 112,529 3,144,060.26 1.45
2022-05-26 ARNC PRNT ARCONIC CORP 112,529 3,151,937.29 1.47
2022-05-25 ARNC PRNT ARCONIC CORP 112,529 3,105,800.40 1.46
2022-05-24 ARNC PRNT ARCONIC CORP 114,308 3,160,616.20 1.43
2022-05-23 ARNC PRNT ARCONIC CORP 114,308 3,149,185.40 1.44
2022-05-20 ARNC PRNT ARCONIC CORP 114,308 3,080,600.60 1.40
2022-05-19 ARNC PRNT ARCONIC CORP 114,308 3,153,757.72 1.44
2022-05-18 ARNC PRNT ARCONIC CORP 114,901 3,278,125.53 1.45
2022-05-17 ARNC PRNT ARCONIC CORP 116,087 3,168,014.23 1.43
2022-05-16 ARNC PRNT ARCONIC CORP 116,087 3,096,040.29 1.39
2022-05-13 ARNC PRNT ARCONIC CORP 116,087 3,125,062.04 1.46
2022-05-12 ARNC PRNT ARCONIC CORP 116,087 3,073,983.76 1.45
2022-05-11 ARNC PRNT ARCONIC CORP 116,087 2,989,240.25 1.38
2022-05-10 ARNC PRNT ARCONIC CORP 116,680 3,064,016.80 1.36
2022-05-09 ARNC PRNT ARCONIC CORP 116,680 3,062,850.00 1.30
2022-05-06 ARNC PRNT ARCONIC CORP 116,680 2,974,173.20 1.24
2022-05-05 ARNC PRNT ARCONIC CORP 116,680 3,239,036.80 1.30
2022-05-04 ARNC PRNT ARCONIC CORP 116,680 3,117,689.60 1.28
2022-05-03 ARNC PRNT ARCONIC CORP 116,680 2,970,672.80 1.22
2022-05-02 ARNC PRNT ARCONIC CORP 116,680 2,935,668.80 1.22
2022-04-29 ARNC PRNT ARCONIC CORP 116,680 3,040,680.80 1.25
2022-04-28 ARNC PRNT ARCONIC CORP 116,680 2,851,659.20 1.18
2022-04-27 ARNC PRNT ARCONIC CORP 116,680 2,821,322.40 1.16
2022-04-26 ARNC PRNT ARCONIC CORP 116,680 3,030,179.60 1.19
2022-04-25 ARNC PRNT ARCONIC CORP 116,680 2,996,342.40 1.18
2022-04-22 ARNC PRNT ARCONIC CORP 116,680 3,097,854.00 1.18
2022-04-21 ARNC PRNT ARCONIC CORP 116,680 3,199,365.60 1.20
2022-04-20 ARNC PRNT ARCONIC CORP 116,680 3,177,196.40 1.20
2022-04-19 ARNC PRNT ARCONIC CORP 116,680 3,097,854.00 1.13
2022-04-18 ARNC PRNT ARCONIC CORP 112,163 3,019,427.96 1.11
2022-04-14 ARNC PRNT ARCONIC CORP 112,163 2,998,116.99 1.11
2022-04-13 ARNC PRNT ARCONIC CORP 113,307 2,907,457.62 1.08
2022-04-12 ARNC PRNT ARCONIC CORP 113,307 2,833,808.07 1.05
2022-04-11 ARNC PRNT ARCONIC CORP 113,307 2,833,808.07 1.03
2022-04-08 ARNC PRNT ARCONIC CORP 113,307 2,850,804.12 1.02
2022-04-07 ARNC PRNT ARCONIC CORP 113,307 2,824,743.51 1.01
2022-04-06 ARNC PRNT ARCONIC CORP 113,307 2,902,925.34 1.00
2022-04-05 ARNC PRNT ARCONIC CORP 113,307 2,953,913.49 0.99
2022-04-04 ARNC PRNT ARCONIC CORP 113,307 2,983,373.31 1.02
2022-04-01 ARNC PRNT ARCONIC CORP 113,307 2,902,925.34 0.99
2022-03-31 ARNC PRNT ARCONIC CORP 113,307 2,956,179.63 0.98
