ATI
ATI Inc
Company
CEO
Robert Wetherbee
City
Pittsburgh
State
Pennsylvania
Sector
Manufacturing
Industry
Iron and Steel Pipe and Tube Manufacturing from Purchased Steel
Website
Description
Key Statistics
Beta
1.22
Market Cap
4.99 B
Outstanding Shares
128,547,760
52 Week Low
20.52
52 Week High
43.32
News
About
ATI is a $3 billion global manufacturer solving the world's most difficult challenges through materials science; advanced, integrated process technologies; and relentlessly innovative people. They serve customers whose demanding applications need to fly higher, dig deeper, stand stronger, and last longer— anywhere on, above, or below the earth. They partner to create new specialty materials in forms that deliver ultimate performance and long-term value in applications like jet engine forgings and 3D-printed aerospace components. They produce powders for forging and additive manufacturing; rolled materials, and finished components. Their specialty materials withstand extremes of temperature, stress and corrosion to improve and protect human lives every day.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-02 | ATI | PRNT | ATI INC | 4,763 | 172,849.27 | 0.10 |
| 2023-05-18 | ATI | PRNT | ATI INC | 4,825 | 175,340.50 | 0.10 |
| 2023-05-17 | ATI | PRNT | ATI INC | 4,825 | 168,730.25 | 0.10 |
| 2023-05-16 | ATI | PRNT | ATI INC | 4,825 | 175,533.50 | 0.10 |
| 2023-05-15 | ATI | PRNT | ATI INC | 4,825 | 169,502.25 | 0.10 |
| 2023-05-12 | ATI | PRNT | ATI INC | 4,825 | 175,002.75 | 0.10 |
| 2023-05-11 | ATI | PRNT | ATI INC | 4,825 | 181,950.75 | 0.11 |
| 2023-04-14 | ATI | PRNT | ATI INC | 5,488 | 214,306.40 | 0.12 |
| 2023-04-13 | ATI | PRNT | ATI INC | 5,488 | 212,440.48 | 0.12 |
| 2023-04-12 | ATI | PRNT | ATI INC | 5,488 | 211,672.16 | 0.12 |
| 2023-04-11 | ATI | PRNT | ATI INC | 5,488 | 209,696.48 | 0.12 |
| 2023-04-10 | ATI | PRNT | ATI INC | 5,488 | 206,513.44 | 0.12 |
| 2023-04-06 | ATI | PRNT | ATI INC | 5,488 | 206,568.32 | 0.12 |
| 2023-04-05 | ATI | PRNT | ATI INC | 5,488 | 210,958.72 | 0.12 |
| 2023-04-04 | ATI | PRNT | ATI INC | 5,523 | 217,219.59 | 0.12 |
| 2023-04-03 | ATI | PRNT | ATI INC | 5,523 | 217,937.58 | 0.12 |
| 2023-03-31 | ATI | PRNT | ATI INC | 5,523 | 215,176.08 | 0.12 |
| 2023-03-30 | ATI | PRNT | ATI INC | 5,523 | 213,022.11 | 0.12 |
| 2023-03-29 | ATI | PRNT | ATI INC | 5,523 | 210,315.84 | 0.12 |
| 2023-03-28 | ATI | PRNT | ATI INC | 5,523 | 210,536.76 | 0.12 |
| 2023-03-27 | ATI | PRNT | ATI INC | 5,523 | 208,382.79 | 0.12 |
| 2023-03-24 | ATI | PRNT | ATI INC | 5,558 | 209,870.08 | 0.12 |
| 2023-03-23 | ATI | PRNT | ATI INC | 5,558 | 210,926.10 | 0.12 |
| 2023-03-22 | ATI | PRNT | ATI INC | 5,558 | 215,650.40 | 0.12 |
| 2023-03-21 | ATI | PRNT | ATI INC | 5,558 | 208,425.00 | 0.12 |
| 2023-03-20 | ATI | PRNT | ATI INC | 5,593 | 202,242.88 | 0.12 |
| 2023-03-17 | ATI | PRNT | ATI INC | 5,593 | 210,184.94 | 0.12 |
| 2023-03-16 | ATI | PRNT | ATI INC | 5,593 | 203,361.48 | 0.12 |
| 2023-03-15 | ATI | PRNT | ATI INC | 5,593 | 218,574.44 | 0.12 |
| 2023-03-14 | ATI | PRNT | ATI INC | 5,663 | 216,892.90 | 0.12 |
| 2023-03-13 | ATI | PRNT | ATI INC | 5,663 | 221,310.04 | 0.13 |
| 2023-03-10 | ATI | PRNT | ATI INC | 5,663 | 228,841.83 | 0.13 |
| 2023-03-09 | ATI | PRNT | ATI INC | 5,663 | 237,676.11 | 0.13 |
| 2023-03-08 | ATI | PRNT | ATI INC | 5,663 | 238,412.30 | 0.13 |
| 2023-03-03 | ATI | PRNT | ATI INC | 5,663 | 236,147.10 | 0.13 |
| 2023-03-02 | ATI | PRNT | ATI INC | 5,663 | 236,543.51 | 0.13 |
| 2023-03-01 | ATI | PRNT | ATI INC | 5,663 | 230,200.95 | 0.13 |
| 2023-02-28 | ATI | PRNT | ATI INC | 5,663 | 228,162.27 | 0.13 |
| 2023-02-27 | ATI | PRNT | ATI INC | 5,663 | 223,745.13 | 0.12 |
| 2023-02-24 | ATI | PRNT | ATI INC | 5,663 | 229,011.72 | 0.12 |
| 2023-02-23 | ATI | PRNT | ATI INC | 5,663 | 228,558.68 | 0.13 |
| 2023-02-22 | ATI | PRNT | ATI INC | 5,663 | 229,917.80 | 0.13 |
| 2023-02-21 | ATI | PRNT | ATI INC | 5,663 | 233,542.12 | 0.12 |
| 2023-02-17 | ATI | PRNT | ATI INC | 5,663 | 228,445.42 | 0.12 |
| 2023-02-16 | ATI | PRNT | ATI INC | 5,663 | 227,992.38 | 0.12 |
| 2023-02-15 | ATI | PRNT | ATI INC | 5,663 | 226,350.11 | 0.12 |
| 2023-02-14 | ATI | PRNT | ATI INC | 5,663 | 222,725.79 | 0.12 |
| 2023-02-13 | ATI | PRNT | ATI INC | 5,663 | 218,648.43 | 0.12 |
| 2023-02-10 | ATI | PRNT | ATI INC | 5,663 | 218,252.02 | 0.12 |
| 2023-02-09 | ATI | PRNT | ATI INC | 5,663 | 221,876.34 | 0.12 |
| 2023-02-08 | ATI | PRNT | ATI INC | 5,663 | 225,444.03 | 0.12 |
| 2023-02-07 | ATI | PRNT | ATI INC | 5,663 | 222,272.75 | 0.12 |
| 2023-02-06 | ATI | PRNT | ATI INC | 5,663 | 227,086.30 | 0.12 |
| 2023-02-03 | ATI | PRNT | ATI INC | 5,803 | 225,272.46 | 0.11 |
