ASML
ASML Holding NV
Company
CEO
Peter Wennink
City
Veldhoven
State
Noord Brabant
Sector
Manufacturing
Industry
Semiconductor and Related Device Manufacturing
Website
Description
Key Statistics
Beta
1.80
Market Cap
266.86 B
Outstanding Shares
403,136,658
52 Week Low
361.27
52 Week High
704
News
About
ASML Holding N.V. (commonly shortened to ASML and originally standing for Advanced Semiconductor Materials Lithography) is a Dutch multinational corporation founded in 1984 and specializing in the development and manufacturing of photolithography systems, used to produce computer chips. Currently it is the largest supplier of photolithography systems primarily for the semiconductor industry and the sole supplier of extreme ultraviolet lithography (EUV) photolithography machines in the world.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 126,657.95 | 1.06 |
| 2022-07-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 125,551.10 | 1.05 |
| 2022-07-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 127,433.45 | 1.04 |
| 2022-07-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 235 | 120,888.70 | 1.00 |
| 2022-07-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 123,593.28 | 1.00 |
| 2022-07-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 117,423.04 | 0.98 |
| 2022-07-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 117,956.24 | 0.98 |
| 2022-07-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 113,311.20 | 0.96 |
| 2022-07-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 248 | 110,858.48 | 0.93 |
| 2022-07-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 118,181.28 | 0.90 |
| 2022-07-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 119,424.32 | 0.89 |
| 2022-07-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 123,202.40 | 0.89 |
| 2022-07-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 122,916.80 | 0.89 |
| 2022-07-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 116,655.36 | 0.87 |
| 2022-07-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 117,612.80 | 0.87 |
| 2022-07-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 122,353.76 | 0.93 |
| 2022-07-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 129,439.36 | 0.99 |
| 2022-06-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,031.96 | 0.94 |
| 2022-06-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,525.78 | 0.89 |
| 2022-06-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 131,074.32 | 0.95 |
| 2022-06-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 132,937.08 | 0.95 |
| 2022-06-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.93 |
| 2022-06-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.96 |
| 2022-06-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,542.30 | 0.98 |
| 2022-06-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 122,124.30 | 0.96 |
| 2022-06-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 120,782.70 | 0.97 |
| 2022-06-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 130,375.14 | 0.99 |
| 2022-06-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,721.86 | 0.99 |
| 2022-06-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,343.64 | 0.99 |
| 2022-06-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,554.74 | 0.99 |
| 2022-06-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 139,941.78 | 0.99 |
| 2022-06-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 146,399.52 | 1.01 |
| 2022-06-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,868.58 | 1.02 |
| 2022-06-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 147,496.02 | 1.02 |
| 2022-06-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,421.70 | 1.01 |
| 2022-06-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 149,779.32 | 1.02 |
| 2022-06-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,424.28 | 1.03 |
| 2022-06-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,682.82 | 1.05 |
| 2022-05-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 150,512.04 | 1.04 |
| 2022-05-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,498.06 | 1.04 |
| 2022-05-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,404.64 | 1.04 |
| 2022-05-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 140,978.94 | 1.06 |
| 2022-05-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 143,089.38 | 1.04 |
| 2022-05-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 137,472.72 | 1.00 |
| 2022-05-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 135,708.00 | 0.99 |
| 2022-05-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 136,301.40 | 1.01 |
| 2022-05-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,900.54 | 1.03 |
| 2022-05-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 138,017.10 | 1.01 |
| 2022-05-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,466.56 | 1.01 |
| 2022-05-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,768.88 | 1.02 |
| 2022-05-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 140,751.00 | 1.04 |
| 2022-05-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 141,309.90 | 1.00 |
| 2022-05-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 138,418.20 | 0.99 |
| 2022-05-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 148,770.00 | 1.00 |
| 2022-05-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,325.90 | 0.99 |
| 2022-05-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,012.80 | 0.99 |
| 2022-05-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,083.60 | 0.98 |
| 2022-05-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,194.30 | 0.97 |
| 2022-05-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,217.90 | 0.98 |
| 2022-04-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 159,445.80 | 1.00 |
| 2022-04-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 150,357.60 | 0.97 |
| 2022-04-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 151,316.10 | 0.97 |
| 2022-04-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,951.40 | 0.99 |
| 2022-04-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,054.70 | 1.02 |
| 2022-04-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,394.60 | 1.01 |
| 2022-04-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,155.70 | 1.01 |
| 2022-04-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 166,630.50 | 0.96 |
| 2022-04-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 163,506.60 | 0.97 |
| 2022-04-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,424.90 | 0.95 |
| 2022-04-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 165,445.20 | 0.95 |
| 2022-04-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,380.00 | 0.94 |
| 2022-04-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,389.80 | 0.94 |
| 2022-04-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,951.10 | 0.96 |
| 2022-04-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 168,831.00 | 0.96 |
