
ATAI
ATAI Life Sciences N.V.
Company
CEO
City
Berlin
State
Berlin
Sector
Manufacturing
Industry
Pharmaceutical Preparation Manufacturing
Website
Description
Key Statistics
Beta
1.37
Market Cap
300.48 M
Outstanding Shares
166,010,476
52 Week Low
1.14
52 Week High
5.44
News
About
atai is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai was founded in 2018 as a response to the significant unmet need and lack of innovation in the mental health treatment landscape. atai is dedicated to acquiring, incubating and efficiently developing innovative therapeutics to treat depression, anxiety, addiction, and other mental health disorders. atai's business model combines funding, technology, scientific and regulatory expertise with a focus on psychedelic therapy and other drugs with differentiated safety profiles and therapeutic potential. By pooling resources and best practices, atai aims to responsibly accelerate the development of new medicines across its companies, seeking to effectively treat and ultimately heal mental health disorders. atai's mission is to bridge the gap between what the mental healthcare system currently provides and what patients need. atai is headquartered in Berlin, with offices in New York and London.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-04-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 119 | 215.39 | 0.00 |
2023-03-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 530 | 848.00 | 0.00 |
2023-03-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,610 | 8,919.90 | 0.00 |
2023-03-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 85,863 | 114,197.79 | 0.01 |
2023-03-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,360,214 | 1,863,493.18 | 0.10 |
2023-03-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,363,337 | 1,704,171.25 | 0.09 |
2023-03-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,363,337 | 1,622,371.03 | 0.09 |
2023-03-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,411,695 | 1,651,683.15 | 0.09 |
2023-03-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,408,461 | 1,732,407.03 | 0.09 |
2023-03-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,422,508 | 1,692,784.52 | 0.09 |
2023-03-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,445,377 | 1,763,359.94 | 0.09 |
2023-03-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,448,644 | 1,810,805.00 | 0.09 |
2023-03-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,446,466 | 1,779,153.18 | 0.09 |
2023-03-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,451,911 | 1,713,254.98 | 0.09 |
2023-03-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,447,555 | 1,809,443.75 | 0.10 |
2023-03-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,442,110 | 1,918,006.30 | 0.11 |
2023-03-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,475,008 | 2,028,136.00 | 0.11 |
2023-03-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,464,671 | 2,167,713.08 | 0.11 |
2023-03-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,469,044 | 2,218,256.44 | 0.11 |
2023-03-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,615,948 | 2,520,878.88 | 0.13 |
2023-03-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,729,545 | 2,698,090.20 | 0.13 |
2023-03-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,999,507 | 3,099,235.85 | 0.16 |
2023-03-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,125,914 | 3,422,721.54 | 0.17 |
2023-03-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,128,143 | 3,575,280.24 | 0.18 |
2023-02-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,297,839 | 3,814,412.74 | 0.20 |
2023-02-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,491,153 | 4,035,667.86 | 0.21 |
2023-02-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,510,193 | 4,267,328.10 | 0.21 |
2023-02-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,552,402 | 4,441,179.48 | 0.22 |
2023-02-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,529,218 | 4,375,547.14 | 0.22 |
2023-02-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,507,922 | 4,739,972.58 | 0.23 |
2023-02-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,542,770 | 4,602,413.70 | 0.22 |
2023-02-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,556,322 | 4,601,379.60 | 0.21 |
2023-02-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,564,066 | 4,589,678.14 | 0.21 |
2023-02-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,573,746 | 4,607,005.34 | 0.21 |
2023-02-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,591,170 | 4,534,547.50 | 0.21 |
2023-02-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,591,170 | 4,560,459.20 | 0.21 |
2023-02-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,600,850 | 4,707,538.50 | 0.21 |
2023-02-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,608,594 | 4,904,156.72 | 0.21 |
2023-02-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,596,978 | 5,012,167.54 | 0.22 |
2023-02-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,596,978 | 4,856,348.86 | 0.21 |
2023-02-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,606,658 | 5,109,049.68 | 0.21 |
2023-02-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,567,938 | 4,725,005.92 | 0.21 |
2023-02-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,581,490 | 4,595,052.20 | 0.20 |
2023-01-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,585,362 | 4,498,529.88 | 0.21 |
2023-01-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,593,106 | 4,641,659.74 | 0.20 |
2023-01-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,659,489 | 4,840,269.98 | 0.22 |
2023-01-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,676,694 | 5,005,417.78 | 0.23 |