| 2023-02-02 | ATI | PRNT | ATI INC | 5,803 | 213,202.22 | 0.11 |
| 2023-02-01 | ATI | PRNT | ATI INC | 5,803 | 211,171.17 | 0.11 |
| 2023-01-31 | ATI | PRNT | ATI INC | 5,803 | 209,720.42 | 0.11 |
| 2023-01-30 | ATI | PRNT | ATI INC | 5,803 | 210,068.60 | 0.11 |
| 2023-01-27 | ATI | PRNT | ATI INC | 5,803 | 210,648.90 | 0.11 |
| 2023-01-26 | ATI | PRNT | ATI INC | 5,803 | 202,118.49 | 0.11 |
| 2023-01-25 | ATI | PRNT | ATI INC | 5,838 | 207,599.28 | 0.11 |
| 2023-01-24 | ATI | PRNT | ATI INC | 5,838 | 207,307.38 | 0.11 |
| 2023-01-23 | ATI | PRNT | ATI INC | 5,838 | 205,497.60 | 0.11 |
| 2023-01-20 | ATI | PRNT | ATI INC | 6,913 | 237,599.81 | 0.13 |
| 2023-01-19 | ATI | PRNT | ATI INC | 6,913 | 241,263.70 | 0.13 |
| 2023-01-18 | ATI | PRNT | ATI INC | 6,913 | 240,503.27 | 0.13 |
| 2023-01-17 | ATI | PRNT | ATI INC | 7,036 | 249,355.84 | 0.13 |
| 2023-01-13 | ATI | PRNT | ATI INC | 7,036 | 238,450.04 | 0.13 |
| 2023-01-12 | ATI | PRNT | ATI INC | 7,036 | 239,153.64 | 0.13 |
| 2023-01-11 | ATI | PRNT | ATI INC | 7,036 | 233,876.64 | 0.13 |
| 2023-01-10 | ATI | PRNT | ATI INC | 7,036 | 228,388.56 | 0.13 |
| 2023-01-09 | ATI | PRNT | ATI INC | 7,036 | 228,810.72 | 0.13 |
| 2023-01-06 | ATI | PRNT | ATI INC | 7,077 | 226,110.15 | 0.13 |
| 2023-01-05 | ATI | PRNT | ATI INC | 7,077 | 219,599.31 | 0.12 |
| 2023-01-04 | ATI | PRNT | ATI INC | 7,077 | 209,196.12 | 0.12 |
| 2023-01-03 | ATI | PRNT | ATI INC | 7,077 | 211,319.22 | 0.12 |
| 2022-12-30 | ATI | PRNT | ATI INC | 7,077 | 215,848.50 | 0.12 |
| 2022-12-29 | ATI | PRNT | ATI INC | 7,077 | 216,202.35 | 0.13 |
| 2022-12-28 | ATI | PRNT | ATI INC | 7,077 | 222,571.65 | 0.13 |
| 2022-12-27 | ATI | PRNT | ATI INC | 7,077 | 214,362.33 | 0.12 |
| 2022-12-23 | ATI | PRNT | ATI INC | 7,077 | 212,239.23 | 0.12 |
| 2022-12-22 | ATI | PRNT | ATI INC | 7,077 | 219,174.69 | 0.13 |
| 2022-12-21 | ATI | PRNT | ATI INC | 7,077 | 208,205.34 | 0.12 |
| 2022-12-20 | ATI | PRNT | ATI INC | 7,077 | 203,251.44 | 0.12 |
| 2022-12-19 | ATI | PRNT | ATI INC | 7,077 | 207,639.18 | 0.12 |
| 2022-12-16 | ATI | PRNT | ATI INC | 7,077 | 206,082.24 | 0.11 |
| 2022-12-15 | ATI | PRNT | ATI INC | 7,077 | 214,220.79 | 0.11 |
| 2022-12-14 | ATI | PRNT | ATI INC | 7,077 | 212,805.39 | 0.11 |
| 2022-12-13 | ATI | PRNT | ATI INC | 7,077 | 212,168.46 | 0.11 |
| 2022-12-12 | ATI | PRNT | ATI INC | 7,118 | 210,123.36 | 0.11 |
| 2022-12-09 | ATI | PRNT | ATI INC | 7,118 | 215,461.86 | 0.12 |
| 2022-12-08 | ATI | PRNT | ATI INC | 7,118 | 214,963.60 | 0.12 |
| 2022-12-07 | ATI | PRNT | ATI INC | 7,118 | 221,725.70 | 0.12 |
| 2022-12-06 | ATI | PRNT | ATI INC | 7,118 | 216,316.02 | 0.12 |
| 2022-12-05 | ATI | PRNT | ATI INC | 7,118 | 221,512.16 | 0.12 |
| 2022-12-02 | ATI | PRNT | ATI INC | 7,118 | 213,682.36 | 0.11 |
| 2022-12-01 | ATI | PRNT | ATI INC | 7,118 | 217,170.18 | 0.12 |
| 2022-11-30 | ATI | PRNT | ATI INC | 7,118 | 203,788.34 | 0.11 |
| 2022-11-29 | ATI | PRNT | ATI INC | 7,118 | 199,161.64 | 0.11 |
| 2022-11-28 | ATI | PRNT | ATI INC | 7,118 | 210,052.18 | 0.11 |
| 2022-11-25 | ATI | PRNT | ATI INC | 7,118 | 208,130.32 | 0.11 |
| 2022-11-23 | ATI | PRNT | ATI INC | 7,118 | 209,625.10 | 0.11 |
| 2022-11-22 | ATI | PRNT | ATI INC | 7,118 | 204,073.06 | 0.11 |
| 2022-11-21 | ATI | PRNT | ATI INC | 7,118 | 205,781.38 | 0.11 |
| 2022-11-18 | ATI | PRNT | ATI INC | 7,118 | 204,713.68 | 0.11 |
| 2022-11-17 | ATI | PRNT | ATI INC | 7,118 | 203,076.54 | 0.11 |
| 2022-11-16 | ATI | PRNT | ATI INC | 7,118 | 206,564.36 | 0.11 |
| 2022-11-15 | ATI | PRNT | ATI INC | 7,118 | 205,496.66 | 0.11 |
| 2022-11-14 | ATI | PRNT | ATI INC | 7,118 | 207,632.06 | 0.11 |
| 2022-11-11 | ATI | PRNT | ATI INC | 7,118 | 213,326.46 | 0.11 |
| 2022-11-10 | ATI | PRNT | ATI INC | 7,118 | 210,265.72 | 0.12 |
| 2022-11-09 | ATI | PRNT | ATI INC | 7,118 | 210,621.62 | 0.12 |
| 2022-11-08 | ATI | PRNT | ATI INC | 7,118 | 206,920.26 | 0.12 |
| 2022-11-07 | ATI | PRNT | ATI INC | 7,118 | 205,567.84 | 0.12 |
| 2022-11-04 | ATI | PRNT | ATI INC | 7,118 | 194,534.94 | 0.11 |
| 2022-11-03 | ATI | PRNT | ATI INC | 7,118 | 187,416.94 | 0.11 |
| 2022-11-02 | ATI | PRNT | ATI INC | 7,118 | 221,298.62 | 0.12 |
| 2022-11-01 | ATI | PRNT | ATI INC | 7,118 | 211,831.68 | 0.12 |
| 2022-10-31 | ATI | PRNT | ATI INC | 7,118 | 212,614.66 | 0.12 |
| 2022-10-28 | ATI | PRNT | ATI INC | 7,118 | 213,753.54 | 0.12 |
| 2022-10-27 | ATI | PRNT | ATI INC | 7,118 | 212,543.48 | 0.12 |
| 2022-10-26 | ATI | PRNT | ATI INC | 7,118 | 214,109.44 | 0.12 |
| 2022-10-25 | ATI | PRNT | ATI INC | 7,118 | 208,059.14 | 0.12 |
| 2022-10-24 | ATI | PRNT | ATI INC | 7,118 | 208,272.68 | 0.12 |
| 2022-10-21 | ATI | PRNT | ATI INC | 9,492 | 266,535.36 | 0.16 |
