ASML
ASML Holding NV
Company
CEO
Peter Wennink
City
Veldhoven
State
Noord Brabant
Sector
Industry
Website
Description
Key Statistics
Beta
1.74
Market Cap
193.43 B
Outstanding Shares
406,474,472
52 Week Low
461.85
52 Week High
887.05
News
Jul 01, 22 01:12 pm
Benzinga - Here''s Why Micron, TSMC, AMD, Nvidia, Qualcomm And Other Chipmakers Are Trading Lower Premarket
Jun 29, 22 11:45 am
The Motley Fool - Why I Want to Buy ASML Stock
Jun 27, 22 06:22 pm
Seeking Alpha - ASML: 50%+ Possible Downside Suggests It''s Time To Sell (NASDAQ:ASML)
Jun 27, 22 06:07 pm
Benzinga - Analyzing ASML Holding''s Short Interest
Jun 24, 22 08:04 pm
Benzinga - $100 Invested In ASML Holding 20 Years Ago Would Be Worth This Much Today
Jun 24, 22 02:16 pm
InvestorPlace - ESG Investing: 7 Profitable Stock Picks for the Socially Responsible
Jun 23, 22 03:16 pm
Seeking Alpha - ASML: Don''t Worry About A Bust
Jun 23, 22 04:01 am
Benzinga - GlobalFoundries Celebrates New Singapore Fab with Arrival of First Tool
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | ASML HOLDING NV-NY REG SHS | 272 | $ 129,439 | 0.99 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 272 | 129,439.36 | 0.99 |
| 2022-06-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,031.96 | 0.94 |
| 2022-06-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,525.78 | 0.89 |
| 2022-06-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 131,074.32 | 0.95 |
| 2022-06-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 132,937.08 | 0.95 |
| 2022-06-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.93 |
| 2022-06-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 125,259.00 | 0.96 |
| 2022-06-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,542.30 | 0.98 |
| 2022-06-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 122,124.30 | 0.96 |
| 2022-06-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 120,782.70 | 0.97 |
| 2022-06-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 130,375.14 | 0.99 |
| 2022-06-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 126,721.86 | 0.99 |
| 2022-06-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 127,343.64 | 0.99 |
| 2022-06-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,554.74 | 0.99 |
| 2022-06-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 139,941.78 | 0.99 |
| 2022-06-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 146,399.52 | 1.01 |
| 2022-06-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,868.58 | 1.02 |
| 2022-06-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 147,496.02 | 1.02 |
| 2022-06-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,421.70 | 1.01 |
| 2022-06-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 149,779.32 | 1.02 |
| 2022-06-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 145,424.28 | 1.03 |
| 2022-06-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 148,682.82 | 1.05 |
| 2022-05-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 150,512.04 | 1.04 |
| 2022-05-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,498.06 | 1.04 |
| 2022-05-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,404.64 | 1.04 |
| 2022-05-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 140,978.94 | 1.06 |
| 2022-05-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 143,089.38 | 1.04 |
| 2022-05-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 137,472.72 | 1.00 |
| 2022-05-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 135,708.00 | 0.99 |
| 2022-05-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 136,301.40 | 1.01 |
| 2022-05-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 144,900.54 | 1.03 |
| 2022-05-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 138,017.10 | 1.01 |
| 2022-05-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 141,466.56 | 1.01 |
| 2022-05-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 134,768.88 | 1.02 |
| 2022-05-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 140,751.00 | 1.04 |
| 2022-05-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 141,309.90 | 1.00 |
| 2022-05-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 138,418.20 | 0.99 |
| 2022-05-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 148,770.00 | 1.00 |
| 2022-05-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,325.90 | 0.99 |
| 2022-05-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,012.80 | 0.99 |
| 2022-05-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,083.60 | 0.98 |
| 2022-05-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,194.30 | 0.97 |
| 2022-05-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 152,217.90 | 0.98 |
| 2022-04-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 159,445.80 | 1.00 |
| 2022-04-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 150,357.60 | 0.97 |
| 2022-04-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 151,316.10 | 0.97 |
| 2022-04-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,951.40 | 0.99 |
| 2022-04-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,054.70 | 1.02 |
| 2022-04-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,394.60 | 1.01 |
| 2022-04-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,155.70 | 1.01 |
| 2022-04-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 166,630.50 | 0.96 |
| 2022-04-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 163,506.60 | 0.97 |
| 2022-04-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,424.90 | 0.95 |
| 2022-04-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 165,445.20 | 0.95 |
| 2022-04-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,380.00 | 0.94 |
| 2022-04-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,389.80 | 0.94 |
| 2022-04-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 164,951.10 | 0.96 |
| 2022-04-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 168,831.00 | 0.96 |
| 2022-04-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,697.70 | 0.97 |
| 2022-04-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,544.20 | 0.97 |
| 2022-04-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,824.10 | 0.99 |
| 2022-04-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,287.10 | 0.99 |
| 2022-04-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,341.10 | 1.00 |
| 2022-03-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,831.20 | 1.01 |
| 2022-03-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 191,467.80 | 1.02 |
| 2022-03-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,604.10 | 1.03 |