2023-01-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,733,754 | 5,221,470.14 | 0.24 |
2023-01-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,861,648 | 5,408,514.72 | 0.24 |
2023-01-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,064,523 | 5,822,593.70 | 0.27 |
2023-01-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,112,489 | 6,069,353.55 | 0.28 |
2023-01-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,149,868 | 6,331,234.68 | 0.28 |
2023-01-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,562,268 | 6,910,799.92 | 0.30 |
2023-01-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,895,116 | 7,011,208.80 | 0.31 |
2023-01-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,930,622 | 7,193,038.26 | 0.33 |
2023-01-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,833,427 | 8,313,494.44 | 0.39 |
2023-01-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,908,910 | 8,590,592.50 | 0.42 |
2023-01-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,606,675 | 9,251,013.75 | 0.47 |
2023-01-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,694,584 | 10,364,142.88 | 0.54 |
2023-01-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,669,312 | 14,910,290.56 | 0.78 |
2023-01-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,648,252 | 15,250,280.40 | 0.80 |
2023-01-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,652,464 | 14,979,029.60 | 0.82 |
2023-01-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,614,556 | 14,934,718.96 | 0.80 |
2022-12-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,669,325 | 14,570,165.25 | 0.77 |
2022-12-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,707,233 | 13,583,214.54 | 0.74 |
2022-12-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,703,020 | 13,630,217.80 | 0.74 |
2022-12-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,715,659 | 15,260,809.53 | 0.79 |
2022-12-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,740,931 | 17,452,430.24 | 0.87 |
2022-12-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,694,588 | 17,994,898.08 | 0.89 |
2022-12-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,770,422 | 17,195,857.56 | 0.86 |
2022-12-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,736,718 | 16,923,318.10 | 0.86 |
2022-12-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,753,566 | 17,778,518.94 | 0.86 |
2022-12-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,761,990 | 17,631,689.40 | 0.86 |
2022-12-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,778,838 | 17,914,397.80 | 0.84 |
2022-12-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,774,626 | 17,901,340.60 | 0.84 |
2022-12-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,724,082 | 17,630,172.56 | 0.84 |
2022-12-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,724,082 | 18,317,062.40 | 0.89 |
2022-12-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,783,050 | 19,026,234.50 | 0.89 |
2022-12-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,783,050 | 18,390,099.00 | 0.88 |
2022-12-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,812,534 | 18,367,607.44 | 0.87 |
2022-12-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,846,230 | 20,344,880.40 | 0.94 |
2022-12-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,808,313 | 20,619,511.15 | 0.91 |
2022-12-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,808,313 | 19,399,765.42 | 0.86 |
2022-12-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,808,313 | 20,503,344.89 | 0.91 |
2022-11-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,892,553 | 18,620,467.48 | 0.87 |
2022-11-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,968,369 | 17,964,790.69 | 0.83 |
2022-11-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,018,925 | 18,598,478.25 | 0.82 |
2022-11-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,018,925 | 19,079,992.25 | 0.84 |
2022-11-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,018,925 | 17,575,261.00 | 0.78 |
2022-11-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,056,833 | 17,383,110.71 | 0.76 |
2022-11-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,077,893 | 18,659,131.51 | 0.81 |
2022-11-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,128,449 | 17,159,657.20 | 0.72 |
2022-11-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,069,481 | 17,419,410.47 | 0.72 |
2022-11-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,061,057 | 17,455,844.16 | 0.69 |
2022-11-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,018,937 | 17,153,970.45 | 0.69 |
2022-11-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,018,937 | 16,552,076.75 | 0.64 |
2022-11-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,938,890 | 17,400,947.70 | 0.72 |
2022-11-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,863,074 | 15,947,561.28 | 0.74 |
2022-11-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,875,710 | 16,451,988.00 | 0.73 |
2022-11-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,875,710 | 17,039,559.00 | 0.77 |
2022-11-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,871,497 | 17,673,205.97 | 0.78 |
2022-11-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,871,497 | 17,497,061.06 | 0.77 |
2022-11-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,900,988 | 18,529,102.32 | 0.80 |
2022-11-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,879,928 | 19,874,156.64 | 0.83 |
2022-11-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,879,928 | 17,345,787.60 | 0.74 |
2022-10-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,888,352 | 17,665,056.00 | 0.74 |
2022-10-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,888,352 | 17,606,172.48 | 0.76 |
