Allegheny Technologies Inc ATI logo
ATI

Allegheny Technologies Inc

Company

CEO
Robert Wetherbee
City
Pittsburgh
State
Pennsylvania
Sector
Industry
Website
Description

Key Statistics

Beta
0.99
Market Cap
2.82 B
Outstanding Shares
124,132,851
52 Week Low
13.85
52 Week High
30.74

About

ATI is a $3 billion global manufacturer solving the world's most difficult challenges through materials science; advanced, integrated process technologies; and relentlessly innovative people. They serve customers whose demanding applications need to fly higher, dig deeper, stand stronger, and last longer— anywhere on, above, or below the earth. They partner to create new specialty materials in forms that deliver ultimate performance and long-term value in applications like jet engine forgings and 3D-printed aerospace components. They produce powders for forging and additive manufacturing; rolled materials, and finished components. Their specialty materials withstand extremes of temperature, stress and corrosion to improve and protect human lives every day.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT ALLEGHENY TECHNOLOGIES INC 9,213 $ 209,227 0.11 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,213 209,227.23 0.11
2022-06-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,213 206,463.33 0.10
2022-06-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,213 212,912.43 0.11
2022-06-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,213 215,492.07 0.10
2022-06-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,213 213,465.21 0.10
2022-06-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 200,838.27 0.10
2022-06-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 210,894.15 0.10
2022-06-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 213,128.79 0.11
2022-06-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 208,752.62 0.11
2022-06-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 205,493.77 0.11
2022-06-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 219,087.83 0.11
2022-06-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 220,205.15 0.11
2022-06-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 224,488.21 0.11
2022-06-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 237,896.05 0.11
2022-06-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 238,827.15 0.11
2022-06-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 250,745.23 0.11
2022-06-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 265,177.28 0.12
2022-06-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 266,015.27 0.12
2022-06-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 254,562.74 0.11
2022-06-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 260,708.00 0.11
2022-06-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 247,486.38 0.11
2022-06-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 256,052.50 0.11
2022-05-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 253,817.86 0.11
2022-05-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 251,862.55 0.12
2022-05-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 245,996.62 0.12
2022-05-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,311 243,761.98 0.11
2022-05-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,458 247,610.44 0.11
2022-05-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,458 233,896.34 0.11
2022-05-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,458 247,232.12 0.11
2022-05-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,458 255,744.32 0.12
2022-05-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,507 256,308.72 0.11
2022-05-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,605 246,176.15 0.11
2022-05-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,605 247,136.65 0.11
2022-05-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,605 247,520.85 0.12
2022-05-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,605 247,424.80 0.12
2022-05-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,605 246,656.40 0.11
2022-05-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 247,238.94 0.11
2022-05-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 257,665.26 0.11
2022-05-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 256,989.48 0.11
2022-05-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 280,352.16 0.11
2022-05-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 269,539.68 0.11
2022-05-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 262,299.18 0.11
2022-05-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 262,395.72 0.11
2022-04-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 270,601.62 0.11
2022-04-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 262,781.88 0.11
2022-04-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 260,078.76 0.11
2022-04-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 266,740.02 0.10
2022-04-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 275,718.24 0.11
2022-04-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 281,027.94 0.11
2022-04-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 289,233.84 0.11
2022-04-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 287,013.42 0.11
2022-04-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 9,654 283,827.60 0.10
2022-04-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,651 505,024.83 0.19
2022-04-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,651 473,387.93 0.17
2022-04-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 453,830.58 0.17
2022-04-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 457,699.41 0.17
2022-04-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 461,231.82 0.17
2022-04-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 465,437.07 0.17
2022-04-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 466,446.33 0.17
2022-04-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 466,278.12 0.16
2022-04-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 468,464.85 0.16
2022-04-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 454,167.00 0.15
2022-04-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 451,475.64 0.15
2022-03-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 463,250.34 0.15
2022-03-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 445,588.29 0.15
2022-03-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 455,680.89 0.15
2022-03-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 469,474.11 0.16
2022-03-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 469,474.11 0.16
2022-03-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 470,483.37 0.16
2022-03-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 455,344.47 0.15
2022-03-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 444,747.24 0.15
2022-03-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 438,691.68 0.15
2022-03-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 434,822.85 0.15
2022-03-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 443,065.14 0.16
2022-03-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 443,569.77 0.16
2022-03-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 432,972.54 0.16
2022-03-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,821 445,756.50 0.16