| 2022-10-20 | ATI | PRNT | ATI INC | 9,492 | 270,427.08 | 0.16 |
| 2022-10-19 | ATI | PRNT | ATI INC | 9,767 | 278,164.16 | 0.16 |
| 2022-10-18 | ATI | PRNT | ATI INC | 9,767 | 271,229.59 | 0.15 |
| 2022-10-17 | ATI | PRNT | ATI INC | 9,767 | 263,709.00 | 0.16 |
| 2022-10-14 | ATI | PRNT | ATI INC | 9,767 | 271,034.25 | 0.16 |
| 2022-10-13 | ATI | PRNT | ATI INC | 9,767 | 266,346.09 | 0.16 |
| 2022-10-12 | ATI | PRNT | ATI INC | 9,767 | 271,229.59 | 0.16 |
| 2022-10-11 | ATI | PRNT | ATI INC | 9,767 | 275,429.40 | 0.16 |
| 2022-10-10 | ATI | PRNT | ATI INC | 9,767 | 273,085.32 | 0.15 |
| 2022-10-07 | ATI | PRNT | ATI INC | 9,767 | 276,894.45 | 0.15 |
| 2022-10-06 | ATI | PRNT | ATI INC | 9,822 | 283,855.80 | 0.15 |
| 2022-10-05 | ATI | PRNT | ATI INC | 9,822 | 289,159.68 | 0.15 |
| 2022-10-04 | ATI | PRNT | ATI INC | 9,877 | 279,617.87 | 0.15 |
| 2022-10-03 | ATI | PRNT | ATI INC | 9,877 | 262,826.97 | 0.15 |
| 2022-09-30 | ATI | PRNT | ATI INC | 9,877 | 272,407.66 | 0.15 |
| 2022-09-29 | ATI | PRNT | ATI INC | 9,877 | 282,482.20 | 0.16 |
| 2022-09-28 | ATI | PRNT | ATI INC | 9,877 | 278,827.71 | 0.16 |
| 2022-09-27 | ATI | PRNT | ATI INC | 9,877 | 276,556.00 | 0.16 |
| 2022-09-26 | ATI | PRNT | ATI INC | 9,877 | 275,173.22 | 0.15 |
| 2022-09-23 | ATI | PRNT | ATI INC | 9,877 | 286,828.08 | 0.16 |
| 2022-09-22 | ATI | PRNT | ATI INC | 9,877 | 293,050.59 | 0.16 |
| 2022-09-21 | ATI | PRNT | ATI INC | 9,932 | 300,840.28 | 0.16 |
| 2022-09-20 | ATI | PRNT | ATI INC | 9,932 | 310,772.28 | 0.16 |
| 2022-09-19 | ATI | PRNT | ATI INC | 9,932 | 298,953.20 | 0.16 |
| 2022-09-16 | ATI | PRNT | ATI INC | 9,932 | 303,819.88 | 0.15 |
| 2022-09-15 | ATI | PRNT | ATI INC | 9,932 | 301,138.24 | 0.15 |
| 2022-09-14 | ATI | PRNT | ATI INC | 9,932 | 307,792.68 | 0.15 |
| 2022-09-13 | ATI | PRNT | ATI INC | 9,932 | 314,546.44 | 0.15 |
| 2022-09-12 | ATI | PRNT | ATI INC | 9,932 | 309,083.84 | 0.15 |
| 2022-09-09 | ATI | PRNT | ATI INC | 9,932 | 297,364.08 | 0.15 |
| 2022-09-08 | ATI | PRNT | ATI INC | 9,932 | 299,549.12 | 0.15 |
| 2022-09-07 | ATI | PRNT | ATI INC | 9,932 | 294,980.40 | 0.15 |
| 2022-09-06 | ATI | PRNT | ATI INC | 9,932 | 295,278.36 | 0.15 |
| 2022-09-02 | ATI | PRNT | ATI INC | 9,932 | 295,874.28 | 0.15 |
| 2022-09-01 | ATI | PRNT | ATI INC | 9,932 | 297,264.76 | 0.15 |
| 2022-08-31 | ATI | PRNT | ATI INC | 9,932 | 312,957.32 | 0.16 |
| 2022-08-30 | ATI | PRNT | ATI INC | 9,932 | 318,916.52 | 0.16 |
| 2022-08-29 | ATI | PRNT | ATI INC | 9,932 | 321,200.88 | 0.16 |
| 2022-08-26 | ATI | PRNT | ATI INC | 9,932 | 328,649.88 | 0.16 |
| 2022-08-25 | ATI | PRNT | ATI INC | 9,932 | 322,094.76 | 0.16 |
| 2022-08-24 | ATI | PRNT | ATI INC | 9,932 | 313,155.96 | 0.16 |
| 2022-08-23 | ATI | PRNT | ATI INC | 9,932 | 311,964.12 | 0.15 |
| 2022-08-22 | ATI | PRNT | ATI INC | 9,932 | 323,385.92 | 0.15 |
| 2022-08-19 | ATI | PRNT | ATI INC | 9,932 | 326,266.20 | 0.15 |
| 2022-08-18 | ATI | PRNT | ATI INC | 9,932 | 322,988.64 | 0.15 |
| 2022-08-17 | ATI | PRNT | ATI INC | 9,932 | 322,392.72 | 0.14 |
| 2022-08-16 | ATI | PRNT | ATI INC | 9,932 | 318,320.60 | 0.14 |
| 2022-08-15 | ATI | PRNT | ATI INC | 9,932 | 311,964.12 | 0.14 |
| 2022-08-12 | ATI | PRNT | ATI INC | 9,932 | 310,772.28 | 0.14 |
| 2022-08-11 | ATI | PRNT | ATI INC | 9,932 | 305,806.28 | 0.14 |
| 2022-08-10 | ATI | PRNT | ATI INC | 9,932 | 295,377.68 | 0.14 |
| 2022-08-09 | ATI | PRNT | ATI INC | 9,932 | 287,134.12 | 0.14 |
| 2022-08-08 | ATI | PRNT | ATI INC | 10,042 | 291,418.84 | 0.14 |
| 2022-08-05 | ATI | PRNT | ATI INC | 10,042 | 275,150.80 | 0.13 |
| 2022-08-04 | ATI | PRNT | ATI INC | 10,042 | 254,564.70 | 0.12 |
| 2022-08-03 | ATI | PRNT | ATI INC | 10,042 | 251,451.68 | 0.12 |
| 2022-08-02 | ATI | PRNT | ATI INC | 10,042 | 251,652.52 | 0.12 |
| 2022-08-01 | ATI | PRNT | ATI INC | 10,042 | 249,945.38 | 0.12 |
| 2022-07-29 | ATI | PRNT | ATI INC | 10,042 | 248,338.66 | 0.12 |
| 2022-07-28 | ATI | PRNT | ATI INC | 10,042 | 242,012.20 | 0.12 |
| 2022-07-27 | ATI | PRNT | ATI INC | 10,042 | 235,585.32 | 0.12 |
| 2022-07-26 | ATI | PRNT | ATI INC | 10,042 | 237,392.88 | 0.12 |
| 2022-07-25 | ATI | PRNT | ATI INC | 10,042 | 232,070.62 | 0.12 |
| 2022-07-22 | ATI | PRNT | ATI INC | 10,097 | 239,096.96 | 0.12 |
| 2022-07-21 | ATI | PRNT | ATI INC | 10,097 | 244,852.25 | 0.12 |
| 2022-07-20 | ATI | PRNT | ATI INC | 10,097 | 242,731.88 | 0.12 |
| 2022-07-19 | ATI | PRNT | ATI INC | 10,097 | 231,221.30 | 0.12 |
| 2022-07-18 | ATI | PRNT | ATI INC | 10,152 | 231,871.68 | 0.12 |
| 2022-07-15 | ATI | PRNT | ATI INC | 8,968 | 202,676.80 | 0.11 |
| 2022-07-14 | ATI | PRNT | ATI INC | 8,968 | 204,649.76 | 0.11 |
| 2022-07-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,066 | 204,256.98 | 0.10 |