2022-03-30 ARNC PRNT ARCONIC CORP 113,307 2,969,776.47 0.97
2022-03-29 ARNC PRNT ARCONIC CORP 113,307 2,745,428.61 0.93
2022-03-28 ARNC PRNT ARCONIC CORP 113,307 2,825,876.58 0.96
2022-03-25 ARNC PRNT ARCONIC CORP 113,307 2,884,796.22 0.98
2022-03-24 ARNC PRNT ARCONIC CORP 113,307 2,821,344.30 0.96
2022-03-23 ARNC PRNT ARCONIC CORP 113,307 2,870,066.31 0.96
2022-03-22 ARNC PRNT ARCONIC CORP 113,307 2,921,054.46 0.99
2022-03-21 ARNC PRNT ARCONIC CORP 113,307 2,830,408.86 0.95
2022-03-18 ARNC PRNT ARCONIC CORP 113,307 2,882,530.08 0.99
2022-03-17 ARNC PRNT ARCONIC CORP 113,307 2,737,497.12 0.96
2022-03-16 ARNC PRNT ARCONIC CORP 113,307 2,615,125.56 0.97
2022-03-15 ARNC PRNT ARCONIC CORP 113,307 2,693,307.39 1.01
2022-03-14 ARNC PRNT ARCONIC CORP 113,307 2,728,432.56 0.99
2022-03-11 ARNC PRNT ARCONIC CORP 114,451 2,824,650.68 1.00
2022-03-10 ARNC PRNT ARCONIC CORP 114,451 2,831,517.74 0.98
2022-03-09 ARNC PRNT ARCONIC CORP 114,451 2,703,332.62 0.98
2022-03-08 ARNC PRNT ARCONIC CORP 115,595 2,845,948.90 1.02
2022-03-07 ARNC PRNT ARCONIC CORP 115,595 3,132,624.50 1.10
2022-03-04 ARNC PRNT ARCONIC CORP 115,595 3,218,164.80 1.10
2022-03-03 ARNC PRNT ARCONIC CORP 115,595 3,229,724.30 1.07
2022-03-02 ARNC PRNT ARCONIC CORP 115,595 3,241,283.80 1.08
2022-03-01 ARNC PRNT ARCONIC CORP 115,595 3,548,766.50 1.16
2022-02-28 ARNC PRNT ARCONIC CORP 115,595 3,651,646.05 1.21
2022-02-25 ARNC PRNT ARCONIC CORP 117,311 3,574,466.17 1.19
2022-02-24 ARNC PRNT ARCONIC CORP 117,311 3,756,298.22 1.28
2022-02-23 ARNC PRNT ARCONIC CORP 117,311 3,675,353.63 1.23
2022-02-22 ARNC PRNT ARCONIC CORP 117,311 3,786,799.08 1.24
2022-02-18 ARNC PRNT ARCONIC CORP 117,311 3,809,088.17 1.20
2022-02-17 ARNC PRNT ARCONIC CORP 117,311 3,918,187.40 1.20
2022-02-16 ARNC PRNT ARCONIC CORP 117,311 3,875,955.44 1.22
2022-02-15 ARNC PRNT ARCONIC CORP 117,311 3,770,375.54 1.23
2022-02-14 ARNC PRNT ARCONIC CORP 117,311 3,678,872.96 1.19
2022-02-11 ARNC PRNT ARCONIC CORP 117,311 3,797,357.07 1.19
2022-02-10 ARNC PRNT ARCONIC CORP 117,311 3,791,491.52 1.17
2022-02-09 ARNC PRNT ARCONIC CORP 117,311 3,682,392.29 1.17
2022-02-08 ARNC PRNT ARCONIC CORP 117,311 3,558,042.63 1.15
2022-02-07 ARNC PRNT ARCONIC CORP 117,311 3,599,101.48 1.16
2022-02-04 ARNC PRNT ARCONIC CORP 117,311 3,581,504.83 1.17
2022-02-03 ARNC PRNT ARCONIC CORP 117,311 3,642,506.55 1.17
2022-02-02 ARNC PRNT ARCONIC CORP 117,311 3,703,508.27 1.18
2022-02-01 ARNC PRNT ARCONIC CORP 117,311 3,628,429.23 1.16