2022-03-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,991 458,417.18 0.16
2022-03-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,991 436,158.97 0.15
2022-03-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 16,991 441,766.00 0.16
2022-03-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 454,370.32 0.16
2022-03-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 446,991.95 0.16
2022-03-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 448,879.44 0.15
2022-03-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 454,541.91 0.15
2022-03-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 436,868.14 0.15
2022-03-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 441,672.66 0.14
2022-02-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,159 436,868.14 0.14
2022-02-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 413,859.47 0.14
2022-02-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 412,292.48 0.14
2022-02-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 415,774.68 0.14
2022-02-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 417,341.67 0.14
2022-02-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 430,051.70 0.14
2022-02-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 421,346.20 0.13
2022-02-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 416,645.23 0.13
2022-02-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 415,948.79 0.14
2022-02-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 417,689.89 0.13
2022-02-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 410,377.27 0.13
2022-02-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 415,426.46 0.13
2022-02-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 409,854.94 0.13
2022-02-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 399,408.34 0.13
2022-02-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 395,403.81 0.13
2022-02-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 391,051.06 0.13
2022-02-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 383,390.22 0.12
2022-02-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 327,500.91 0.10
2022-02-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 318,447.19 0.10
2022-01-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,411 320,536.51 0.11
2022-01-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,672 329,229.36 0.11
2022-01-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,936 343,474.40 0.11
2022-01-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 17,936 344,729.92 0.11
2022-01-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 18,112 359,160.96 0.12
2022-01-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 18,112 362,240.00 0.12
2022-01-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,049 506,991.76 0.15
2022-01-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,166 516,154.66 0.15
2022-01-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,517 520,036.46 0.15
2022-01-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,751 525,577.91 0.15
2022-01-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,751 517,337.59 0.15
2022-01-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,751 495,964.26 0.14
2022-01-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,751 497,766.83 0.14
2022-01-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,751 473,045.87 0.13
2022-01-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,453 483,031.78 0.13
2022-01-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,453 469,540.75 0.13
2022-01-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 462,369.00 0.12
2022-01-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 449,771.12 0.11
2022-01-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 436,369.12 0.11
2022-01-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 426,987.72 0.11
2021-12-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 420,018.68 0.11
2021-12-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 425,915.56 0.11
2021-12-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 427,791.84 0.11
2021-12-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 426,183.60 0.11
2021-12-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 417,606.32 0.11
2021-12-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 414,925.92 0.11
2021-12-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 416,802.20 0.11
2021-12-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 404,740.40 0.11
2021-12-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,804 409,833.16 0.11
2021-12-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,272 409,625.44 0.11
2021-12-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,389 419,325.59 0.11
2021-12-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,623 416,554.84 0.11
2021-12-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,623 410,201.55 0.10
2021-12-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,623 422,355.67 0.10
2021-12-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,623 410,477.78 0.10
2021-12-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,857 424,819.25 0.10
2021-12-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 419,610.00 0.10
2021-12-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 413,175.98 0.10
2021-12-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 406,741.96 0.10
2021-12-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 407,860.92 0.10
2021-12-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 393,314.44 0.10
2021-12-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,974 398,349.76 0.10
2021-11-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,442 412,693.42 0.10
2021-11-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,442 431,180.72 0.10
2021-11-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,442 456,778.52 0.11
2021-11-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,559 459,228.72 0.11
2021-11-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,676 462,543.88 0.11
2021-11-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,676 459,676.28 0.10
2021-11-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,676 468,852.60 0.10
2021-11-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,676 468,279.08 0.10
2021-11-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,793 486,601.70 0.11
2021-11-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,793 502,437.85 0.11
2021-11-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 28,793 495,815.46 0.10
2021-11-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,261 514,408.38 0.11
2021-11-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,261 505,044.86 0.11
2021-11-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,261 512,945.33 0.11
2021-11-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,261 513,823.16 0.10
2021-11-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,261 519,090.14 0.11
2021-11-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,378 487,381.02 0.10
2021-11-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,378 482,974.32 0.10
2021-11-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 480,306.64 0.10
2021-11-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 492,151.44 0.10
2021-11-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 476,753.20 0.10