2022-10-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,888,352 | 17,576,730.72 | 0.75 |
2022-10-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,892,564 | 17,795,543.28 | 0.78 |
2022-10-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,905,200 | 17,066,028.00 | 0.79 |
2022-10-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,926,260 | 16,949,103.60 | 0.78 |
2022-10-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,968,410 | 16,890,600.30 | 0.79 |
2022-10-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,938,905 | 15,619,320.15 | 0.73 |
2022-10-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,913,633 | 16,735,581.39 | 0.74 |
2022-10-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,888,361 | 17,311,781.34 | 0.78 |
2022-10-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,896,785 | 17,749,322.85 | 0.83 |
2022-10-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,955,767 | 19,058,454.40 | 0.85 |
2022-10-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,997,887 | 19,793,027.10 | 0.87 |
2022-10-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,035,795 | 20,099,197.35 | 0.89 |
2022-10-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,035,795 | 20,099,197.35 | 0.88 |
2022-10-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,065,279 | 20,439,990.23 | 0.86 |
2022-10-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,120,035 | 20,869,319.35 | 0.82 |
2022-10-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,141,095 | 20,756,901.10 | 0.81 |
2022-10-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,145,307 | 21,262,762.22 | 0.82 |
2022-10-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,031,583 | 20,024,855.56 | 0.84 |
2022-10-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,094,763 | 20,173,665.53 | 0.85 |
2022-09-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,141,095 | 19,958,558.75 | 0.84 |
2022-09-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,136,883 | 20,865,402.20 | 0.84 |
2022-09-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,048,431 | 20,504,181.09 | 0.89 |
2022-09-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,048,431 | 18,992,073.34 | 0.84 |
2022-09-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,010,523 | 19,353,884.06 | 0.84 |
2022-09-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,056,855 | 20,169,327.15 | 0.85 |
2022-09-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,103,187 | 20,994,963.28 | 0.85 |
2022-09-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,149,530 | 22,568,775.10 | 0.89 |
2022-09-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,162,166 | 22,800,014.20 | 0.88 |
2022-09-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,162,166 | 23,785,960.76 | 0.91 |
2022-09-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,216,922 | 25,738,057.08 | 0.93 |
2022-09-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,242,194 | 24,968,776.00 | 0.91 |
2022-09-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,237,982 | 24,827,168.36 | 0.92 |
2022-09-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,233,770 | 26,742,873.30 | 0.94 |
2022-09-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,208,498 | 27,006,966.30 | 0.97 |
2022-09-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,195,862 | 26,580,247.98 | 0.98 |
2022-09-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,212,710 | 26,652,525.90 | 1.02 |
2022-09-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 6,233,770 | 26,244,171.70 | 1.04 |
2022-09-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,479,362 | 23,890,018.32 | 0.93 |
2022-09-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,344,628 | 23,462,916.92 | 0.89 |
2022-09-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,172,771 | 23,277,469.50 | 0.89 |
2022-08-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,175,347 | 22,150,485.16 | 0.85 |
2022-08-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 5,076,399 | 23,452,963.38 | 0.87 |
2022-08-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,989,948 | 23,352,956.64 | 0.85 |
2022-08-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,813,989 | 23,444,126.43 | 0.81 |
2022-08-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,769,963 | 22,228,027.58 | 0.79 |
2022-08-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,653,563 | 20,568,748.46 | 0.75 |
2022-08-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,626,454 | 19,986,281.28 | 0.74 |
2022-08-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,495,573 | 20,319,989.96 | 0.74 |
2022-08-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,507,537 | 21,455,876.12 | 0.75 |
2022-08-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,513,519 | 20,446,241.07 | 0.70 |
2022-08-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,540,438 | 21,657,889.26 | 0.70 |
2022-08-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,573,339 | 21,403,226.52 | 0.66 |
2022-08-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,588,294 | 21,014,386.52 | 0.66 |
2022-08-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,567,357 | 20,233,391.51 | 0.66 |
2022-08-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,564,366 | 21,361,232.88 | 0.68 |
2022-08-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,564,366 | 20,128,854.06 | 0.68 |
2022-08-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,564,366 | 20,220,141.38 | 0.65 |
2022-08-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,591,285 | 20,109,828.30 | 0.65 |
2022-08-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,549,411 | 18,698,079.21 | 0.62 |
2022-08-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,540,438 | 18,161,752.00 | 0.62 |