2022-01-31 ARNC PRNT ARCONIC CORP 117,311 3,612,005.69 1.20
2022-01-28 ARNC PRNT ARCONIC CORP 119,084 3,540,367.32 1.18
2022-01-27 ARNC PRNT ARCONIC CORP 120,863 3,798,724.09 1.22
2022-01-26 ARNC PRNT ARCONIC CORP 120,863 3,824,105.32 1.21
2022-01-25 ARNC PRNT ARCONIC CORP 122,057 3,804,516.69 1.22
2022-01-24 ARNC PRNT ARCONIC CORP 122,057 3,853,339.49 1.26
2022-01-21 ARNC PRNT ARCONIC CORP 146,179 4,679,189.79 1.42
2022-01-20 ARNC PRNT ARCONIC CORP 146,864 4,800,984.16 1.44
2022-01-19 ARNC PRNT ARCONIC CORP 148,919 4,985,808.12 1.47
2022-01-18 ARNC PRNT ARCONIC CORP 150,289 5,249,594.77 1.48
2022-01-14 ARNC PRNT ARCONIC CORP 150,289 5,239,074.54 1.48
2022-01-13 ARNC PRNT ARCONIC CORP 150,289 5,121,849.12 1.41
2022-01-12 ARNC PRNT ARCONIC CORP 150,289 5,066,242.19 1.39
2022-01-11 ARNC PRNT ARCONIC CORP 150,289 5,082,773.98 1.42
2022-01-10 ARNC PRNT ARCONIC CORP 154,399 5,363,821.26 1.44
2022-01-07 ARNC PRNT ARCONIC CORP 154,399 5,342,205.40 1.43
2022-01-06 ARNC PRNT ARCONIC CORP 156,454 5,421,131.10 1.42
2022-01-05 ARNC PRNT ARCONIC CORP 156,454 5,363,243.12 1.35
2022-01-04 ARNC PRNT ARCONIC CORP 156,454 5,313,177.84 1.33
2022-01-03 ARNC PRNT ARCONIC CORP 156,454 5,164,546.54 1.31
2021-12-31 ARNC PRNT ARCONIC CORP 156,454 5,145,772.06 1.30
2021-12-30 ARNC PRNT ARCONIC CORP 156,454 5,250,596.24 1.33
2021-12-29 ARNC PRNT ARCONIC CORP 156,454 5,347,597.72 1.35
2021-12-28 ARNC PRNT ARCONIC CORP 156,454 5,355,420.42 1.35
2021-12-27 ARNC PRNT ARCONIC CORP 156,454 5,294,403.36 1.34
2021-12-23 ARNC PRNT ARCONIC CORP 156,454 5,253,725.32 1.34
2021-12-22 ARNC PRNT ARCONIC CORP 156,454 5,114,481.26 1.31
2021-12-21 ARNC PRNT ARCONIC CORP 156,454 4,932,994.62 1.30
2021-12-20 ARNC PRNT ARCONIC CORP 156,454 5,083,190.46 1.32
2021-12-17 ARNC PRNT ARCONIC CORP 159,194 5,003,467.42 1.30
2021-12-16 ARNC PRNT ARCONIC CORP 159,879 4,999,416.33 1.27
2021-12-15 ARNC PRNT ARCONIC CORP 161,249 4,956,794.26 1.27
2021-12-14 ARNC PRNT ARCONIC CORP 161,249 4,930,994.42 1.24
2021-12-13 ARNC PRNT ARCONIC CORP 161,249 5,040,643.74 1.24
2021-12-10 ARNC PRNT ARCONIC CORP 161,249 4,811,670.16 1.17
2021-12-09 ARNC PRNT ARCONIC CORP 162,619 4,826,531.92 1.15
2021-12-08 ARNC PRNT ARCONIC CORP 163,304 4,721,118.64 1.13
2021-12-07 ARNC PRNT ARCONIC CORP 163,304 4,778,275.04 1.19
2021-12-06 ARNC PRNT ARCONIC CORP 163,304 4,579,044.16 1.15
2021-12-03 ARNC PRNT ARCONIC CORP 163,304 4,641,099.68 1.14
2021-12-02 ARNC PRNT ARCONIC CORP 163,304 4,373,281.12 1.08