| 2022-03-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,587.20 | 1.03 |
| 2022-03-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 186,445.80 | 1.02 |
| 2022-03-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,647.20 | 1.00 |
| 2022-03-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,959.80 | 1.02 |
| 2022-03-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 184,385.70 | 1.04 |
| 2022-03-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,562.20 | 1.02 |
| 2022-03-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,607.00 | 1.01 |
| 2022-03-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,670.10 | 1.04 |
| 2022-03-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 161,109.00 | 1.01 |
| 2022-03-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,938.50 | 1.01 |
| 2022-03-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 158,179.50 | 0.99 |
| 2022-03-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 162,018.90 | 0.98 |
| 2022-03-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 167,761.80 | 0.99 |
| 2022-03-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 154,720.80 | 0.95 |
| 2022-03-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 155,071.80 | 0.96 |
| 2022-03-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 160,466.40 | 0.96 |
| 2022-03-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,313.30 | 0.98 |
| 2022-03-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,949.90 | 0.99 |
| 2022-03-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,236.70 | 0.97 |
| 2022-03-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,957.70 | 1.01 |
| 2022-02-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 180,122.40 | 1.02 |
| 2022-02-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,346.80 | 1.02 |
| 2022-02-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 170,567.10 | 1.02 |
| 2022-02-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 172,872.90 | 1.01 |
| 2022-02-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,914.10 | 1.01 |
| 2022-02-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,616.10 | 0.98 |
| 2022-02-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 179,242.20 | 0.96 |
| 2022-02-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,230.70 | 0.94 |
| 2022-02-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,535.70 | 0.93 |
| 2022-02-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 169,624.80 | 0.93 |
| 2022-02-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 177,357.60 | 0.94 |
| 2022-02-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,699.90 | 0.96 |
| 2022-02-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,436.90 | 0.95 |
| 2022-02-08 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,508.10 | 0.96 |
| 2022-02-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,258.70 | 0.96 |
| 2022-02-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,401.10 | 0.98 |
| 2022-02-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,422.50 | 1.00 |
| 2022-02-02 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 183,999.60 | 0.97 |
| 2022-02-01 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 182,844.00 | 0.98 |
| 2022-01-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 174,141.90 | 0.99 |
| 2022-01-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 171,358.20 | 1.00 |
| 2022-01-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 176,380.20 | 1.01 |
| 2022-01-26 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 175,113.90 | 0.99 |
| 2022-01-25 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 185,603.40 | 1.02 |
| 2022-01-24 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 187,577.10 | 1.05 |
| 2022-01-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 190,744.20 | 1.04 |
| 2022-01-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 188,681.40 | 1.02 |
| 2022-01-19 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 193,112.10 | 1.03 |
| 2022-01-18 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 201,023.10 | 1.04 |
| 2022-01-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 197,121.60 | 1.02 |
| 2022-01-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 200,385.90 | 1.00 |
| 2022-01-12 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,873.20 | 0.97 |
| 2022-01-11 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 196,335.90 | 0.99 |
| 2022-01-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 204,147.00 | 1.03 |
| 2022-01-07 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 270 | 206,042.40 | 1.02 |
| 2022-01-06 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 258 | 192,382.86 | 1.00 |
| 2022-01-05 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 191,680.74 | 1.01 |
| 2022-01-04 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 196,182.54 | 1.01 |
| 2022-01-03 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 246 | 195,850.44 | 1.00 |
| 2021-12-31 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,058.30 | 1.08 |
| 2021-12-30 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,524.70 | 1.09 |
| 2021-12-29 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 213,264.05 | 1.09 |
| 2021-12-28 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 215,028.95 | 1.09 |
| 2021-12-27 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 212,373.65 | 1.09 |
| 2021-12-23 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 209,911.80 | 1.08 |
| 2021-12-22 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 207,505.60 | 1.07 |
| 2021-12-21 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 199,513.20 | 1.07 |
| 2021-12-20 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 198,715.55 | 1.03 |
| 2021-12-17 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 265 | 200,075.00 | 1.05 |
| 2021-12-16 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 205,977.20 | 1.06 |
| 2021-12-15 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 196,141.40 | 1.03 |
| 2021-12-14 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 198,762.20 | 1.04 |
| 2021-12-13 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 203,278.40 | 1.04 |
| 2021-12-10 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 260 | 200,878.60 | 1.02 |
| 2021-12-09 | ASML | CTRU | ASML HOLDING NV-NY REG SHS | 26 | 20,901.92 | 1.03 |
5 Day
-1.98%
-1.98%
1 Month
-17.42%
-17.42%
3 Month
-28.23%
-28.23%
YTD
-39.78%
-39.78%
6 Month
-39.78%
-39.78%
1 Year
-30.43%
-30.43%
2 Year
31.49%
31.49%
5 Year
282.49%
282.49%