2021-10-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 442,403.28 0.09
2021-10-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 448,029.56 0.09
2021-10-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 449,806.28 0.09
2021-10-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 472,903.64 0.10
2021-10-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,612 483,267.84 0.10
2021-10-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,963 494,988.76 0.10
2021-10-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,963 492,292.09 0.10
2021-10-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,963 499,782.84 0.11
2021-10-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,963 515,063.97 0.11
2021-10-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,146 429,996.60 0.09
2021-10-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 426,252.44 0.09
2021-10-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 417,129.32 0.09
2021-10-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 428,026.38 0.09
2021-10-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 429,546.90 0.09
2021-10-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 430,307.16 0.09
2021-10-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 425,745.60 0.09
2021-10-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 431,320.84 0.09
2021-10-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 427,772.96 0.09
2021-10-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 421,437.46 0.09
2021-09-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 25,342 428,279.80 0.09
2021-09-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,028 435,969.00 0.09
2021-09-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,028 447,161.04 0.09
2021-09-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,028 437,270.40 0.09
2021-09-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,028 436,749.84 0.09
2021-09-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 430,335.84 0.09
2021-09-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 427,188.96 0.09
2021-09-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 436,105.12 0.09
2021-09-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 439,514.24 0.08
2021-09-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 451,315.04 0.09
2021-09-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 470,720.80 0.09
2021-09-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 454,461.92 0.09
2021-09-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 463,115.84 0.09
2021-09-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 454,199.68 0.09
2021-09-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 460,231.20 0.09
2021-09-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 457,346.56 0.09
2021-09-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 460,755.68 0.09
2021-09-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 470,458.56 0.09
2021-09-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 472,818.72 0.09
2021-09-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 462,853.60 0.09
2021-09-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 468,360.64 0.09
2021-08-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 470,458.56 0.09
2021-08-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 481,210.40 0.09
2021-08-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 464,951.52 0.09
2021-08-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 471,507.52 0.09
2021-08-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 475,178.88 0.09
2021-08-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 472,294.24 0.09
2021-08-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,224 465,476.00 0.09
2021-08-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,322 478,007.52 0.10
2021-08-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 499,068.76 0.10
2021-08-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 503,576.82 0.10
2021-08-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 510,206.32 0.10
2021-08-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 516,570.64 0.10
2021-08-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 530,625.18 0.10
2021-08-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 540,171.66 0.10
2021-08-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 531,685.90 0.10
2021-08-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 520,283.16 0.10
2021-08-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 516,835.82 0.10
2021-08-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 510,471.50 0.10
2021-08-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,518 490,583.00 0.10
2021-08-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,616 529,392.24 0.10
2021-08-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,616 525,666.00 0.10
2021-08-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,616 546,426.48 0.11
2021-07-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,616 566,654.64 0.11
2021-07-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,616 537,110.88 0.11
2021-07-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 547,369.86 0.11
2021-07-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 547,637.00 0.11
2021-07-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 530,272.90 0.10
2021-07-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 530,272.90 0.11
2021-07-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 542,561.34 0.11
2021-07-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 528,670.06 0.11
2021-07-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,714 509,435.98 0.10
2021-07-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 26,912 541,469.44 0.11
2021-07-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,590 621,390.00 0.12
2021-07-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,590 619,318.70 0.12
2021-07-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 29,806 632,781.38 0.12
2021-07-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,130 664,969.10 0.12
2021-07-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,130 663,161.30 0.12
2021-07-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 637,719.42 0.12
2021-07-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 649,512.24 0.12
2021-07-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 615,948.06 0.11
2021-07-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 631,974.20 0.11
2021-07-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 640,440.84 0.12
2021-07-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 630,462.30 0.11
2021-06-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 615,040.92 0.11
2021-06-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 626,228.98 0.11
2021-06-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 635,602.76 0.11
2021-06-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 678,540.72 0.12
2021-06-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 644,976.54 0.12
2021-06-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 653,140.80 0.12
2021-06-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,238 653,443.18 0.12
2021-06-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 640,752.16 0.12
