ASML Holding NV ASML logo
ASML

ASML Holding NV

Company

CEO
Peter Wennink
City
Veldhoven
State
Noord Brabant
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description

Key Statistics

Beta
1.80
Market Cap
266.86 B
Outstanding Shares
403,136,658
52 Week Low
361.27
52 Week High
704

About

ASML Holding N.V. (commonly shortened to ASML and originally standing for Advanced Semiconductor Materials Lithography) is a Dutch multinational corporation founded in 1984 and specializing in the development and manufacturing of photolithography systems, used to produce computer chips. Currently it is the largest supplier of photolithography systems primarily for the semiconductor industry and the sole supplier of extreme ultraviolet lithography (EUV) photolithography machines in the world.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-26 ASML CTRU ASML HOLDING NV-NY REG SHS 235 126,657.95 1.06
2022-07-25 ASML CTRU ASML HOLDING NV-NY REG SHS 235 125,551.10 1.05
2022-07-22 ASML CTRU ASML HOLDING NV-NY REG SHS 235 127,433.45 1.04
2022-07-21 ASML CTRU ASML HOLDING NV-NY REG SHS 235 120,888.70 1.00
2022-07-20 ASML CTRU ASML HOLDING NV-NY REG SHS 248 123,593.28 1.00
2022-07-19 ASML CTRU ASML HOLDING NV-NY REG SHS 248 117,423.04 0.98
2022-07-18 ASML CTRU ASML HOLDING NV-NY REG SHS 248 117,956.24 0.98
2022-07-15 ASML CTRU ASML HOLDING NV-NY REG SHS 248 113,311.20 0.96
2022-07-14 ASML CTRU ASML HOLDING NV-NY REG SHS 248 110,858.48 0.93
2022-07-13 ASML CTRU ASML HOLDING NV-NY REG SHS 272 118,181.28 0.90
2022-07-12 ASML CTRU ASML HOLDING NV-NY REG SHS 272 119,424.32 0.89
2022-07-11 ASML CTRU ASML HOLDING NV-NY REG SHS 272 123,202.40 0.89
2022-07-08 ASML CTRU ASML HOLDING NV-NY REG SHS 272 122,916.80 0.89
2022-07-07 ASML CTRU ASML HOLDING NV-NY REG SHS 272 116,655.36 0.87
2022-07-06 ASML CTRU ASML HOLDING NV-NY REG SHS 272 117,612.80 0.87
2022-07-05 ASML CTRU ASML HOLDING NV-NY REG SHS 272 122,353.76 0.93
2022-07-01 ASML CTRU ASML HOLDING NV-NY REG SHS 272 129,439.36 0.99
2022-06-30 ASML CTRU ASML HOLDING NV-NY REG SHS 258 125,031.96 0.94
2022-06-29 ASML CTRU ASML HOLDING NV-NY REG SHS 258 126,525.78 0.89
2022-06-28 ASML CTRU ASML HOLDING NV-NY REG SHS 258 131,074.32 0.95
2022-06-27 ASML CTRU ASML HOLDING NV-NY REG SHS 258 132,937.08 0.95
2022-06-24 ASML CTRU ASML HOLDING NV-NY REG SHS 258 125,259.00 0.93
2022-06-23 ASML CTRU ASML HOLDING NV-NY REG SHS 258 125,259.00 0.96
2022-06-22 ASML CTRU ASML HOLDING NV-NY REG SHS 258 127,542.30 0.98
2022-06-21 ASML CTRU ASML HOLDING NV-NY REG SHS 258 122,124.30 0.96
2022-06-17 ASML CTRU ASML HOLDING NV-NY REG SHS 258 120,782.70 0.97
2022-06-16 ASML CTRU ASML HOLDING NV-NY REG SHS 258 130,375.14 0.99
2022-06-15 ASML CTRU ASML HOLDING NV-NY REG SHS 258 126,721.86 0.99
2022-06-14 ASML CTRU ASML HOLDING NV-NY REG SHS 258 127,343.64 0.99
2022-06-13 ASML CTRU ASML HOLDING NV-NY REG SHS 258 134,554.74 0.99
