ASML
ASML Holding NV
Company
CEO
Peter Wennink
City
Veldhoven
State
Noord Brabant
Sector
Manufacturing
Industry
Semiconductor Machinery Manufacturing
Website
Description
Key Statistics
Beta
0.00
Market Cap
274.72 B
Outstanding Shares
403,138,228
52 Week Low
359.17
52 Week High
699.87
News
About
ASML Holding N.V. (commonly shortened to ASML and originally standing for Advanced Semiconductor Materials Lithography) is a Dutch multinational corporation founded in 1984 and specializing in the development and manufacturing of photolithography systems, used to produce computer chips. Currently it is the largest supplier of photolithography systems primarily for the semiconductor industry and the sole supplier of extreme ultraviolet lithography (EUV) photolithography machines in the world.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 126,657.95 | 1.06 |
| 2022-07-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 125,551.10 | 1.05 |
| 2022-07-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 127,433.45 | 1.04 |
| 2022-07-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 120,888.70 | 1.00 |
| 2022-07-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 123,593.28 | 1.00 |
| 2022-07-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 117,423.04 | 0.98 |
| 2022-07-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 117,956.24 | 0.98 |
| 2022-07-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 113,311.20 | 0.96 |
| 2022-07-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 110,858.48 | 0.93 |
| 2022-07-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 118,181.28 | 0.90 |
| 2022-07-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 119,424.32 | 0.89 |
| 2022-07-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 123,202.40 | 0.89 |
| 2022-07-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 122,916.80 | 0.89 |
| 2022-07-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 116,655.36 | 0.87 |
| 2022-07-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 117,612.80 | 0.87 |
| 2022-07-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 122,353.76 | 0.93 |
| 2022-07-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 129,439.36 | 0.99 |
| 2022-06-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,031.96 | 0.94 |
| 2022-06-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,525.78 | 0.89 |
| 2022-06-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 131,074.32 | 0.95 |
| 2022-06-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 132,937.08 | 0.95 |
| 2022-06-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.93 |
| 2022-06-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.96 |
| 2022-06-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,542.30 | 0.98 |
| 2022-06-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 122,124.30 | 0.96 |
| 2022-06-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 120,782.70 | 0.97 |
| 2022-06-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 130,375.14 | 0.99 |
| 2022-06-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,721.86 | 0.99 |
| 2022-06-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,343.64 | 0.99 |
| 2022-06-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,554.74 | 0.99 |
| 2022-06-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 139,941.78 | 0.99 |
| 2022-06-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 146,399.52 | 1.01 |
| 2022-06-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,868.58 | 1.02 |
| 2022-06-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 147,496.02 | 1.02 |
| 2022-06-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,421.70 | 1.01 |
| 2022-06-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 149,779.32 | 1.02 |
| 2022-06-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,424.28 | 1.03 |
| 2022-06-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,682.82 | 1.05 |
| 2022-05-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 150,512.04 | 1.04 |
| 2022-05-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,498.06 | 1.04 |
| 2022-05-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,404.64 | 1.04 |
| 2022-05-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 140,978.94 | 1.06 |
| 2022-05-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 143,089.38 | 1.04 |
| 2022-05-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 137,472.72 | 1.00 |
| 2022-05-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 135,708.00 | 0.99 |
| 2022-05-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 136,301.40 | 1.01 |
| 2022-05-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,900.54 | 1.03 |
| 2022-05-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 138,017.10 | 1.01 |
| 2022-05-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,466.56 | 1.01 |
| 2022-05-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,768.88 | 1.02 |
| 2022-05-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 140,751.00 | 1.04 |
| 2022-05-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 141,309.90 | 1.00 |
| 2022-05-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 138,418.20 | 0.99 |
| 2022-05-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 148,770.00 | 1.00 |
| 2022-05-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,325.90 | 0.99 |
| 2022-05-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,012.80 | 0.99 |
| 2022-05-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,083.60 | 0.98 |
| 2022-05-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,194.30 | 0.97 |
| 2022-05-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,217.90 | 0.98 |
| 2022-04-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 159,445.80 | 1.00 |
| 2022-04-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 150,357.60 | 0.97 |
| 2022-04-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 151,316.10 | 0.97 |
| 2022-04-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,951.40 | 0.99 |
| 2022-04-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,054.70 | 1.02 |
| 2022-04-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,394.60 | 1.01 |
| 2022-04-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,155.70 | 1.01 |
| 2022-04-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 166,630.50 | 0.96 |
| 2022-04-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 163,506.60 | 0.97 |
| 2022-04-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,424.90 | 0.95 |
| 2022-04-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 165,445.20 | 0.95 |
| 2022-04-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,380.00 | 0.94 |
| 2022-04-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,389.80 | 0.94 |
| 2022-04-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,951.10 | 0.96 |
| 2022-04-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 168,831.00 | 0.96 |
