ATAI

ATAI Life Sciences N.V.

Company

CEO

City

Berlin

State

Berlin

Sector

Manufacturing

Industry

Pharmaceutical Preparation Manufacturing

Website

www.atai.life

Description

more details

Key Statistics

Beta

1.38

Market Cap

295.26 M

Outstanding Shares

165,875,307

52 Week Low

1.45

52 Week High

6.32

News

more ->

Aug 01, 22 10:59 am
GlobeNewswire - atai Life Sciences to Announce Second Quarter 2022 Financial Results and Business Update

Jul 16, 22 01:30 pm
Stocks Register - Is Atai Life Sciences N.V. (NASDAQ: ATAI) A Good Pick For New Investors Now?

Jul 15, 22 09:12 pm
InvestorPlace - 5 Top Stocks Cathie Wood Bought This Week

Jul 08, 22 05:08 pm
Benzinga - Cathy Wood''s ARK Genomic Revolution ETF Increases Stake In Atai Life Sciences To Record Highs

Jul 07, 22 08:30 pm
Benzinga - Psychedelic Stock Gainers And Losers From July 7, 2022

Jul 07, 22 07:14 pm
Benzinga - Atai Life Sciences: Capital Raise, Share Options, Cathy Wood And More On Biotech Psychedelics Leader

Jul 07, 22 06:24 pm
Seeking Alpha - Atai Life Sciences: Leading But Early Stage Psychedelic Therapeutics Developer

Jun 30, 22 11:18 am
Seeking Alpha - atai Life Sciences company Kures Therapeutics appoints Dr. Chad Beyer as CEO

