ATAI
ATAI Life Sciences N.V.
Company
Key Statistics
Beta
1.47
Market Cap
585.07 M
Outstanding Shares
160,732,785
52 Week Low
2.95
52 Week High
20.45
News
Jun 30, 22 11:18 am
Seeking Alpha - atai Life Sciences company Kures Therapeutics appoints Dr. Chad Beyer as CEO
Jun 29, 22 09:50 pm
Benzinga - Seelos Therapeutics, Numinus Wellness Among Top Psychedelic Movers Of Today
Jun 23, 22 10:22 pm
Benzinga - Seelos Therapeutics, Compass Pathways Among Top Psychedelic Movers Of Today
Jun 22, 22 08:34 pm
Benzinga - Psychedelic Stock Gainers And Losers From June 22, 2022
Jan 15, 22 08:12 am
Kwhen Finance - ATAI Life Sciences N.V. Shares Close in on 52-Week Low - Market Mover
About
Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | ATAI LIFE SCIENCES NV | 1,575,189 | $ 5,733,688 | 0.24 | 0.98 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,575,189 | 5,733,687.96 | 0.24 |
| 2022-06-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,559,424 | 5,738,680.32 | 0.24 |
| 2022-06-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,564,679 | 5,664,137.98 | 0.24 |
| 2022-06-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,581,495 | 5,788,271.70 | 0.23 |
| 2022-06-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,581,495 | 5,993,866.05 | 0.23 |
| 2022-06-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,592,005 | 5,810,818.25 | 0.23 |
| 2022-06-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,598,311 | 5,594,088.50 | 0.24 |
| 2022-06-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,597,260 | 5,366,793.60 | 0.23 |
| 2022-06-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,613,025 | 5,242,331.25 | 0.23 |
| 2022-06-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,624,597 | 5,052,496.67 | 0.23 |
| 2022-06-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,634,056 | 5,408,725.36 | 0.24 |
| 2022-06-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,626,699 | 5,254,237.77 | 0.25 |
| 2022-06-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 4,941,636.09 | 0.23 |
| 2022-06-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 5,365,670.87 | 0.23 |
| 2022-06-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,630,903 | 5,496,143.11 | 0.22 |
| 2022-06-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,620,393 | 5,898,230.52 | 0.23 |
| 2022-06-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,616,189 | 5,979,899.30 | 0.24 |
| 2022-06-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,616,189 | 5,495,042.60 | 0.23 |
| 2022-06-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 5,990,884.74 | 0.24 |
| 2022-06-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 6,020,962.42 | 0.24 |
| 2022-06-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 5,876,072.95 | 0.25 |
| 2022-06-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,605,679 | 6,390,602.42 | 0.26 |
| 2022-05-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,626,699 | 6,620,664.93 | 0.26 |
| 2022-05-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,654,025 | 6,450,697.50 | 0.26 |
| 2022-05-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 6,379,706.88 | 0.26 |
| 2022-05-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 6,263,410.14 | 0.26 |
| 2022-05-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,664,535 | 6,441,750.45 | 0.25 |
| 2022-05-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,663,484 | 6,653,936.00 | 0.26 |
| 2022-05-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 6,629,066.30 | 0.26 |
| 2022-05-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,667,688 | 6,537,336.96 | 0.26 |
| 2022-05-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,660,331 | 6,840,563.72 | 0.26 |
| 2022-05-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,666,637 | 6,733,213.48 | 0.27 |
| 2022-05-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 6,078,035.60 | 0.24 |
| 2022-05-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,667,688 | 5,419,986.00 | 0.23 |
| 2022-05-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 5,131,043.43 | 0.23 |
| 2022-05-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,624,597 | 5,507,383.83 | 0.23 |
| 2022-05-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,598,322 | 5,338,395.48 | 0.24 |
| 2022-05-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,606,730 | 6,201,977.80 | 0.25 |
| 2022-05-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 6,510,419.46 | 0.25 |
| 2022-05-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,625,648 | 7,120,338.24 | 0.25 |
| 2022-05-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,621,444 | 7,134,353.60 | 0.26 |
| 2022-05-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,613,036 | 7,387,704.88 | 0.27 |
| 2022-05-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,608,832 | 6,901,889.28 | 0.26 |
| 2022-04-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,610,934 | 7,120,328.28 | 0.26 |
| 2022-04-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,610,934 | 7,410,296.40 | 0.26 |
| 2022-04-27 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,609,883 | 7,405,461.80 | 0.26 |
| 2022-04-26 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,625,648 | 8,079,470.56 | 0.26 |