2022-08-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,546,420 | 17,367,324.40 | 0.61 |
2022-08-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,546,420 | 16,139,791.00 | 0.58 |
2022-08-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,534,456 | 17,503,000.16 | 0.63 |
2022-07-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,500,687 | 17,642,693.04 | 0.62 |
2022-07-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,163,393 | 16,195,598.77 | 0.56 |
2022-07-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 4,034,377 | 14,927,194.90 | 0.53 |
2022-07-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,793,307 | 14,338,700.46 | 0.50 |
2022-07-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,538,051 | 13,763,018.39 | 0.48 |
2022-07-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,154,192 | 12,711,393.76 | 0.41 |
2022-07-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,154,192 | 13,720,735.20 | 0.45 |
2022-07-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,130,312 | 13,804,675.92 | 0.47 |
2022-07-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 3,085,282 | 12,958,184.40 | 0.46 |
2022-07-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,821,675 | 11,992,118.75 | 0.42 |
2022-07-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,619,004 | 10,868,866.60 | 0.38 |
2022-07-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,333,653 | 9,778,006.07 | 0.33 |
2022-07-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 2,282,918 | 9,542,597.24 | 0.33 |
2022-07-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,988,588 | 8,391,841.36 | 0.30 |
2022-07-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,924,879 | 8,296,228.49 | 0.28 |
2022-07-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,924,879 | 8,219,233.33 | 0.28 |
2022-07-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,827,047 | 7,271,647.06 | 0.27 |
2022-07-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,700,730 | 6,258,686.40 | 0.23 |
2022-07-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,568,883 | 5,726,422.95 | 0.23 |
2022-07-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,575,189 | 5,733,687.96 | 0.24 |
2022-06-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,559,424 | 5,738,680.32 | 0.24 |
2022-06-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,564,679 | 5,664,137.98 | 0.24 |
2022-06-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,581,495 | 5,788,271.70 | 0.23 |
2022-06-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,581,495 | 5,993,866.05 | 0.23 |
2022-06-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,592,005 | 5,810,818.25 | 0.23 |
2022-06-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,598,311 | 5,594,088.50 | 0.24 |
2022-06-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,597,260 | 5,366,793.60 | 0.23 |
2022-06-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,613,025 | 5,242,331.25 | 0.23 |
2022-06-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,624,597 | 5,052,496.67 | 0.23 |
2022-06-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,634,056 | 5,408,725.36 | 0.24 |
2022-06-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,626,699 | 5,254,237.77 | 0.25 |
2022-06-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 4,941,636.09 | 0.23 |
2022-06-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 5,365,670.87 | 0.23 |
2022-06-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 5,496,143.11 | 0.22 |
2022-06-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,620,393 | 5,898,230.52 | 0.23 |
2022-06-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,616,189 | 5,979,899.30 | 0.24 |
2022-06-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,616,189 | 5,495,042.60 | 0.23 |
2022-06-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 5,990,884.74 | 0.24 |
2022-06-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 6,020,962.42 | 0.24 |
2022-06-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 5,876,072.95 | 0.25 |
2022-06-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,605,679 | 6,390,602.42 | 0.26 |
2022-05-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,626,699 | 6,620,664.93 | 0.26 |
2022-05-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,654,025 | 6,450,697.50 | 0.26 |
2022-05-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 6,379,706.88 | 0.26 |
2022-05-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 6,263,410.14 | 0.26 |
2022-05-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,664,535 | 6,441,750.45 | 0.25 |
2022-05-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,663,484 | 6,653,936.00 | 0.26 |
2022-05-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 6,629,066.30 | 0.26 |
2022-05-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,667,688 | 6,537,336.96 | 0.26 |
2022-05-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,660,331 | 6,840,563.72 | 0.26 |
2022-05-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,666,637 | 6,733,213.48 | 0.27 |
2022-05-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 6,078,035.60 | 0.24 |
2022-05-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,667,688 | 5,419,986.00 | 0.23 |
2022-05-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 5,131,043.43 | 0.23 |
2022-05-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,624,597 | 5,507,383.83 | 0.23 |
2022-05-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,598,322 | 5,338,395.48 | 0.24 |
2022-05-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,606,730 | 6,201,977.80 | 0.25 |
2022-05-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 6,510,419.46 | 0.25 |