About

atai is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai was founded in 2018 as a response to the significant unmet need and lack of innovation in the mental health treatment landscape. atai is dedicated to acquiring, incubating and efficiently developing innovative therapeutics to treat depression, anxiety, addiction, and other mental health disorders. atai's business model combines funding, technology, scientific and regulatory expertise with a focus on psychedelic therapy and other drugs with differentiated safety profiles and therapeutic potential. By pooling resources and best practices, atai aims to responsibly accelerate the development of new medicines across its companies, seeking to effectively treat and ultimately heal mental health disorders. atai's mission is to bridge the gap between what the mental healthcare system currently provides and what patients need. atai is headquartered in Berlin, with offices in New York and London.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKG	ATAI LIFE SCIENCES NV	2,581,490	$ 4,595,052	0.20	1.56 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-02-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,581,490	4,595,052.20	0.20
2023-01-31	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,585,362	4,498,529.88	0.21
2023-01-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,593,106	4,641,659.74	0.20
2023-01-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,659,489	4,840,269.98	0.22
2023-01-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,676,694	5,005,417.78	0.23
2023-01-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,733,754	5,221,470.14	0.24
2023-01-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,861,648	5,408,514.72	0.24
2023-01-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,064,523	5,822,593.70	0.27
2023-01-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,112,489	6,069,353.55	0.28
2023-01-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,149,868	6,331,234.68	0.28
2023-01-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,562,268	6,910,799.92	0.30
2023-01-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,895,116	7,011,208.80	0.31
2023-01-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,930,622	7,193,038.26	0.33
2023-01-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,833,427	8,313,494.44	0.39
2023-01-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,908,910	8,590,592.50	0.42
2023-01-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,606,675	9,251,013.75	0.47
2023-01-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,694,584	10,364,142.88	0.54
2023-01-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,669,312	14,910,290.56	0.78
2023-01-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,648,252	15,250,280.40	0.80
2023-01-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,652,464	14,979,029.60	0.82
2023-01-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,614,556	14,934,718.96	0.80
2022-12-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,669,325	14,570,165.25	0.77
2022-12-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,707,233	13,583,214.54	0.74
2022-12-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,703,020	13,630,217.80	0.74
2022-12-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,715,659	15,260,809.53	0.79
2022-12-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,740,931	17,452,430.24	0.87
2022-12-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,694,588	17,994,898.08	0.89
2022-12-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,770,422	17,195,857.56	0.86
2022-12-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,736,718	16,923,318.10	0.86
2022-12-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,753,566	17,778,518.94	0.86
2022-12-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,761,990	17,631,689.40	0.86
2022-12-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,778,838	17,914,397.80	0.84
2022-12-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,774,626	17,901,340.60	0.84
2022-12-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,724,082	17,630,172.56	0.84
2022-12-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,724,082	18,317,062.40	0.89
2022-12-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,783,050	19,026,234.50	0.89
2022-12-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,783,050	18,390,099.00	0.88
2022-12-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,812,534	18,367,607.44	0.87
2022-12-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,846,230	20,344,880.40	0.94
2022-12-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,808,313	20,619,511.15	0.91
2022-12-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,808,313	19,399,765.42	0.86
2022-12-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,808,313	20,503,344.89	0.91
2022-11-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,892,553	18,620,467.48	0.87
2022-11-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,968,369	17,964,790.69	0.83
2022-11-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,018,925	18,598,478.25	0.82
2022-11-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,018,925	19,079,992.25	0.84
2022-11-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,018,925	17,575,261.00	0.78
2022-11-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,056,833	17,383,110.71	0.76
2022-11-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,077,893	18,659,131.51	0.81
2022-11-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,128,449	17,159,657.20	0.72
2022-11-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,069,481	17,419,410.47	0.72
2022-11-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,061,057	17,455,844.16	0.69
2022-11-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,018,937	17,153,970.45	0.69
2022-11-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,018,937	16,552,076.75	0.64
2022-11-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,938,890	17,400,947.70	0.72
2022-11-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,863,074	15,947,561.28	0.74
2022-11-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,875,710	16,451,988.00	0.73
2022-11-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,875,710	17,039,559.00	0.77
2022-11-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,871,497	17,673,205.97	0.78
2022-11-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,871,497	17,497,061.06	0.77
2022-11-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,900,988	18,529,102.32	0.80
2022-11-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,879,928	19,874,156.64	0.83
2022-11-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,879,928	17,345,787.60	0.74
2022-10-31	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,888,352	17,665,056.00	0.74
2022-10-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,888,352	17,606,172.48	0.76
2022-10-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,888,352	17,576,730.72	0.75
2022-10-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,892,564	17,795,543.28	0.78
2022-10-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,905,200	17,066,028.00	0.79
2022-10-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,926,260	16,949,103.60	0.78
2022-10-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,968,410	16,890,600.30	0.79
2022-10-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,938,905	15,619,320.15	0.73
2022-10-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,913,633	16,735,581.39	0.74
2022-10-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,888,361	17,311,781.34	0.78