2021-12-01 ARNC PRNT ARCONIC CORP 163,304 4,363,482.88 1.06
2021-11-30 ARNC PRNT ARCONIC CORP 166,044 4,697,384.76 1.11
2021-11-29 ARNC PRNT ARCONIC CORP 166,044 4,644,250.68 1.11
2021-11-26 ARNC PRNT ARCONIC CORP 166,044 5,092,569.48 1.18
2021-11-24 ARNC PRNT ARCONIC CORP 166,729 5,150,258.81 1.20
2021-11-23 ARNC PRNT ARCONIC CORP 167,414 5,166,396.04 1.17
2021-11-22 ARNC PRNT ARCONIC CORP 167,414 5,019,071.72 1.12
2021-11-19 ARNC PRNT ARCONIC CORP 167,414 5,278,563.42 1.17
2021-11-18 ARNC PRNT ARCONIC CORP 167,414 5,285,259.98 1.16
2021-11-17 ARNC PRNT ARCONIC CORP 168,101 5,254,837.26 1.14
2021-11-16 ARNC PRNT ARCONIC CORP 168,101 5,290,138.47 1.14
2021-11-15 ARNC PRNT ARCONIC CORP 168,101 5,394,361.09 1.14
2021-11-12 ARNC PRNT ARCONIC CORP 170,837 5,371,115.28 1.14
2021-11-11 ARNC PRNT ARCONIC CORP 170,837 5,227,612.20 1.11
2021-11-10 ARNC PRNT ARCONIC CORP 170,837 5,466,784.00 1.12
2021-11-09 ARNC PRNT ARCONIC CORP 170,837 5,483,867.70 1.10
2021-11-08 ARNC PRNT ARCONIC CORP 170,837 5,473,617.48 1.12
2021-11-05 ARNC PRNT ARCONIC CORP 171,521 5,279,416.38 1.07
2021-11-04 ARNC PRNT ARCONIC CORP 171,521 5,373,752.93 1.10
2021-11-03 ARNC PRNT ARCONIC CORP 172,889 5,485,767.97 1.13
2021-11-02 ARNC PRNT ARCONIC CORP 172,889 5,280,030.06 1.08
2021-11-01 ARNC PRNT ARCONIC CORP 172,889 5,086,394.38 1.08
2021-10-28 ARNC PRNT ARCONIC CORP 172,889 5,015,509.89 1.07
2021-10-27 ARNC PRNT ARCONIC CORP 172,889 5,032,798.79 1.06
2021-10-26 ARNC PRNT ARCONIC CORP 172,889 5,107,141.06 1.07
2021-10-25 ARNC PRNT ARCONIC CORP 172,889 5,167,652.21 1.10
2021-10-22 ARNC PRNT ARCONIC CORP 172,889 5,183,212.22 1.09
2021-10-21 ARNC PRNT ARCONIC CORP 174,941 5,344,447.55 1.12
2021-10-20 ARNC PRNT ARCONIC CORP 174,941 5,281,468.79 1.11
2021-10-19 ARNC PRNT ARCONIC CORP 174,941 5,522,887.37 1.17
2021-10-18 ARNC PRNT ARCONIC CORP 174,941 5,550,877.93 1.19
2021-10-15 ARNC PRNT ARCONIC CORP 166,898 5,238,928.22 1.13
2021-10-14 ARNC PRNT ARCONIC CORP 168,202 5,254,630.48 1.14
2021-10-13 ARNC PRNT ARCONIC CORP 168,202 5,197,441.80 1.14
2021-10-12 ARNC PRNT ARCONIC CORP 168,202 5,252,948.46 1.15
2021-10-11 ARNC PRNT ARCONIC CORP 168,202 5,241,174.32 1.14
2021-10-08 ARNC PRNT ARCONIC CORP 168,202 5,358,915.72 1.16
2021-10-07 ARNC PRNT ARCONIC CORP 168,202 5,173,893.52 1.14
2021-10-06 ARNC PRNT ARCONIC CORP 168,202 5,358,915.72 1.17
2021-10-05 ARNC PRNT ARCONIC CORP 168,202 5,325,275.32 1.18
2021-10-01 ARNC PRNT ARCONIC CORP 168,202 5,305,091.08 1.15