| 2022-07-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,164 | 199,683.56 | 0.10 |
| 2022-07-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 201,856.83 | 0.10 |
| 2022-07-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 198,816.54 | 0.10 |
| 2022-07-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 193,104.48 | 0.10 |
| 2022-07-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 199,185.06 | 0.10 |
| 2022-07-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 205,726.29 | 0.10 |
| 2022-07-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 209,227.23 | 0.11 |
| 2022-06-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 206,463.33 | 0.10 |
| 2022-06-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 212,912.43 | 0.11 |
| 2022-06-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 215,492.07 | 0.10 |
| 2022-06-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,213 | 213,465.21 | 0.10 |
| 2022-06-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 200,838.27 | 0.10 |
| 2022-06-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 210,894.15 | 0.10 |
| 2022-06-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 213,128.79 | 0.11 |
| 2022-06-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 208,752.62 | 0.11 |
| 2022-06-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 205,493.77 | 0.11 |
| 2022-06-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 219,087.83 | 0.11 |
| 2022-06-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 220,205.15 | 0.11 |
| 2022-06-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 224,488.21 | 0.11 |
| 2022-06-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 237,896.05 | 0.11 |
| 2022-06-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 238,827.15 | 0.11 |
| 2022-06-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 250,745.23 | 0.11 |
| 2022-06-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 265,177.28 | 0.12 |
| 2022-06-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 266,015.27 | 0.12 |
| 2022-06-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 254,562.74 | 0.11 |
| 2022-06-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 260,708.00 | 0.11 |
| 2022-06-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 247,486.38 | 0.11 |
| 2022-06-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 256,052.50 | 0.11 |
| 2022-05-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 253,817.86 | 0.11 |
| 2022-05-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 251,862.55 | 0.12 |
| 2022-05-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 245,996.62 | 0.12 |
| 2022-05-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,311 | 243,761.98 | 0.11 |
| 2022-05-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,458 | 247,610.44 | 0.11 |
| 2022-05-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,458 | 233,896.34 | 0.11 |
| 2022-05-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,458 | 247,232.12 | 0.11 |
| 2022-05-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,458 | 255,744.32 | 0.12 |
| 2022-05-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,507 | 256,308.72 | 0.11 |
| 2022-05-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,605 | 246,176.15 | 0.11 |
| 2022-05-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,605 | 247,136.65 | 0.11 |
| 2022-05-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,605 | 247,520.85 | 0.12 |
| 2022-05-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,605 | 247,424.80 | 0.12 |
| 2022-05-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,605 | 246,656.40 | 0.11 |
| 2022-05-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 247,238.94 | 0.11 |
| 2022-05-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 257,665.26 | 0.11 |
| 2022-05-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 256,989.48 | 0.11 |
| 2022-05-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 280,352.16 | 0.11 |
| 2022-05-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 269,539.68 | 0.11 |
| 2022-05-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 262,299.18 | 0.11 |
| 2022-05-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 262,395.72 | 0.11 |
| 2022-04-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 270,601.62 | 0.11 |
| 2022-04-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 262,781.88 | 0.11 |
| 2022-04-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 260,078.76 | 0.11 |
| 2022-04-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 266,740.02 | 0.10 |
| 2022-04-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 275,718.24 | 0.11 |