2022-10-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,896,785	17,749,322.85	0.83
2022-10-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,955,767	19,058,454.40	0.85
2022-10-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,997,887	19,793,027.10	0.87
2022-10-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,035,795	20,099,197.35	0.89
2022-10-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,035,795	20,099,197.35	0.88
2022-10-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,065,279	20,439,990.23	0.86
2022-10-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,120,035	20,869,319.35	0.82
2022-10-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,141,095	20,756,901.10	0.81
2022-10-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,145,307	21,262,762.22	0.82
2022-10-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,031,583	20,024,855.56	0.84
2022-10-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,094,763	20,173,665.53	0.85
2022-09-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,141,095	19,958,558.75	0.84
2022-09-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,136,883	20,865,402.20	0.84
2022-09-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,048,431	20,504,181.09	0.89
2022-09-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,048,431	18,992,073.34	0.84
2022-09-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,010,523	19,353,884.06	0.84
2022-09-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,056,855	20,169,327.15	0.85
2022-09-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,103,187	20,994,963.28	0.85
2022-09-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,149,530	22,568,775.10	0.89
2022-09-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,162,166	22,800,014.20	0.88
2022-09-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,162,166	23,785,960.76	0.91
2022-09-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,216,922	25,738,057.08	0.93
2022-09-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,242,194	24,968,776.00	0.91
2022-09-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,237,982	24,827,168.36	0.92
2022-09-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,233,770	26,742,873.30	0.94
2022-09-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,208,498	27,006,966.30	0.97
2022-09-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,195,862	26,580,247.98	0.98
2022-09-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,212,710	26,652,525.90	1.02
2022-09-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	6,233,770	26,244,171.70	1.04
2022-09-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,479,362	23,890,018.32	0.93
2022-09-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,344,628	23,462,916.92	0.89
2022-09-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,172,771	23,277,469.50	0.89
2022-08-31	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,175,347	22,150,485.16	0.85
2022-08-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	5,076,399	23,452,963.38	0.87
2022-08-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,989,948	23,352,956.64	0.85
2022-08-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,813,989	23,444,126.43	0.81
2022-08-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,769,963	22,228,027.58	0.79
2022-08-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,653,563	20,568,748.46	0.75
2022-08-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,626,454	19,986,281.28	0.74
2022-08-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,495,573	20,319,989.96	0.74
2022-08-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,507,537	21,455,876.12	0.75
2022-08-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,513,519	20,446,241.07	0.70
2022-08-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,540,438	21,657,889.26	0.70
2022-08-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,573,339	21,403,226.52	0.66
2022-08-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,588,294	21,014,386.52	0.66
2022-08-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,567,357	20,233,391.51	0.66
2022-08-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,564,366	21,361,232.88	0.68
2022-08-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,564,366	20,128,854.06	0.68
2022-08-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,564,366	20,220,141.38	0.65
2022-08-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,591,285	20,109,828.30	0.65
2022-08-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,549,411	18,698,079.21	0.62
2022-08-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,540,438	18,161,752.00	0.62
2022-08-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,546,420	17,367,324.40	0.61
2022-08-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,546,420	16,139,791.00	0.58
2022-08-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,534,456	17,503,000.16	0.63
2022-07-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,500,687	17,642,693.04	0.62
2022-07-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,163,393	16,195,598.77	0.56
2022-07-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	4,034,377	14,927,194.90	0.53
2022-07-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,793,307	14,338,700.46	0.50
2022-07-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,538,051	13,763,018.39	0.48
2022-07-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,154,192	12,711,393.76	0.41
2022-07-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,154,192	13,720,735.20	0.45
2022-07-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,130,312	13,804,675.92	0.47
2022-07-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	3,085,282	12,958,184.40	0.46
2022-07-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,821,675	11,992,118.75	0.42
2022-07-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,619,004	10,868,866.60	0.38
2022-07-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,333,653	9,778,006.07	0.33
2022-07-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	2,282,918	9,542,597.24	0.33
2022-07-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,988,588	8,391,841.36	0.30
2022-07-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,924,879	8,296,228.49	0.28
2022-07-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,924,879	8,219,233.33	0.28
2022-07-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,827,047	7,271,647.06	0.27
2022-07-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,700,730	6,258,686.40	0.23
2022-07-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,568,883	5,726,422.95	0.23
2022-07-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,575,189	5,733,687.96	0.24
2022-06-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,559,424	5,738,680.32	0.24
2022-06-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,564,679	5,664,137.98	0.24
2022-06-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,581,495	5,788,271.70	0.23
2022-06-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,581,495	5,993,866.05	0.23
2022-06-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,592,005	5,810,818.25	0.23
2022-06-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,598,311	5,594,088.50	0.24
2022-06-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,597,260	5,366,793.60	0.23
2022-06-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,613,025	5,242,331.25	0.23
2022-06-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,624,597	5,052,496.67	0.23
2022-06-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,634,056	5,408,725.36	0.24
2022-06-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,626,699	5,254,237.77	0.25
