ATAI Life Sciences N.V. ATAI logo
ATAI

ATAI Life Sciences N.V.

Company

CEO
City
Berlin
State
Berlin
Sector
Industry
Website
Description

Key Statistics

Beta
1.47
Market Cap
585.07 M
Outstanding Shares
160,732,785
52 Week Low
2.95
52 Week High
20.45

About

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG ATAI LIFE SCIENCES NV 1,575,189 $ 5,733,688 0.24 0.98 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ATAI ARKG ATAI LIFE SCIENCES NV 1,575,189 5,733,687.96 0.24
2022-06-30 ATAI ARKG ATAI LIFE SCIENCES NV 1,559,424 5,738,680.32 0.24
2022-06-29 ATAI ARKG ATAI LIFE SCIENCES NV 1,564,679 5,664,137.98 0.24
2022-06-28 ATAI ARKG ATAI LIFE SCIENCES NV 1,581,495 5,788,271.70 0.23
2022-06-27 ATAI ARKG ATAI LIFE SCIENCES NV 1,581,495 5,993,866.05 0.23
2022-06-24 ATAI ARKG ATAI LIFE SCIENCES NV 1,592,005 5,810,818.25 0.23
2022-06-23 ATAI ARKG ATAI LIFE SCIENCES NV 1,598,311 5,594,088.50 0.24
2022-06-22 ATAI ARKG ATAI LIFE SCIENCES NV 1,597,260 5,366,793.60 0.23
2022-06-21 ATAI ARKG ATAI LIFE SCIENCES NV 1,613,025 5,242,331.25 0.23
2022-06-17 ATAI ARKG ATAI LIFE SCIENCES NV 1,624,597 5,052,496.67 0.23
2022-06-16 ATAI ARKG ATAI LIFE SCIENCES NV 1,634,056 5,408,725.36 0.24
2022-06-15 ATAI ARKG ATAI LIFE SCIENCES NV 1,626,699 5,254,237.77 0.25
2022-06-14 ATAI ARKG ATAI LIFE SCIENCES NV 1,630,903 4,941,636.09 0.23
2022-06-13 ATAI ARKG ATAI LIFE SCIENCES NV 1,630,903 5,365,670.87 0.23
2022-06-10 ATAI ARKG ATAI LIFE SCIENCES NV 1,630,903 5,496,143.11 0.22
2022-06-09 ATAI ARKG ATAI LIFE SCIENCES NV 1,620,393 5,898,230.52 0.23
2022-06-08 ATAI ARKG ATAI LIFE SCIENCES NV 1,616,189 5,979,899.30 0.24
2022-06-07 ATAI ARKG ATAI LIFE SCIENCES NV 1,616,189 5,495,042.60 0.23
2022-06-06 ATAI ARKG ATAI LIFE SCIENCES NV 1,623,546 5,990,884.74 0.24
2022-06-03 ATAI ARKG ATAI LIFE SCIENCES NV 1,609,883 6,020,962.42 0.24
2022-06-02 ATAI ARKG ATAI LIFE SCIENCES NV 1,609,883 5,876,072.95 0.25
2022-06-01 ATAI ARKG ATAI LIFE SCIENCES NV 1,605,679 6,390,602.42 0.26
2022-05-31 ATAI ARKG ATAI LIFE SCIENCES NV 1,626,699 6,620,664.93 0.26
2022-05-27 ATAI ARKG ATAI LIFE SCIENCES NV 1,654,025 6,450,697.50 0.26
2022-05-26 ATAI ARKG ATAI LIFE SCIENCES NV 1,661,382 6,379,706.88 0.26
2022-05-25 ATAI ARKG ATAI LIFE SCIENCES NV 1,661,382 6,263,410.14 0.26
2022-05-24 ATAI ARKG ATAI LIFE SCIENCES NV 1,664,535 6,441,750.45 0.25
2022-05-23 ATAI ARKG ATAI LIFE SCIENCES NV 1,663,484 6,653,936.00 0.26
2022-05-20 ATAI ARKG ATAI LIFE SCIENCES NV 1,669,790 6,629,066.30 0.26