| 2022-04-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 281,027.94 | 0.11 |
| 2022-04-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 289,233.84 | 0.11 |
| 2022-04-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 287,013.42 | 0.11 |
| 2022-04-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 9,654 | 283,827.60 | 0.10 |
| 2022-04-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,651 | 505,024.83 | 0.19 |
| 2022-04-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,651 | 473,387.93 | 0.17 |
| 2022-04-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 453,830.58 | 0.17 |
| 2022-04-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 457,699.41 | 0.17 |
| 2022-04-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 461,231.82 | 0.17 |
| 2022-04-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 465,437.07 | 0.17 |
| 2022-04-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 466,446.33 | 0.17 |
| 2022-04-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 466,278.12 | 0.16 |
| 2022-04-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 468,464.85 | 0.16 |
| 2022-04-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 454,167.00 | 0.15 |
| 2022-04-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 451,475.64 | 0.15 |
| 2022-03-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 463,250.34 | 0.15 |
| 2022-03-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 445,588.29 | 0.15 |
| 2022-03-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 455,680.89 | 0.15 |
| 2022-03-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 469,474.11 | 0.16 |
| 2022-03-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 469,474.11 | 0.16 |
| 2022-03-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 470,483.37 | 0.16 |
| 2022-03-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 455,344.47 | 0.15 |
| 2022-03-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 444,747.24 | 0.15 |
| 2022-03-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 438,691.68 | 0.15 |
| 2022-03-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 434,822.85 | 0.15 |
| 2022-03-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 443,065.14 | 0.16 |
| 2022-03-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 443,569.77 | 0.16 |
| 2022-03-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 432,972.54 | 0.16 |
| 2022-03-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,821 | 445,756.50 | 0.16 |
| 2022-03-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,991 | 458,417.18 | 0.16 |
| 2022-03-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,991 | 436,158.97 | 0.15 |
| 2022-03-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 16,991 | 441,766.00 | 0.16 |
| 2022-03-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 454,370.32 | 0.16 |
| 2022-03-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 446,991.95 | 0.16 |
| 2022-03-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 448,879.44 | 0.15 |
| 2022-03-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 454,541.91 | 0.15 |
| 2022-03-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 436,868.14 | 0.15 |
| 2022-03-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 441,672.66 | 0.14 |
| 2022-02-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,159 | 436,868.14 | 0.14 |
| 2022-02-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 413,859.47 | 0.14 |
| 2022-02-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 412,292.48 | 0.14 |
| 2022-02-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 415,774.68 | 0.14 |
| 2022-02-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 417,341.67 | 0.14 |
| 2022-02-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 430,051.70 | 0.14 |
| 2022-02-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 421,346.20 | 0.13 |
| 2022-02-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 416,645.23 | 0.13 |
| 2022-02-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 415,948.79 | 0.14 |
| 2022-02-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 417,689.89 | 0.13 |
| 2022-02-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 410,377.27 | 0.13 |
| 2022-02-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 415,426.46 | 0.13 |
| 2022-02-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 409,854.94 | 0.13 |
| 2022-02-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 399,408.34 | 0.13 |
| 2022-02-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 395,403.81 | 0.13 |
| 2022-02-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 391,051.06 | 0.13 |
| 2022-02-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 383,390.22 | 0.12 |
| 2022-02-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 327,500.91 | 0.10 |