2022-06-10 ASML CTRU ASML HOLDING NV-NY REG SHS 258 139,941.78 0.99
2022-06-09 ASML CTRU ASML HOLDING NV-NY REG SHS 258 146,399.52 1.01
2022-06-08 ASML CTRU ASML HOLDING NV-NY REG SHS 258 148,868.58 1.02
2022-06-07 ASML CTRU ASML HOLDING NV-NY REG SHS 258 147,496.02 1.02
2022-06-06 ASML CTRU ASML HOLDING NV-NY REG SHS 258 145,421.70 1.01
2022-06-03 ASML CTRU ASML HOLDING NV-NY REG SHS 258 149,779.32 1.02
2022-06-02 ASML CTRU ASML HOLDING NV-NY REG SHS 258 145,424.28 1.03
2022-06-01 ASML CTRU ASML HOLDING NV-NY REG SHS 258 148,682.82 1.05
2022-05-31 ASML CTRU ASML HOLDING NV-NY REG SHS 258 150,512.04 1.04
2022-05-27 ASML CTRU ASML HOLDING NV-NY REG SHS 258 144,498.06 1.04
2022-05-26 ASML CTRU ASML HOLDING NV-NY REG SHS 258 141,404.64 1.04
2022-05-25 ASML CTRU ASML HOLDING NV-NY REG SHS 258 140,978.94 1.06
2022-05-24 ASML CTRU ASML HOLDING NV-NY REG SHS 258 143,089.38 1.04
2022-05-23 ASML CTRU ASML HOLDING NV-NY REG SHS 258 137,472.72 1.00
2022-05-20 ASML CTRU ASML HOLDING NV-NY REG SHS 258 135,708.00 0.99
2022-05-19 ASML CTRU ASML HOLDING NV-NY REG SHS 258 136,301.40 1.01
2022-05-18 ASML CTRU ASML HOLDING NV-NY REG SHS 258 144,900.54 1.03
2022-05-17 ASML CTRU ASML HOLDING NV-NY REG SHS 258 138,017.10 1.01
2022-05-16 ASML CTRU ASML HOLDING NV-NY REG SHS 258 141,466.56 1.01
2022-05-13 ASML CTRU ASML HOLDING NV-NY REG SHS 258 134,768.88 1.02
2022-05-12 ASML CTRU ASML HOLDING NV-NY REG SHS 270 140,751.00 1.04
2022-05-11 ASML CTRU ASML HOLDING NV-NY REG SHS 270 141,309.90 1.00
2022-05-10 ASML CTRU ASML HOLDING NV-NY REG SHS 270 138,418.20 0.99
2022-05-09 ASML CTRU ASML HOLDING NV-NY REG SHS 270 148,770.00 1.00
2022-05-06 ASML CTRU ASML HOLDING NV-NY REG SHS 270 152,325.90 0.99
2022-05-05 ASML CTRU ASML HOLDING NV-NY REG SHS 270 160,012.80 0.99
2022-05-04 ASML CTRU ASML HOLDING NV-NY REG SHS 270 154,083.60 0.98
2022-05-03 ASML CTRU ASML HOLDING NV-NY REG SHS 270 154,194.30 0.97
2022-05-02 ASML CTRU ASML HOLDING NV-NY REG SHS 270 152,217.90 0.98
2022-04-29 ASML CTRU ASML HOLDING NV-NY REG SHS 270 159,445.80 1.00
2022-04-28 ASML CTRU ASML HOLDING NV-NY REG SHS 270 150,357.60 0.97
2022-04-27 ASML CTRU ASML HOLDING NV-NY REG SHS 270 151,316.10 0.97
2022-04-26 ASML CTRU ASML HOLDING NV-NY REG SHS 270 161,951.40 0.99
2022-04-25 ASML CTRU ASML HOLDING NV-NY REG SHS 270 164,054.70 1.02
2022-04-22 ASML CTRU ASML HOLDING NV-NY REG SHS 270 167,394.60 1.01
2022-04-21 ASML CTRU ASML HOLDING NV-NY REG SHS 270 171,155.70 1.01
2022-04-20 ASML CTRU ASML HOLDING NV-NY REG SHS 270 166,630.50 0.96
2022-04-19 ASML CTRU ASML HOLDING NV-NY REG SHS 270 163,506.60 0.97
2022-04-18 ASML CTRU ASML HOLDING NV-NY REG SHS 270 161,424.90 0.95
2022-04-14 ASML CTRU ASML HOLDING NV-NY REG SHS 270 165,445.20 0.95
2022-04-13 ASML CTRU ASML HOLDING NV-NY REG SHS 270 160,380.00 0.94
2022-04-12 ASML CTRU ASML HOLDING NV-NY REG SHS 270 161,389.80 0.94
2022-04-11 ASML CTRU ASML HOLDING NV-NY REG SHS 270 164,951.10 0.96