2021-09-30 ARNC PRNT ARCONIC CORP 168,202 5,481,703.18 1.19
2021-09-29 ARNC PRNT ARCONIC CORP 172,766 5,602,801.38 1.17
2021-09-28 ARNC PRNT ARCONIC CORP 172,766 5,602,801.38 1.13
2021-09-27 ARNC PRNT ARCONIC CORP 172,766 5,378,205.58 1.08
2021-09-24 ARNC PRNT ARCONIC CORP 172,766 5,533,694.98 1.09
2021-09-23 ARNC PRNT ARCONIC CORP 174,070 5,524,981.80 1.09
2021-09-22 ARNC PRNT ARCONIC CORP 174,070 5,394,429.30 1.08
2021-09-21 ARNC PRNT ARCONIC CORP 174,070 5,556,314.40 1.11
2021-09-20 ARNC PRNT ARCONIC CORP 174,070 5,606,794.70 1.08
2021-09-17 ARNC PRNT ARCONIC CORP 174,070 5,739,087.90 1.10
2021-09-16 ARNC PRNT ARCONIC CORP 174,070 6,066,339.50 1.17
2021-09-15 ARNC PRNT ARCONIC CORP 174,070 5,841,789.20 1.14
2021-09-14 ARNC PRNT ARCONIC CORP 174,070 6,075,043.00 1.17
2021-09-13 ARNC PRNT ARCONIC CORP 174,070 6,005,415.00 1.15
2021-09-10 ARNC PRNT ARCONIC CORP 174,070 6,054,154.60 1.15
2021-09-09 ARNC PRNT ARCONIC CORP 174,070 6,029,784.80 1.15
2021-09-08 ARNC PRNT ARCONIC CORP 174,070 6,160,337.30 1.15
2021-09-07 ARNC PRNT ARCONIC CORP 174,070 5,967,119.60 1.12
2021-09-03 ARNC PRNT ARCONIC CORP 174,070 6,028,044.10 1.12
2021-09-02 ARNC PRNT ARCONIC CORP 174,070 6,108,116.30 1.16
2021-09-01 ARNC PRNT ARCONIC CORP 174,070 6,003,674.30 1.14
2021-08-31 ARNC PRNT ARCONIC CORP 174,070 6,261,297.90 1.20
2021-08-30 ARNC PRNT ARCONIC CORP 174,070 6,263,038.60 1.21
2021-08-27 ARNC PRNT ARCONIC CORP 174,070 5,974,082.40 1.16
2021-08-26 ARNC PRNT ARCONIC CORP 174,070 6,083,746.50 1.18
2021-08-25 ARNC PRNT ARCONIC CORP 174,070 6,125,523.30 1.19
2021-08-24 ARNC PRNT ARCONIC CORP 174,070 5,998,452.20 1.17
2021-08-23 ARNC PRNT ARCONIC CORP 174,070 6,031,525.50 1.20
2021-08-20 ARNC PRNT ARCONIC CORP 174,723 5,994,746.13 1.20
2021-08-19 ARNC PRNT ARCONIC CORP 176,029 6,141,651.81 1.22
2021-08-18 ARNC PRNT ARCONIC CORP 176,029 6,180,378.19 1.23
2021-08-17 ARNC PRNT ARCONIC CORP 176,029 6,071,240.21 1.18
2021-08-16 ARNC PRNT ARCONIC CORP 176,029 6,254,310.37 1.21
2021-08-13 ARNC PRNT ARCONIC CORP 176,029 6,199,741.38 1.16
2021-08-12 ARNC PRNT ARCONIC CORP 176,029 6,442,661.40 1.23
2021-08-11 ARNC PRNT ARCONIC CORP 176,029 6,354,646.90 1.21
2021-08-10 ARNC PRNT ARCONIC CORP 176,029 6,039,554.99 1.17
2021-08-09 ARNC PRNT ARCONIC CORP 176,029 5,972,663.97 1.16
2021-08-06 ARNC PRNT ARCONIC CORP 176,029 5,807,196.71 1.11
2021-08-05 ARNC PRNT ARCONIC CORP 176,029 5,588,920.75 1.08
2021-08-04 ARNC PRNT ARCONIC CORP 176,681 6,111,395.79 1.18