| 2022-04-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,697.70 | 0.97 |
| 2022-04-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,544.20 | 0.97 |
| 2022-04-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,824.10 | 0.99 |
| 2022-04-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,287.10 | 0.99 |
| 2022-04-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,341.10 | 1.00 |
| 2022-03-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,831.20 | 1.01 |
| 2022-03-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 191,467.80 | 1.02 |
| 2022-03-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,604.10 | 1.03 |
| 2022-03-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,587.20 | 1.03 |
| 2022-03-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 186,445.80 | 1.02 |
| 2022-03-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,647.20 | 1.00 |
| 2022-03-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,959.80 | 1.02 |
| 2022-03-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,385.70 | 1.04 |
| 2022-03-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,562.20 | 1.02 |
| 2022-03-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,607.00 | 1.01 |
| 2022-03-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,670.10 | 1.04 |
| 2022-03-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,109.00 | 1.01 |
| 2022-03-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,938.50 | 1.01 |
| 2022-03-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 158,179.50 | 0.99 |
| 2022-03-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 162,018.90 | 0.98 |
| 2022-03-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,761.80 | 0.99 |
| 2022-03-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,720.80 | 0.95 |
| 2022-03-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,071.80 | 0.96 |
| 2022-03-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,466.40 | 0.96 |
| 2022-03-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,313.30 | 0.98 |
| 2022-03-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,949.90 | 0.99 |
| 2022-03-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,236.70 | 0.97 |
| 2022-03-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,957.70 | 1.01 |
| 2022-02-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,122.40 | 1.02 |
| 2022-02-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,346.80 | 1.02 |
| 2022-02-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,567.10 | 1.02 |
| 2022-02-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 172,872.90 | 1.01 |
| 2022-02-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,914.10 | 1.01 |
| 2022-02-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,616.10 | 0.98 |
| 2022-02-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,242.20 | 0.96 |
| 2022-02-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,230.70 | 0.94 |
| 2022-02-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,535.70 | 0.93 |
| 2022-02-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,624.80 | 0.93 |
| 2022-02-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,357.60 | 0.94 |
| 2022-02-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,699.90 | 0.96 |
| 2022-02-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,436.90 | 0.95 |
| 2022-02-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,508.10 | 0.96 |
| 2022-02-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,258.70 | 0.96 |
| 2022-02-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,401.10 | 0.98 |
| 2022-02-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,422.50 | 1.00 |
| 2022-02-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,999.60 | 0.97 |
| 2022-02-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 182,844.00 | 0.98 |
| 2022-01-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,141.90 | 0.99 |
| 2022-01-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,358.20 | 1.00 |
| 2022-01-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,380.20 | 1.01 |
| 2022-01-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,113.90 | 0.99 |
| 2022-01-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,603.40 | 1.02 |
| 2022-01-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,577.10 | 1.05 |
| 2022-01-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 190,744.20 | 1.04 |
| 2022-01-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 188,681.40 | 1.02 |
| 2022-01-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 193,112.10 | 1.03 |
| 2022-01-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 201,023.10 | 1.04 |
| 2022-01-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 197,121.60 | 1.02 |
| 2022-01-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 200,385.90 | 1.00 |
| 2022-01-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,873.20 | 0.97 |
| 2022-01-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,335.90 | 0.99 |
| 2022-01-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 204,147.00 | 1.03 |
| 2022-01-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 206,042.40 | 1.02 |
| 2022-01-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 192,382.86 | 1.00 |
| 2022-01-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 191,680.74 | 1.01 |
| 2022-01-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 196,182.54 | 1.01 |
| 2022-01-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 195,850.44 | 1.00 |
| 2021-12-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,058.30 | 1.08 |
| 2021-12-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,524.70 | 1.09 |
| 2021-12-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 213,264.05 | 1.09 |
| 2021-12-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 215,028.95 | 1.09 |
| 2021-12-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,373.65 | 1.09 |
| 2021-12-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 209,911.80 | 1.08 |
| 2021-12-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 207,505.60 | 1.07 |
| 2021-12-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 199,513.20 | 1.07 |
| 2021-12-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 198,715.55 | 1.03 |
| 2021-12-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 200,075.00 | 1.05 |
| 2021-12-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 205,977.20 | 1.06 |
| 2021-12-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 196,141.40 | 1.03 |
| 2021-12-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 198,762.20 | 1.04 |
| 2021-12-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 203,278.40 | 1.04 |
| 2021-12-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 200,878.60 | 1.02 |
| 2021-12-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 26 | 20,901.92 | 1.03 |
5 Day
2.02%
2.02%
1 Month
11.34%
11.34%
3 Month
41.53%
41.53%
YTD
21.42%
21.42%
6 Month
15.26%
15.26%
1 Year
2.93%
2.93%
2 Year
22.22%
22.22%
5 Year
259.91%
259.91%