2022-04-08 ASML CTRU ASML HOLDING NV-NY REG SHS 270 168,831.00 0.96
2022-04-07 ASML CTRU ASML HOLDING NV-NY REG SHS 270 169,697.70 0.97
2022-04-06 ASML CTRU ASML HOLDING NV-NY REG SHS 270 174,544.20 0.97
2022-04-05 ASML CTRU ASML HOLDING NV-NY REG SHS 270 183,824.10 0.99
2022-04-04 ASML CTRU ASML HOLDING NV-NY REG SHS 270 180,287.10 0.99
2022-04-01 ASML CTRU ASML HOLDING NV-NY REG SHS 270 180,341.10 1.00
2022-03-31 ASML CTRU ASML HOLDING NV-NY REG SHS 270 184,831.20 1.01
2022-03-30 ASML CTRU ASML HOLDING NV-NY REG SHS 270 191,467.80 1.02
2022-03-29 ASML CTRU ASML HOLDING NV-NY REG SHS 270 187,604.10 1.03
2022-03-28 ASML CTRU ASML HOLDING NV-NY REG SHS 270 185,587.20 1.03
2022-03-25 ASML CTRU ASML HOLDING NV-NY REG SHS 270 186,445.80 1.02
2022-03-24 ASML CTRU ASML HOLDING NV-NY REG SHS 270 179,647.20 1.00
2022-03-23 ASML CTRU ASML HOLDING NV-NY REG SHS 270 185,959.80 1.02
2022-03-22 ASML CTRU ASML HOLDING NV-NY REG SHS 270 184,385.70 1.04
2022-03-21 ASML CTRU ASML HOLDING NV-NY REG SHS 270 183,562.20 1.02
2022-03-18 ASML CTRU ASML HOLDING NV-NY REG SHS 270 176,607.00 1.01
2022-03-17 ASML CTRU ASML HOLDING NV-NY REG SHS 270 175,670.10 1.04
2022-03-16 ASML CTRU ASML HOLDING NV-NY REG SHS 270 161,109.00 1.01
2022-03-15 ASML CTRU ASML HOLDING NV-NY REG SHS 270 155,938.50 1.01
2022-03-14 ASML CTRU ASML HOLDING NV-NY REG SHS 270 158,179.50 0.99
2022-03-11 ASML CTRU ASML HOLDING NV-NY REG SHS 270 162,018.90 0.98
2022-03-10 ASML CTRU ASML HOLDING NV-NY REG SHS 270 167,761.80 0.99
2022-03-09 ASML CTRU ASML HOLDING NV-NY REG SHS 270 154,720.80 0.95
2022-03-08 ASML CTRU ASML HOLDING NV-NY REG SHS 270 155,071.80 0.96
2022-03-07 ASML CTRU ASML HOLDING NV-NY REG SHS 270 160,466.40 0.96
2022-03-04 ASML CTRU ASML HOLDING NV-NY REG SHS 270 170,313.30 0.98
2022-03-03 ASML CTRU ASML HOLDING NV-NY REG SHS 270 176,949.90 0.99
2022-03-02 ASML CTRU ASML HOLDING NV-NY REG SHS 270 171,236.70 0.97
2022-03-01 ASML CTRU ASML HOLDING NV-NY REG SHS 270 179,957.70 1.01
2022-02-28 ASML CTRU ASML HOLDING NV-NY REG SHS 270 180,122.40 1.02
2022-02-25 ASML CTRU ASML HOLDING NV-NY REG SHS 270 177,346.80 1.02
2022-02-24 ASML CTRU ASML HOLDING NV-NY REG SHS 270 170,567.10 1.02
2022-02-23 ASML CTRU ASML HOLDING NV-NY REG SHS 270 172,872.90 1.01
2022-02-22 ASML CTRU ASML HOLDING NV-NY REG SHS 270 174,914.10 1.01
2022-02-18 ASML CTRU ASML HOLDING NV-NY REG SHS 270 175,616.10 0.98
2022-02-17 ASML CTRU ASML HOLDING NV-NY REG SHS 270 179,242.20 0.96
2022-02-16 ASML CTRU ASML HOLDING NV-NY REG SHS 270 177,230.70 0.94
2022-02-15 ASML CTRU ASML HOLDING NV-NY REG SHS 270 169,535.70 0.93
2022-02-14 ASML CTRU ASML HOLDING NV-NY REG SHS 270 169,624.80 0.93
2022-02-11 ASML CTRU ASML HOLDING NV-NY REG SHS 270 177,357.60 0.94
2022-02-10 ASML CTRU ASML HOLDING NV-NY REG SHS 270 183,699.90 0.96
2022-02-09 ASML CTRU ASML HOLDING NV-NY REG SHS 270 176,436.90 0.95
2022-02-08 ASML CTRU ASML HOLDING NV-NY REG SHS 270 175,508.10 0.96