2021-08-03 ARNC PRNT ARCONIC CORP 176,681 6,258,041.02 1.21
2021-08-02 ARNC PRNT ARCONIC CORP 176,681 6,349,915.14 1.23
2021-07-30 ARNC PRNT ARCONIC CORP 176,681 6,523,062.52 1.27
2021-07-29 ARNC PRNT ARCONIC CORP 176,681 6,169,700.52 1.21
2021-07-28 ARNC PRNT ARCONIC CORP 177,333 6,006,268.71 1.20
2021-07-27 ARNC PRNT ARCONIC CORP 177,333 6,089,615.22 1.20
2021-07-26 ARNC PRNT ARCONIC CORP 177,333 5,912,282.22 1.17
2021-07-23 ARNC PRNT ARCONIC CORP 177,333 5,804,109.09 1.15
2021-07-22 ARNC PRNT ARCONIC CORP 177,333 6,000,948.72 1.19
2021-07-21 ARNC PRNT ARCONIC CORP 177,333 5,766,869.16 1.15
2021-07-20 ARNC PRNT ARCONIC CORP 177,333 5,584,216.17 1.15
2021-07-19 ARNC PRNT ARCONIC CORP 178,653 5,893,762.47 1.19
2021-07-16 ARNC PRNT ARCONIC CORP 175,505 5,839,051.35 1.16
2021-07-15 ARNC PRNT ARCONIC CORP 175,505 5,940,844.25 1.16
2021-07-14 ARNC PRNT ARCONIC CORP 176,785 6,060,189.80 1.16
2021-07-13 ARNC PRNT ARCONIC CORP 178,705 6,424,444.75 1.20
2021-07-12 ARNC PRNT ARCONIC CORP 178,705 6,422,657.70 1.18
2021-07-09 ARNC PRNT ARCONIC CORP 179,345 6,144,359.70 1.15
2021-07-08 ARNC PRNT ARCONIC CORP 179,345 6,273,488.10 1.16
2021-07-07 ARNC PRNT ARCONIC CORP 179,345 6,228,651.85 1.14
2021-07-06 ARNC PRNT ARCONIC CORP 179,345 6,402,616.50 1.16
2021-07-02 ARNC PRNT ARCONIC CORP 179,345 6,384,682.00 1.15
2021-07-01 ARNC PRNT ARCONIC CORP 179,345 6,388,268.90 1.15
2021-06-30 ARNC PRNT ARCONIC CORP 179,345 6,449,246.20 1.15
2021-06-29 ARNC PRNT ARCONIC CORP 179,345 6,411,583.75 1.14
2021-06-28 ARNC PRNT ARCONIC CORP 179,345 6,503,049.70 1.16
2021-06-25 ARNC PRNT ARCONIC CORP 179,345 6,585,548.40 1.18
2021-06-24 ARNC PRNT ARCONIC CORP 179,345 6,352,399.90 1.15
2021-06-23 ARNC PRNT ARCONIC CORP 179,345 6,321,911.25 1.16
2021-06-22 ARNC PRNT ARCONIC CORP 179,345 6,347,019.55 1.20
2021-06-21 ARNC PRNT ARCONIC CORP 180,625 6,197,243.75 1.18
2021-06-18 ARNC PRNT ARCONIC CORP 180,625 6,486,243.75 1.22
2021-06-17 ARNC PRNT ARCONIC CORP 180,625 6,686,737.50 1.26
2021-06-16 ARNC PRNT ARCONIC CORP 180,625 6,827,625.00 1.28
2021-06-15 ARNC PRNT ARCONIC CORP 180,625 6,706,606.25 1.25
2021-06-14 ARNC PRNT ARCONIC CORP 180,625 6,863,750.00 1.27
2021-06-11 ARNC PRNT ARCONIC CORP 180,625 6,688,543.75 1.25
2021-06-10 ARNC PRNT ARCONIC CORP 181,907 6,801,502.73 1.25
2021-06-09 ARNC PRNT ARCONIC CORP 181,907 6,861,532.04 1.25
2021-06-08 ARNC PRNT ARCONIC CORP 181,907 6,803,321.80 1.23
2021-06-07 ARNC PRNT ARCONIC CORP 181,907 6,792,407.38 1.23