| 2022-02-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 318,447.19 | 0.10 |
| 2022-01-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,411 | 320,536.51 | 0.11 |
| 2022-01-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,672 | 329,229.36 | 0.11 |
| 2022-01-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,936 | 343,474.40 | 0.11 |
| 2022-01-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 17,936 | 344,729.92 | 0.11 |
| 2022-01-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 18,112 | 359,160.96 | 0.12 |
| 2022-01-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 18,112 | 362,240.00 | 0.12 |
| 2022-01-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,049 | 506,991.76 | 0.15 |
| 2022-01-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,166 | 516,154.66 | 0.15 |
| 2022-01-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,517 | 520,036.46 | 0.15 |
| 2022-01-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,751 | 525,577.91 | 0.15 |
| 2022-01-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,751 | 517,337.59 | 0.15 |
| 2022-01-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,751 | 495,964.26 | 0.14 |
| 2022-01-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,751 | 497,766.83 | 0.14 |
| 2022-01-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,751 | 473,045.87 | 0.13 |
| 2022-01-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,453 | 483,031.78 | 0.13 |
| 2022-01-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,453 | 469,540.75 | 0.13 |
| 2022-01-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 462,369.00 | 0.12 |
| 2022-01-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 449,771.12 | 0.11 |
| 2022-01-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 436,369.12 | 0.11 |
| 2022-01-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 426,987.72 | 0.11 |
| 2021-12-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 420,018.68 | 0.11 |
| 2021-12-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 425,915.56 | 0.11 |
| 2021-12-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 427,791.84 | 0.11 |
| 2021-12-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 426,183.60 | 0.11 |
| 2021-12-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 417,606.32 | 0.11 |
| 2021-12-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 414,925.92 | 0.11 |
| 2021-12-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 416,802.20 | 0.11 |
| 2021-12-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 404,740.40 | 0.11 |
| 2021-12-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,804 | 409,833.16 | 0.11 |
| 2021-12-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,272 | 409,625.44 | 0.11 |
| 2021-12-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,389 | 419,325.59 | 0.11 |
| 2021-12-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,623 | 416,554.84 | 0.11 |
| 2021-12-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,623 | 410,201.55 | 0.10 |
| 2021-12-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,623 | 422,355.67 | 0.10 |
| 2021-12-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,623 | 410,477.78 | 0.10 |
| 2021-12-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,857 | 424,819.25 | 0.10 |
| 2021-12-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 419,610.00 | 0.10 |
| 2021-12-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 413,175.98 | 0.10 |
| 2021-12-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 406,741.96 | 0.10 |
| 2021-12-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 407,860.92 | 0.10 |
| 2021-12-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 393,314.44 | 0.10 |
| 2021-12-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,974 | 398,349.76 | 0.10 |
| 2021-11-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,442 | 412,693.42 | 0.10 |
| 2021-11-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,442 | 431,180.72 | 0.10 |
| 2021-11-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,442 | 456,778.52 | 0.11 |
| 2021-11-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,559 | 459,228.72 | 0.11 |
| 2021-11-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,676 | 462,543.88 | 0.11 |
| 2021-11-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,676 | 459,676.28 | 0.10 |
| 2021-11-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,676 | 468,852.60 | 0.10 |
| 2021-11-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,676 | 468,279.08 | 0.10 |
| 2021-11-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,793 | 486,601.70 | 0.11 |
| 2021-11-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,793 | 502,437.85 | 0.11 |