2022-02-07 ASML CTRU ASML HOLDING NV-NY REG SHS 270 176,258.70 0.96
2022-02-04 ASML CTRU ASML HOLDING NV-NY REG SHS 270 174,401.10 0.98
2022-02-03 ASML CTRU ASML HOLDING NV-NY REG SHS 270 185,422.50 1.00
2022-02-02 ASML CTRU ASML HOLDING NV-NY REG SHS 270 183,999.60 0.97
2022-02-01 ASML CTRU ASML HOLDING NV-NY REG SHS 270 182,844.00 0.98
2022-01-31 ASML CTRU ASML HOLDING NV-NY REG SHS 270 174,141.90 0.99
2022-01-28 ASML CTRU ASML HOLDING NV-NY REG SHS 270 171,358.20 1.00
2022-01-27 ASML CTRU ASML HOLDING NV-NY REG SHS 270 176,380.20 1.01
2022-01-26 ASML CTRU ASML HOLDING NV-NY REG SHS 270 175,113.90 0.99
2022-01-25 ASML CTRU ASML HOLDING NV-NY REG SHS 270 185,603.40 1.02
2022-01-24 ASML CTRU ASML HOLDING NV-NY REG SHS 270 187,577.10 1.05
2022-01-21 ASML CTRU ASML HOLDING NV-NY REG SHS 270 190,744.20 1.04
2022-01-20 ASML CTRU ASML HOLDING NV-NY REG SHS 270 188,681.40 1.02
2022-01-19 ASML CTRU ASML HOLDING NV-NY REG SHS 270 193,112.10 1.03
2022-01-18 ASML CTRU ASML HOLDING NV-NY REG SHS 270 201,023.10 1.04
2022-01-14 ASML CTRU ASML HOLDING NV-NY REG SHS 270 197,121.60 1.02
2022-01-13 ASML CTRU ASML HOLDING NV-NY REG SHS 270 200,385.90 1.00
2022-01-12 ASML CTRU ASML HOLDING NV-NY REG SHS 270 196,873.20 0.97
2022-01-11 ASML CTRU ASML HOLDING NV-NY REG SHS 270 196,335.90 0.99
2022-01-10 ASML CTRU ASML HOLDING NV-NY REG SHS 270 204,147.00 1.03
2022-01-07 ASML CTRU ASML HOLDING NV-NY REG SHS 270 206,042.40 1.02
2022-01-06 ASML CTRU ASML HOLDING NV-NY REG SHS 258 192,382.86 1.00
2022-01-05 ASML CTRU ASML HOLDING NV-NY REG SHS 246 191,680.74 1.01
2022-01-04 ASML CTRU ASML HOLDING NV-NY REG SHS 246 196,182.54 1.01
2022-01-03 ASML CTRU ASML HOLDING NV-NY REG SHS 246 195,850.44 1.00
2021-12-31 ASML CTRU ASML HOLDING NV-NY REG SHS 265 212,058.30 1.08
2021-12-30 ASML CTRU ASML HOLDING NV-NY REG SHS 265 212,524.70 1.09
2021-12-29 ASML CTRU ASML HOLDING NV-NY REG SHS 265 213,264.05 1.09
2021-12-28 ASML CTRU ASML HOLDING NV-NY REG SHS 265 215,028.95 1.09
2021-12-27 ASML CTRU ASML HOLDING NV-NY REG SHS 265 212,373.65 1.09
2021-12-23 ASML CTRU ASML HOLDING NV-NY REG SHS 265 209,911.80 1.08
2021-12-22 ASML CTRU ASML HOLDING NV-NY REG SHS 265 207,505.60 1.07
2021-12-21 ASML CTRU ASML HOLDING NV-NY REG SHS 265 199,513.20 1.07
2021-12-20 ASML CTRU ASML HOLDING NV-NY REG SHS 265 198,715.55 1.03
2021-12-17 ASML CTRU ASML HOLDING NV-NY REG SHS 265 200,075.00 1.05
2021-12-16 ASML CTRU ASML HOLDING NV-NY REG SHS 260 205,977.20 1.06
2021-12-15 ASML CTRU ASML HOLDING NV-NY REG SHS 260 196,141.40 1.03
2021-12-14 ASML CTRU ASML HOLDING NV-NY REG SHS 260 198,762.20 1.04
2021-12-13 ASML CTRU ASML HOLDING NV-NY REG SHS 260 203,278.40 1.04
2021-12-10 ASML CTRU ASML HOLDING NV-NY REG SHS 260 200,878.60 1.02
2021-12-09 ASML CTRU ASML HOLDING NV-NY REG SHS 26 20,901.92 1.03
5 Day
2.02%
1 Month
11.34%
3 Month
41.53%
YTD
21.42%
6 Month
15.26%
1 Year
2.93%
2 Year
22.22%
5 Year
259.91%