2021-06-04 ARNC PRNT ARCONIC CORP 181,907 6,746,930.63 1.24
2021-06-03 ARNC PRNT ARCONIC CORP 181,907 6,772,397.61 1.22
2021-06-02 ARNC PRNT ARCONIC CORP 181,907 6,854,255.76 1.26
2021-06-01 ARNC PRNT ARCONIC CORP 181,907 6,579,576.19 1.21
2021-05-28 ARNC PRNT ARCONIC CORP 183,187 6,569,085.82 1.19
2021-05-27 ARNC PRNT ARCONIC CORP 183,187 6,473,828.58 1.18
2021-05-26 ARNC PRNT ARCONIC CORP 183,187 6,398,721.91 1.19
2021-05-25 ARNC PRNT ARCONIC CORP 183,187 6,462,837.36 1.19
2021-05-24 ARNC PRNT ARCONIC CORP 183,187 6,384,066.95 1.19
2021-05-21 ARNC PRNT ARCONIC CORP 183,187 6,415,208.74 1.21
2021-05-20 ARNC PRNT ARCONIC CORP 183,187 6,338,270.20 1.20
2021-05-19 ARNC PRNT ARCONIC CORP 183,187 6,514,129.72 1.23
2021-05-18 ARNC PRNT ARCONIC CORP 183,187 6,614,882.57 1.28
2021-05-17 ARNC PRNT ARCONIC CORP 184,471 6,633,577.16 1.26
2021-05-14 ARNC PRNT ARCONIC CORP 184,471 6,570,857.02 1.29
2021-05-13 ARNC PRNT ARCONIC CORP 184,471 6,500,758.04 1.27
2021-05-12 ARNC PRNT ARCONIC CORP 185,755 6,768,912.20 1.26
2021-05-11 ARNC PRNT ARCONIC CORP 185,755 6,575,727.00 1.24
2021-05-10 ARNC PRNT ARCONIC CORP 187,039 6,709,088.93 1.22
2021-05-07 ARNC PRNT ARCONIC CORP 192,826 6,980,301.20 1.25
2021-05-06 ARNC PRNT ARCONIC CORP 192,826 6,972,588.16 1.23
2021-05-05 ARNC PRNT ARCONIC CORP 192,826 6,748,910.00 1.20
2021-05-04 ARNC PRNT ARCONIC CORP 192,826 5,661,371.36 0.99
2021-05-03 ARNC PRNT ARCONIC CORP 192,826 5,514,823.60 0.95
2021-04-30 ARNC PRNT ARCONIC CORP 192,826 5,686,438.74 0.97
2021-04-29 ARNC PRNT ARCONIC CORP 192,826 5,769,353.92 0.97
2021-04-28 ARNC PRNT ARCONIC CORP 192,826 5,603,523.56 0.94
2021-04-27 ARNC PRNT ARCONIC CORP 192,826 5,337,423.68 0.89
2021-04-26 ARNC PRNT ARCONIC CORP 192,826 5,370,204.10 0.91
2021-04-23 ARNC PRNT ARCONIC CORP 192,826 5,291,145.44 0.91
2021-04-22 ARNC PRNT ARCONIC CORP 193,469 5,119,189.74 0.88
2021-04-21 ARNC PRNT ARCONIC CORP 196,041 4,902,985.41 0.85
2021-04-20 ARNC PRNT ARCONIC CORP 197,973 5,151,257.46 0.88
2021-04-19 ARNC PRNT ARCONIC CORP 199,908 5,537,451.60 0.92
2021-04-16 ARNC PRNT ARCONIC CORP 171,869 4,717,804.05 0.78
2021-04-15 ARNC PRNT ARCONIC CORP 171,869 4,743,584.40 0.78
2021-04-14 ARNC PRNT ARCONIC CORP 171,869 4,528,748.15 0.75
2021-04-13 ARNC PRNT ARCONIC CORP 171,869 4,545,935.05 0.75
2021-04-09 ARNC PRNT ARCONIC CORP 171,869 4,513,279.94 0.74
2021-04-08 ARNC PRNT ARCONIC CORP 171,222 4,465,469.76 0.73
2021-04-07 ARNC PRNT ARCONIC CORP 171,222 4,509,987.48 0.73