| 2021-11-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 28,793 | 495,815.46 | 0.10 |
| 2021-11-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,261 | 514,408.38 | 0.11 |
| 2021-11-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,261 | 505,044.86 | 0.11 |
| 2021-11-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,261 | 512,945.33 | 0.11 |
| 2021-11-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,261 | 513,823.16 | 0.10 |
| 2021-11-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,261 | 519,090.14 | 0.11 |
| 2021-11-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,378 | 487,381.02 | 0.10 |
| 2021-11-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,378 | 482,974.32 | 0.10 |
| 2021-11-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 480,306.64 | 0.10 |
| 2021-11-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 492,151.44 | 0.10 |
| 2021-11-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 476,753.20 | 0.10 |
| 2021-10-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 442,403.28 | 0.09 |
| 2021-10-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 448,029.56 | 0.09 |
| 2021-10-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 449,806.28 | 0.09 |
| 2021-10-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 472,903.64 | 0.10 |
| 2021-10-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,612 | 483,267.84 | 0.10 |
| 2021-10-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,963 | 494,988.76 | 0.10 |
| 2021-10-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,963 | 492,292.09 | 0.10 |
| 2021-10-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,963 | 499,782.84 | 0.11 |
| 2021-10-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,963 | 515,063.97 | 0.11 |
| 2021-10-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,146 | 429,996.60 | 0.09 |
| 2021-10-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 426,252.44 | 0.09 |
| 2021-10-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 417,129.32 | 0.09 |
| 2021-10-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 428,026.38 | 0.09 |
| 2021-10-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 429,546.90 | 0.09 |
| 2021-10-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 430,307.16 | 0.09 |
| 2021-10-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 425,745.60 | 0.09 |
| 2021-10-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 431,320.84 | 0.09 |
| 2021-10-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 427,772.96 | 0.09 |
| 2021-10-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 421,437.46 | 0.09 |
| 2021-09-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 25,342 | 428,279.80 | 0.09 |
| 2021-09-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,028 | 435,969.00 | 0.09 |
| 2021-09-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,028 | 447,161.04 | 0.09 |
| 2021-09-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,028 | 437,270.40 | 0.09 |
| 2021-09-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,028 | 436,749.84 | 0.09 |
| 2021-09-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 430,335.84 | 0.09 |
| 2021-09-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 427,188.96 | 0.09 |
| 2021-09-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 436,105.12 | 0.09 |
| 2021-09-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 439,514.24 | 0.08 |
| 2021-09-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 451,315.04 | 0.09 |
| 2021-09-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 470,720.80 | 0.09 |
| 2021-09-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 454,461.92 | 0.09 |
| 2021-09-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 463,115.84 | 0.09 |
| 2021-09-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 454,199.68 | 0.09 |
| 2021-09-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 460,231.20 | 0.09 |
| 2021-09-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 457,346.56 | 0.09 |
| 2021-09-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 460,755.68 | 0.09 |
| 2021-09-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 470,458.56 | 0.09 |
| 2021-09-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 472,818.72 | 0.09 |
| 2021-09-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 462,853.60 | 0.09 |
| 2021-09-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 468,360.64 | 0.09 |
| 2021-08-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 470,458.56 | 0.09 |
| 2021-08-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 481,210.40 | 0.09 |
| 2021-08-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 464,951.52 | 0.09 |