| 2022-04-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,628,801 | 7,785,668.78 | 0.26 |
| 2022-04-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,635,107 | 7,979,322.16 | 0.26 |
| 2022-04-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,648,770 | 8,392,239.30 | 0.26 |
| 2022-04-20 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,651,923 | 8,573,480.37 | 0.26 |
| 2022-04-19 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,651,923 | 8,441,326.53 | 0.26 |
| 2022-04-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 8,721,134.52 | 0.26 |
| 2022-04-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,631,954 | 8,469,841.26 | 0.25 |
| 2022-04-13 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,623,546 | 7,987,846.32 | 0.24 |
| 2022-04-12 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,631,954 | 7,849,698.74 | 0.24 |
| 2022-04-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,644,566 | 8,140,601.70 | 0.24 |
| 2022-04-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,657,178 | 8,070,456.86 | 0.23 |
| 2022-04-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,657,178 | 8,153,315.76 | 0.23 |
| 2022-04-06 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,662,433 | 8,420,223.15 | 0.23 |
| 2022-04-05 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,662,433 | 8,827,519.23 | 0.23 |
| 2022-04-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 8,838,552.24 | 0.23 |
| 2022-04-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,661,382 | 8,456,434.38 | 0.23 |
| 2022-03-31 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,683,453 | 8,989,639.02 | 0.24 |
| 2022-03-30 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,688,708 | 9,152,797.36 | 0.24 |
| 2022-03-29 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,654,025 | 8,220,504.25 | 0.23 |
| 2022-03-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,669,790 | 8,465,835.30 | 0.24 |
| 2022-03-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,668,739 | 8,577,318.46 | 0.24 |
| 2022-03-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,668,739 | 8,610,693.24 | 0.24 |
| 2022-03-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,664,535 | 9,238,169.25 | 0.25 |
| 2022-03-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,666,637 | 8,799,843.36 | 0.25 |
| 2022-03-21 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,665,586 | 9,410,560.90 | 0.26 |
| 2022-03-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,656,127 | 9,158,382.31 | 0.26 |
| 2022-03-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,640,362 | 8,529,882.40 | 0.26 |
| 2022-03-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,645,617 | 8,129,347.98 | 0.26 |
| 2022-03-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,639,311 | 8,311,306.77 | 0.28 |
| 2022-03-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,438,980 | 7,511,475.60 | 0.23 |
| 2022-03-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,372,750 | 7,357,940.00 | 0.22 |
| 2022-03-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,342,050 | 7,461,798.00 | 0.21 |
| 2022-03-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,341,020 | 6,758,740.80 | 0.20 |
| 2022-03-08 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,264,375 | 6,283,943.75 | 0.19 |
| 2022-03-07 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,186,615 | 6,075,468.80 | 0.18 |
| 2022-03-04 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 1,067,963 | 5,937,874.28 | 0.16 |
| 2022-03-03 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 849,881 | 4,801,827.65 | 0.12 |
| 2022-03-02 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 784,552 | 4,550,401.60 | 0.12 |
| 2022-03-01 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 748,248 | 4,294,943.52 | 0.11 |
| 2022-02-28 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 663,300 | 3,668,049.00 | 0.10 |
| 2022-02-25 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 605,901 | 3,283,983.42 | 0.09 |
| 2022-02-24 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 567,723 | 2,963,514.06 | 0.09 |
| 2022-02-23 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 364,831 | 1,999,273.88 | 0.06 |
| 2022-02-22 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 340,704 | 1,972,676.16 | 0.05 |
| 2022-02-18 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,058 | 1,958,861.18 | 0.05 |
| 2022-02-17 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,486 | 2,143,352.64 | 0.05 |
| 2022-02-16 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,058 | 2,024,042.20 | 0.05 |
| 2022-02-15 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 343,700 | 1,928,157.00 | 0.05 |
| 2022-02-14 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 186,764 | 1,034,672.56 | 0.03 |
| 2022-02-11 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 114,729 | 659,691.75 | 0.02 |
| 2022-02-10 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 84,331 | 485,746.56 | 0.01 |
| 2022-02-09 | ATAI | ARKG | ATAI LIFE SCIENCES NV | 83,278 | 419,721.12 | 0.01 |
5 Day
-0.27%
-0.27%
1 Month
-8.54%
-8.54%
3 Month
-28.49%
-28.49%
YTD
-52.29%
-52.29%
6 Month
-52.29%
-52.29%
1 Year
-80.32%
-80.32%
2 Year
-81.29%
-81.29%
5 Year
-81.29%
-81.29%