2021-04-06 ARNC PRNT ARCONIC CORP 167,292 4,476,733.92 0.74
2021-04-05 ARNC PRNT ARCONIC CORP 164,027 4,274,543.62 0.72
2021-04-01 ARNC PRNT ARCONIC CORP 158,114 4,014,514.46 0.71
2021-03-31 ARNC PRNT ARCONIC CORP 156,152 4,006,860.32 0.73
2021-03-30 ARNC PRNT ARCONIC CORP 156,152 3,950,645.60 0.74
2021-03-29 ARNC PRNT ARCONIC CORP 156,152 4,027,160.08 0.74
2021-03-26 ARNC PRNT ARCONIC CORP 156,152 3,969,383.84 0.74
2021-03-25 ARNC PRNT ARCONIC CORP 156,152 3,874,131.12 0.73
2021-03-24 ARNC PRNT ARCONIC CORP 156,152 3,916,292.16 0.72
2021-03-23 ARNC PRNT ARCONIC CORP 156,152 4,195,804.24 0.74
2021-03-22 ARNC PRNT ARCONIC CORP 156,152 4,250,457.44 0.76
2021-03-19 ARNC PRNT ARCONIC CORP 156,152 4,305,110.64 0.77
2021-03-18 ARNC PRNT ARCONIC CORP 156,152 4,553,392.32 0.80
2021-03-17 ARNC PRNT ARCONIC CORP 155,489 4,414,332.71 0.78
2021-03-15 ARNC PRNT ARCONIC CORP 153,458 4,461,024.06 0.77
2021-03-12 ARNC PRNT ARCONIC CORP 151,436 4,535,508.20 0.81
2021-03-11 ARNC PRNT ARCONIC CORP 151,436 4,702,087.80 0.84
2021-03-10 ARNC PRNT ARCONIC CORP 151,436 4,497,649.20 0.84
2021-03-09 ARNC PRNT ARCONIC CORP 151,436 4,275,038.28 0.81
2021-03-08 ARNC PRNT ARCONIC CORP 151,436 4,061,513.52 0.81
2021-03-05 ARNC PRNT ARCONIC CORP 156,287 3,949,372.49 0.74
2021-03-04 ARNC PRNT ARCONIC CORP 161,687 3,890,189.22 0.70
2021-03-03 ARNC PRNT ARCONIC CORP 162,226 4,070,250.34 0.70
2021-03-02 ARNC PRNT ARCONIC CORP 162,226 4,026,449.32 0.66
2021-03-01 ARNC PRNT ARCONIC CORP 162,226 3,891,801.74 0.62
2021-02-26 ARNC PRNT ARCONIC CORP 165,460 3,626,883.20 0.59
2021-02-25 ARNC PRNT ARCONIC CORP 165,460 3,780,761.00 0.61
2021-02-24 ARNC PRNT ARCONIC CORP 165,460 3,813,853.00 0.59
2021-02-23 ARNC PRNT ARCONIC CORP 169,772 3,875,894.76 0.59
2021-02-22 ARNC PRNT ARCONIC CORP 169,772 4,368,233.56 0.64
2021-02-19 ARNC PRNT ARCONIC CORP 166,952 4,297,344.48 0.62
2021-02-18 ARNC PRNT ARCONIC CORP 170,711 4,272,896.33 0.62
2021-02-17 ARNC PRNT ARCONIC CORP 170,711 4,435,071.78 0.62
2021-02-16 ARNC PRNT ARCONIC CORP 167,507 4,284,829.06 0.58
2021-02-12 ARNC PRNT ARCONIC CORP 165,371 4,283,108.90 0.58
2021-02-11 ARNC PRNT ARCONIC CORP 163,769 4,176,109.50 0.57
2021-02-10 ARNC PRNT ARCONIC CORP 160,565 4,092,801.85 0.57
2021-02-09 ARNC PRNT ARCONIC CORP 144,545 3,826,106.15 0.57
2021-02-08 ARNC PRNT ARCONIC CORP 119,981 3,193,894.22 0.59
5 Day
9.87%
1 Month
-0.28%
3 Month
9.48%
YTD
-15.03%
6 Month
-15.03%
1 Year
-21.25%
2 Year
101.36%
5 Year
305.35%