2021-06-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 665,419.90 0.13
2021-06-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 702,269.24 0.13
2021-06-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 718,409.86 0.14
2021-06-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 716,887.16 0.13
2021-06-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 725,109.74 0.13
2021-06-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,454 721,455.26 0.13
2021-06-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 755,095.40 0.14
2021-06-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 757,549.00 0.14
2021-06-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 744,974.30 0.13
2021-06-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 731,786.20 0.13
2021-06-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 729,946.00 0.13
2021-06-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 749,881.50 0.14
2021-06-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 753,255.20 0.14
2021-06-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,670 751,108.30 0.14
2021-05-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 765,972.80 0.14
2021-05-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 711,613.44 0.13
2021-05-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 693,081.84 0.13
2021-05-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 719,026.08 0.13
2021-05-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 700,803.34 0.13
2021-05-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 698,950.18 0.13
2021-05-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 706,053.96 0.13
2021-05-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 712,540.02 0.13
2021-05-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 30,886 736,631.10 0.14
2021-05-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,102 713,790.90 0.14
2021-05-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,102 702,283.16 0.14
2021-05-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,102 700,417.04 0.14
2021-05-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,318 743,489.32 0.14
2021-05-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,318 745,368.40 0.14
2021-05-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 31,534 762,176.78 0.14
2021-05-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 804,198.44 0.14
2021-05-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 777,218.46 0.14
2021-05-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 765,516.30 0.14
2021-05-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 768,441.84 0.13
2021-05-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 756,089.56 0.13
2021-04-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 767,141.60 0.13
2021-04-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 781,444.24 0.13
2021-04-28 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 787,620.38 0.13
2021-04-27 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 796,397.00 0.13
2021-04-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 759,665.22 0.13
2021-04-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,506 729,109.58 0.13
2021-04-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,614 738,054.82 0.13
2021-04-21 ATI PRNT ALLEGHENY TECHNOLOGIES INC 33,046 710,489.00 0.12
2021-04-20 ATI PRNT ALLEGHENY TECHNOLOGIES INC 33,370 738,811.80 0.13
2021-04-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 33,694 742,952.70 0.12
2021-04-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,965 863,854.05 0.14
2021-04-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,965 861,516.15 0.14
2021-04-14 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,965 842,033.65 0.14
2021-04-13 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,965 856,061.05 0.14
2021-04-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,965 865,023.00 0.14
2021-04-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,819 869,545.60 0.14
2021-04-07 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,819 867,216.46 0.14
2021-04-06 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,931 852,309.57 0.14
2021-04-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,191 818,202.00 0.14
2021-04-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,850 755,001.00 0.13
2021-03-31 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 753,793.74 0.14
2021-03-30 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 730,779.84 0.14
2021-03-29 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 787,075.38 0.14
2021-03-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 742,817.88 0.14
2021-03-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 706,349.70 0.13
2021-03-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 713,784.96 0.13
2021-03-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 741,047.58 0.13
2021-03-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 756,626.22 0.13
2021-03-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 759,812.76 0.14
2021-03-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,406 779,640.12 0.14
2021-03-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,256 752,363.04 0.13
2021-03-15 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,797 745,351.74 0.13
2021-03-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,341 763,400.43 0.14
2021-03-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,341 753,784.95 0.13
2021-03-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,341 746,916.75 0.14
2021-03-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,341 727,685.79 0.14
2021-03-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 34,341 716,696.67 0.14
2021-03-05 ATI PRNT ALLEGHENY TECHNOLOGIES INC 35,439 717,994.14 0.14
2021-03-04 ATI PRNT ALLEGHENY TECHNOLOGIES INC 36,659 724,381.84 0.13
2021-03-03 ATI PRNT ALLEGHENY TECHNOLOGIES INC 36,781 772,768.81 0.13
2021-03-02 ATI PRNT ALLEGHENY TECHNOLOGIES INC 36,781 742,608.39 0.12
2021-03-01 ATI PRNT ALLEGHENY TECHNOLOGIES INC 36,781 766,148.23 0.12
2021-02-26 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,513 737,505.58 0.12
2021-02-25 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,513 771,642.41 0.13
2021-02-24 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,513 811,781.32 0.13
2021-02-23 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,489 796,337.41 0.12
2021-02-22 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,489 787,484.94 0.12
2021-02-19 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,853 733,591.14 0.11
2021-02-18 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,700 712,467.00 0.10
2021-02-17 ATI PRNT ALLEGHENY TECHNOLOGIES INC 38,700 722,916.00 0.10
2021-02-16 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,986 724,013.16 0.10
2021-02-12 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,510 701,061.90 0.10
2021-02-11 ATI PRNT ALLEGHENY TECHNOLOGIES INC 37,153 701,820.17 0.10
2021-02-10 ATI PRNT ALLEGHENY TECHNOLOGIES INC 36,439 677,765.40 0.10
2021-02-09 ATI PRNT ALLEGHENY TECHNOLOGIES INC 32,869 609,719.95 0.09
2021-02-08 ATI PRNT ALLEGHENY TECHNOLOGIES INC 27,395 520,778.95 0.10
5 Day
5.29%
1 Month
-17.42%
3 Month
-15.39%
YTD
42.56%
6 Month
42.56%
1 Year
8.92%
2 Year
122.87%
5 Year
33.51%