2022-05-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,625,648 | 7,120,338.24 | 0.25 |
2022-05-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,621,444 | 7,134,353.60 | 0.26 |
2022-05-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,613,036 | 7,387,704.88 | 0.27 |
2022-05-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,608,832 | 6,901,889.28 | 0.26 |
2022-04-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,610,934 | 7,120,328.28 | 0.26 |
2022-04-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,610,934 | 7,410,296.40 | 0.26 |
2022-04-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 7,405,461.80 | 0.26 |
2022-04-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,625,648 | 8,079,470.56 | 0.26 |
2022-04-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,628,801 | 7,785,668.78 | 0.26 |
2022-04-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,635,107 | 7,979,322.16 | 0.26 |
2022-04-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,648,770 | 8,392,239.30 | 0.26 |
2022-04-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,651,923 | 8,573,480.37 | 0.26 |
2022-04-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,651,923 | 8,441,326.53 | 0.26 |
2022-04-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 8,721,134.52 | 0.26 |
2022-04-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,631,954 | 8,469,841.26 | 0.25 |
2022-04-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 7,987,846.32 | 0.24 |
2022-04-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,631,954 | 7,849,698.74 | 0.24 |
2022-04-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,644,566 | 8,140,601.70 | 0.24 |
2022-04-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,657,178 | 8,070,456.86 | 0.23 |
2022-04-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,657,178 | 8,153,315.76 | 0.23 |
2022-04-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,662,433 | 8,420,223.15 | 0.23 |
2022-04-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,662,433 | 8,827,519.23 | 0.23 |
2022-04-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 8,838,552.24 | 0.23 |
2022-04-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 8,456,434.38 | 0.23 |
2022-03-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,683,453 | 8,989,639.02 | 0.24 |
2022-03-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,688,708 | 9,152,797.36 | 0.24 |
2022-03-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,654,025 | 8,220,504.25 | 0.23 |
2022-03-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 8,465,835.30 | 0.24 |
2022-03-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,668,739 | 8,577,318.46 | 0.24 |
2022-03-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,668,739 | 8,610,693.24 | 0.24 |
2022-03-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,664,535 | 9,238,169.25 | 0.25 |
2022-03-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,666,637 | 8,799,843.36 | 0.25 |
2022-03-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,665,586 | 9,410,560.90 | 0.26 |
2022-03-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,656,127 | 9,158,382.31 | 0.26 |
2022-03-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,640,362 | 8,529,882.40 | 0.26 |
2022-03-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,645,617 | 8,129,347.98 | 0.26 |
2022-03-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 8,311,306.77 | 0.28 |
2022-03-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,438,980 | 7,511,475.60 | 0.23 |
2022-03-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,372,750 | 7,357,940.00 | 0.22 |
2022-03-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,342,050 | 7,461,798.00 | 0.21 |
2022-03-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,341,020 | 6,758,740.80 | 0.20 |
2022-03-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,264,375 | 6,283,943.75 | 0.19 |
2022-03-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,186,615 | 6,075,468.80 | 0.18 |
2022-03-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,067,963 | 5,937,874.28 | 0.16 |
2022-03-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 849,881 | 4,801,827.65 | 0.12 |
2022-03-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 784,552 | 4,550,401.60 | 0.12 |
2022-03-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 748,248 | 4,294,943.52 | 0.11 |
2022-02-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 663,300 | 3,668,049.00 | 0.10 |
2022-02-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 605,901 | 3,283,983.42 | 0.09 |
2022-02-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 567,723 | 2,963,514.06 | 0.09 |
2022-02-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 364,831 | 1,999,273.88 | 0.06 |
2022-02-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 340,704 | 1,972,676.16 | 0.05 |
2022-02-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,058 | 1,958,861.18 | 0.05 |
2022-02-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,486 | 2,143,352.64 | 0.05 |
2022-02-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,058 | 2,024,042.20 | 0.05 |
2022-02-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,700 | 1,928,157.00 | 0.05 |
2022-02-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 186,764 | 1,034,672.56 | 0.03 |
2022-02-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 114,729 | 659,691.75 | 0.02 |
2022-02-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 84,331 | 485,746.56 | 0.01 |
2022-02-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 83,278 | 419,721.12 | 0.01 |
5 Day
44.80%
44.80%
1 Month
16.77%
16.77%
3 Month
-31.95%
-31.95%
YTD
-31.95%
-31.95%
6 Month
-45.32%
-45.32%
1 Year
-65.98%
-65.98%
2 Year
-90.69%
-90.69%
5 Year
-90.69%
-90.69%