2022-05-19 ATAI ARKG ATAI LIFE SCIENCES NV 1,667,688 6,537,336.96 0.26
2022-05-18 ATAI ARKG ATAI LIFE SCIENCES NV 1,660,331 6,840,563.72 0.26
2022-05-17 ATAI ARKG ATAI LIFE SCIENCES NV 1,666,637 6,733,213.48 0.27
2022-05-16 ATAI ARKG ATAI LIFE SCIENCES NV 1,669,790 6,078,035.60 0.24
2022-05-13 ATAI ARKG ATAI LIFE SCIENCES NV 1,667,688 5,419,986.00 0.23
2022-05-12 ATAI ARKG ATAI LIFE SCIENCES NV 1,639,311 5,131,043.43 0.23
2022-05-11 ATAI ARKG ATAI LIFE SCIENCES NV 1,624,597 5,507,383.83 0.23
2022-05-10 ATAI ARKG ATAI LIFE SCIENCES NV 1,598,322 5,338,395.48 0.24
2022-05-09 ATAI ARKG ATAI LIFE SCIENCES NV 1,606,730 6,201,977.80 0.25
2022-05-06 ATAI ARKG ATAI LIFE SCIENCES NV 1,623,546 6,510,419.46 0.25
2022-05-05 ATAI ARKG ATAI LIFE SCIENCES NV 1,625,648 7,120,338.24 0.25
2022-05-04 ATAI ARKG ATAI LIFE SCIENCES NV 1,621,444 7,134,353.60 0.26
2022-05-03 ATAI ARKG ATAI LIFE SCIENCES NV 1,613,036 7,387,704.88 0.27
2022-05-02 ATAI ARKG ATAI LIFE SCIENCES NV 1,608,832 6,901,889.28 0.26
2022-04-29 ATAI ARKG ATAI LIFE SCIENCES NV 1,610,934 7,120,328.28 0.26
2022-04-28 ATAI ARKG ATAI LIFE SCIENCES NV 1,610,934 7,410,296.40 0.26
2022-04-27 ATAI ARKG ATAI LIFE SCIENCES NV 1,609,883 7,405,461.80 0.26
2022-04-26 ATAI ARKG ATAI LIFE SCIENCES NV 1,625,648 8,079,470.56 0.26
2022-04-25 ATAI ARKG ATAI LIFE SCIENCES NV 1,628,801 7,785,668.78 0.26
2022-04-22 ATAI ARKG ATAI LIFE SCIENCES NV 1,635,107 7,979,322.16 0.26
2022-04-21 ATAI ARKG ATAI LIFE SCIENCES NV 1,648,770 8,392,239.30 0.26
2022-04-20 ATAI ARKG ATAI LIFE SCIENCES NV 1,651,923 8,573,480.37 0.26
2022-04-19 ATAI ARKG ATAI LIFE SCIENCES NV 1,651,923 8,441,326.53 0.26
2022-04-18 ATAI ARKG ATAI LIFE SCIENCES NV 1,639,311 8,721,134.52 0.26
2022-04-14 ATAI ARKG ATAI LIFE SCIENCES NV 1,631,954 8,469,841.26 0.25
2022-04-13 ATAI ARKG ATAI LIFE SCIENCES NV 1,623,546 7,987,846.32 0.24
2022-04-12 ATAI ARKG ATAI LIFE SCIENCES NV 1,631,954 7,849,698.74 0.24
2022-04-11 ATAI ARKG ATAI LIFE SCIENCES NV 1,644,566 8,140,601.70 0.24
2022-04-08 ATAI ARKG ATAI LIFE SCIENCES NV 1,657,178 8,070,456.86 0.23
2022-04-07 ATAI ARKG ATAI LIFE SCIENCES NV 1,657,178 8,153,315.76 0.23
2022-04-06 ATAI ARKG ATAI LIFE SCIENCES NV 1,662,433 8,420,223.15 0.23
2022-04-05 ATAI ARKG ATAI LIFE SCIENCES NV 1,662,433 8,827,519.23 0.23
2022-04-04 ATAI ARKG ATAI LIFE SCIENCES NV 1,661,382 8,838,552.24 0.23
2022-04-01 ATAI ARKG ATAI LIFE SCIENCES NV 1,661,382 8,456,434.38 0.23
2022-03-31 ATAI ARKG ATAI LIFE SCIENCES NV 1,683,453 8,989,639.02 0.24
2022-03-30 ATAI ARKG ATAI LIFE SCIENCES NV 1,688,708 9,152,797.36 0.24