| 2022-04-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,697.70 | 0.97 |
| 2022-04-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,544.20 | 0.97 |
| 2022-04-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,824.10 | 0.99 |
| 2022-04-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,287.10 | 0.99 |
| 2022-04-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,341.10 | 1.00 |
| 2022-03-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,831.20 | 1.01 |
| 2022-03-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 191,467.80 | 1.02 |
| 2022-03-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,604.10 | 1.03 |
| 2022-03-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,587.20 | 1.03 |
| 2022-03-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 186,445.80 | 1.02 |
| 2022-03-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,647.20 | 1.00 |
| 2022-03-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,959.80 | 1.02 |
| 2022-03-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,385.70 | 1.04 |
| 2022-03-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,562.20 | 1.02 |
| 2022-03-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,607.00 | 1.01 |
| 2022-03-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,670.10 | 1.04 |
| 2022-03-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,109.00 | 1.01 |
| 2022-03-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,938.50 | 1.01 |
| 2022-03-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 158,179.50 | 0.99 |
| 2022-03-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 162,018.90 | 0.98 |
| 2022-03-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,761.80 | 0.99 |
| 2022-03-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,720.80 | 0.95 |
| 2022-03-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,071.80 | 0.96 |
| 2022-03-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,466.40 | 0.96 |
| 2022-03-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,313.30 | 0.98 |
| 2022-03-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,949.90 | 0.99 |
| 2022-03-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,236.70 | 0.97 |
| 2022-03-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,957.70 | 1.01 |
| 2022-02-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,122.40 | 1.02 |
| 2022-02-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,346.80 | 1.02 |
| 2022-02-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,567.10 | 1.02 |
| 2022-02-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 172,872.90 | 1.01 |
| 2022-02-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,914.10 | 1.01 |
| 2022-02-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,616.10 | 0.98 |
| 2022-02-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,242.20 | 0.96 |
| 2022-02-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,230.70 | 0.94 |
| 2022-02-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,535.70 | 0.93 |
| 2022-02-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,624.80 | 0.93 |
| 2022-02-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,357.60 | 0.94 |
| 2022-02-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,699.90 | 0.96 |
| 2022-02-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,436.90 | 0.95 |
| 2022-02-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,508.10 | 0.96 |
| 2022-02-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,258.70 | 0.96 |
| 2022-02-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,401.10 | 0.98 |
| 2022-02-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,422.50 | 1.00 |
| 2022-02-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,999.60 | 0.97 |
| 2022-02-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 182,844.00 | 0.98 |
| 2022-01-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,141.90 | 0.99 |
| 2022-01-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,358.20 | 1.00 |
| 2022-01-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,380.20 | 1.01 |
| 2022-01-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,113.90 | 0.99 |
| 2022-01-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,603.40 | 1.02 |
| 2022-01-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,577.10 | 1.05 |
| 2022-01-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 190,744.20 | 1.04 |
| 2022-01-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 188,681.40 | 1.02 |
| 2022-01-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 193,112.10 | 1.03 |
| 2022-01-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 201,023.10 | 1.04 |
| 2022-01-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 197,121.60 | 1.02 |
| 2022-01-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 200,385.90 | 1.00 |
| 2022-01-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,873.20 | 0.97 |
| 2022-01-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,335.90 | 0.99 |
| 2022-01-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 204,147.00 | 1.03 |
| 2022-01-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 206,042.40 | 1.02 |
| 2022-01-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 192,382.86 | 1.00 |
| 2022-01-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 191,680.74 | 1.01 |
| 2022-01-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 196,182.54 | 1.01 |
| 2022-01-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 195,850.44 | 1.00 |
| 2021-12-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,058.30 | 1.08 |
| 2021-12-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,524.70 | 1.09 |
| 2021-12-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 213,264.05 | 1.09 |
| 2021-12-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 215,028.95 | 1.09 |
| 2021-12-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,373.65 | 1.09 |
| 2021-12-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 209,911.80 | 1.08 |
| 2021-12-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 207,505.60 | 1.07 |
| 2021-12-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 199,513.20 | 1.07 |
| 2021-12-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 198,715.55 | 1.03 |
| 2021-12-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 200,075.00 | 1.05 |
| 2021-12-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 205,977.20 | 1.06 |
| 2021-12-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 196,141.40 | 1.03 |
| 2021-12-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 198,762.20 | 1.04 |
| 2021-12-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 203,278.40 | 1.04 |
| 2021-12-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 200,878.60 | 1.02 |
| 2021-12-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 26 | 20,901.92 | 1.03 |
5 Day
4.51%
4.51%
1 Month
8.03%
8.03%
3 Month
7.42%
7.42%
YTD
25.72%
25.72%
6 Month
13.76%
13.76%
1 Year
24.53%
24.53%
2 Year
9.13%
9.13%
5 Year
258.20%
258.20%