2022-06-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,630,903	4,941,636.09	0.23
2022-06-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,630,903	5,365,670.87	0.23
2022-06-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,630,903	5,496,143.11	0.22
2022-06-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,620,393	5,898,230.52	0.23
2022-06-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,616,189	5,979,899.30	0.24
2022-06-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,616,189	5,495,042.60	0.23
2022-06-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,623,546	5,990,884.74	0.24
2022-06-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,609,883	6,020,962.42	0.24
2022-06-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,609,883	5,876,072.95	0.25
2022-06-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,605,679	6,390,602.42	0.26
2022-05-31	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,626,699	6,620,664.93	0.26
2022-05-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,654,025	6,450,697.50	0.26
2022-05-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,661,382	6,379,706.88	0.26
2022-05-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,661,382	6,263,410.14	0.26
2022-05-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,664,535	6,441,750.45	0.25
2022-05-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,663,484	6,653,936.00	0.26
2022-05-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,669,790	6,629,066.30	0.26
2022-05-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,667,688	6,537,336.96	0.26
2022-05-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,660,331	6,840,563.72	0.26
2022-05-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,666,637	6,733,213.48	0.27
2022-05-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,669,790	6,078,035.60	0.24
2022-05-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,667,688	5,419,986.00	0.23
2022-05-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,639,311	5,131,043.43	0.23
2022-05-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,624,597	5,507,383.83	0.23
2022-05-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,598,322	5,338,395.48	0.24
2022-05-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,606,730	6,201,977.80	0.25
2022-05-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,623,546	6,510,419.46	0.25
2022-05-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,625,648	7,120,338.24	0.25
2022-05-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,621,444	7,134,353.60	0.26
2022-05-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,613,036	7,387,704.88	0.27
2022-05-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,608,832	6,901,889.28	0.26
2022-04-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,610,934	7,120,328.28	0.26
2022-04-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,610,934	7,410,296.40	0.26
2022-04-27	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,609,883	7,405,461.80	0.26
2022-04-26	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,625,648	8,079,470.56	0.26
2022-04-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,628,801	7,785,668.78	0.26
2022-04-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,635,107	7,979,322.16	0.26
2022-04-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,648,770	8,392,239.30	0.26
2022-04-20	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,651,923	8,573,480.37	0.26
2022-04-19	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,651,923	8,441,326.53	0.26
2022-04-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,639,311	8,721,134.52	0.26
2022-04-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,631,954	8,469,841.26	0.25
2022-04-13	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,623,546	7,987,846.32	0.24
2022-04-12	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,631,954	7,849,698.74	0.24
2022-04-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,644,566	8,140,601.70	0.24
2022-04-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,657,178	8,070,456.86	0.23
2022-04-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,657,178	8,153,315.76	0.23
2022-04-06	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,662,433	8,420,223.15	0.23
2022-04-05	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,662,433	8,827,519.23	0.23
2022-04-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,661,382	8,838,552.24	0.23
2022-04-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,661,382	8,456,434.38	0.23
2022-03-31	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,683,453	8,989,639.02	0.24
2022-03-30	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,688,708	9,152,797.36	0.24
2022-03-29	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,654,025	8,220,504.25	0.23
2022-03-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,669,790	8,465,835.30	0.24
2022-03-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,668,739	8,577,318.46	0.24
2022-03-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,668,739	8,610,693.24	0.24
2022-03-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,664,535	9,238,169.25	0.25
2022-03-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,666,637	8,799,843.36	0.25
2022-03-21	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,665,586	9,410,560.90	0.26
2022-03-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,656,127	9,158,382.31	0.26
2022-03-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,640,362	8,529,882.40	0.26
2022-03-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,645,617	8,129,347.98	0.26
2022-03-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,639,311	8,311,306.77	0.28
2022-03-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,438,980	7,511,475.60	0.23
2022-03-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,372,750	7,357,940.00	0.22
2022-03-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,342,050	7,461,798.00	0.21
2022-03-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,341,020	6,758,740.80	0.20
2022-03-08	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,264,375	6,283,943.75	0.19
2022-03-07	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,186,615	6,075,468.80	0.18
2022-03-04	ATAI	ARKG	ATAI LIFE SCIENCES NV	1,067,963	5,937,874.28	0.16
2022-03-03	ATAI	ARKG	ATAI LIFE SCIENCES NV	849,881	4,801,827.65	0.12
2022-03-02	ATAI	ARKG	ATAI LIFE SCIENCES NV	784,552	4,550,401.60	0.12
2022-03-01	ATAI	ARKG	ATAI LIFE SCIENCES NV	748,248	4,294,943.52	0.11
2022-02-28	ATAI	ARKG	ATAI LIFE SCIENCES NV	663,300	3,668,049.00	0.10
2022-02-25	ATAI	ARKG	ATAI LIFE SCIENCES NV	605,901	3,283,983.42	0.09
2022-02-24	ATAI	ARKG	ATAI LIFE SCIENCES NV	567,723	2,963,514.06	0.09
2022-02-23	ATAI	ARKG	ATAI LIFE SCIENCES NV	364,831	1,999,273.88	0.06
2022-02-22	ATAI	ARKG	ATAI LIFE SCIENCES NV	340,704	1,972,676.16	0.05
2022-02-18	ATAI	ARKG	ATAI LIFE SCIENCES NV	343,058	1,958,861.18	0.05
2022-02-17	ATAI	ARKG	ATAI LIFE SCIENCES NV	343,486	2,143,352.64	0.05
2022-02-16	ATAI	ARKG	ATAI LIFE SCIENCES NV	343,058	2,024,042.20	0.05
2022-02-15	ATAI	ARKG	ATAI LIFE SCIENCES NV	343,700	1,928,157.00	0.05
2022-02-14	ATAI	ARKG	ATAI LIFE SCIENCES NV	186,764	1,034,672.56	0.03
2022-02-11	ATAI	ARKG	ATAI LIFE SCIENCES NV	114,729	659,691.75	0.02
2022-02-10	ATAI	ARKG	ATAI LIFE SCIENCES NV	84,331	485,746.56	0.01
2022-02-09	ATAI	ARKG	ATAI LIFE SCIENCES NV	83,278	419,721.12	0.01

5 Day
-6.81%

1 Month
-33.08%

3 Month
-39.66%

YTD
-33.08%

6 Month
-53.89%

1 Year
-66.60%

2 Year
-90.85%

5 Year
-90.85%

ATAI Life Sciences N.V.

News more ->

About

Current Funds

News

more ->