2022-03-29 ATAI ARKG ATAI LIFE SCIENCES NV 1,654,025 8,220,504.25 0.23
2022-03-28 ATAI ARKG ATAI LIFE SCIENCES NV 1,669,790 8,465,835.30 0.24
2022-03-25 ATAI ARKG ATAI LIFE SCIENCES NV 1,668,739 8,577,318.46 0.24
2022-03-24 ATAI ARKG ATAI LIFE SCIENCES NV 1,668,739 8,610,693.24 0.24
2022-03-23 ATAI ARKG ATAI LIFE SCIENCES NV 1,664,535 9,238,169.25 0.25
2022-03-22 ATAI ARKG ATAI LIFE SCIENCES NV 1,666,637 8,799,843.36 0.25
2022-03-21 ATAI ARKG ATAI LIFE SCIENCES NV 1,665,586 9,410,560.90 0.26
2022-03-18 ATAI ARKG ATAI LIFE SCIENCES NV 1,656,127 9,158,382.31 0.26
2022-03-17 ATAI ARKG ATAI LIFE SCIENCES NV 1,640,362 8,529,882.40 0.26
2022-03-16 ATAI ARKG ATAI LIFE SCIENCES NV 1,645,617 8,129,347.98 0.26
2022-03-15 ATAI ARKG ATAI LIFE SCIENCES NV 1,639,311 8,311,306.77 0.28
2022-03-14 ATAI ARKG ATAI LIFE SCIENCES NV 1,438,980 7,511,475.60 0.23
2022-03-11 ATAI ARKG ATAI LIFE SCIENCES NV 1,372,750 7,357,940.00 0.22
2022-03-10 ATAI ARKG ATAI LIFE SCIENCES NV 1,342,050 7,461,798.00 0.21
2022-03-09 ATAI ARKG ATAI LIFE SCIENCES NV 1,341,020 6,758,740.80 0.20
2022-03-08 ATAI ARKG ATAI LIFE SCIENCES NV 1,264,375 6,283,943.75 0.19
2022-03-07 ATAI ARKG ATAI LIFE SCIENCES NV 1,186,615 6,075,468.80 0.18
2022-03-04 ATAI ARKG ATAI LIFE SCIENCES NV 1,067,963 5,937,874.28 0.16
2022-03-03 ATAI ARKG ATAI LIFE SCIENCES NV 849,881 4,801,827.65 0.12
2022-03-02 ATAI ARKG ATAI LIFE SCIENCES NV 784,552 4,550,401.60 0.12
2022-03-01 ATAI ARKG ATAI LIFE SCIENCES NV 748,248 4,294,943.52 0.11
2022-02-28 ATAI ARKG ATAI LIFE SCIENCES NV 663,300 3,668,049.00 0.10
2022-02-25 ATAI ARKG ATAI LIFE SCIENCES NV 605,901 3,283,983.42 0.09
2022-02-24 ATAI ARKG ATAI LIFE SCIENCES NV 567,723 2,963,514.06 0.09
2022-02-23 ATAI ARKG ATAI LIFE SCIENCES NV 364,831 1,999,273.88 0.06
2022-02-22 ATAI ARKG ATAI LIFE SCIENCES NV 340,704 1,972,676.16 0.05
2022-02-18 ATAI ARKG ATAI LIFE SCIENCES NV 343,058 1,958,861.18 0.05
2022-02-17 ATAI ARKG ATAI LIFE SCIENCES NV 343,486 2,143,352.64 0.05
2022-02-16 ATAI ARKG ATAI LIFE SCIENCES NV 343,058 2,024,042.20 0.05
2022-02-15 ATAI ARKG ATAI LIFE SCIENCES NV 343,700 1,928,157.00 0.05
2022-02-14 ATAI ARKG ATAI LIFE SCIENCES NV 186,764 1,034,672.56 0.03
2022-02-11 ATAI ARKG ATAI LIFE SCIENCES NV 114,729 659,691.75 0.02
2022-02-10 ATAI ARKG ATAI LIFE SCIENCES NV 84,331 485,746.56 0.01
2022-02-09 ATAI ARKG ATAI LIFE SCIENCES NV 83,278 419,721.12 0.01
5 Day
-0.27%
1 Month
-8.54%
3 Month
-28.49%
YTD
-52.29%
6 Month
-52.29%
1 Year
-80.32%
2 Year
-81.29%
5 Year
-81.29%