| 2021-08-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 471,507.52 | 0.09 |
| 2021-08-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 475,178.88 | 0.09 |
| 2021-08-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 472,294.24 | 0.09 |
| 2021-08-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,224 | 465,476.00 | 0.09 |
| 2021-08-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,322 | 478,007.52 | 0.10 |
| 2021-08-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 499,068.76 | 0.10 |
| 2021-08-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 503,576.82 | 0.10 |
| 2021-08-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 510,206.32 | 0.10 |
| 2021-08-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 516,570.64 | 0.10 |
| 2021-08-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 530,625.18 | 0.10 |
| 2021-08-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 540,171.66 | 0.10 |
| 2021-08-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 531,685.90 | 0.10 |
| 2021-08-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 520,283.16 | 0.10 |
| 2021-08-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 516,835.82 | 0.10 |
| 2021-08-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 510,471.50 | 0.10 |
| 2021-08-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,518 | 490,583.00 | 0.10 |
| 2021-08-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,616 | 529,392.24 | 0.10 |
| 2021-08-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,616 | 525,666.00 | 0.10 |
| 2021-08-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,616 | 546,426.48 | 0.11 |
| 2021-07-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,616 | 566,654.64 | 0.11 |
| 2021-07-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,616 | 537,110.88 | 0.11 |
| 2021-07-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 547,369.86 | 0.11 |
| 2021-07-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 547,637.00 | 0.11 |
| 2021-07-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 530,272.90 | 0.10 |
| 2021-07-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 530,272.90 | 0.11 |
| 2021-07-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 542,561.34 | 0.11 |
| 2021-07-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 528,670.06 | 0.11 |
| 2021-07-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,714 | 509,435.98 | 0.10 |
| 2021-07-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 26,912 | 541,469.44 | 0.11 |
| 2021-07-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,590 | 621,390.00 | 0.12 |
| 2021-07-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,590 | 619,318.70 | 0.12 |
| 2021-07-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 29,806 | 632,781.38 | 0.12 |
| 2021-07-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,130 | 664,969.10 | 0.12 |
| 2021-07-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,130 | 663,161.30 | 0.12 |
| 2021-07-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 637,719.42 | 0.12 |
| 2021-07-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 649,512.24 | 0.12 |
| 2021-07-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 615,948.06 | 0.11 |
| 2021-07-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 631,974.20 | 0.11 |
| 2021-07-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 640,440.84 | 0.12 |
| 2021-07-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 630,462.30 | 0.11 |
| 2021-06-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 615,040.92 | 0.11 |
| 2021-06-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 626,228.98 | 0.11 |
| 2021-06-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 635,602.76 | 0.11 |
| 2021-06-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 678,540.72 | 0.12 |
| 2021-06-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 644,976.54 | 0.12 |
| 2021-06-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 653,140.80 | 0.12 |
| 2021-06-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,238 | 653,443.18 | 0.12 |
| 2021-06-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 640,752.16 | 0.12 |
| 2021-06-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 665,419.90 | 0.13 |
| 2021-06-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 702,269.24 | 0.13 |
| 2021-06-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 718,409.86 | 0.14 |
| 2021-06-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 716,887.16 | 0.13 |
| 2021-06-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 725,109.74 | 0.13 |
| 2021-06-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,454 | 721,455.26 | 0.13 |
| 2021-06-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 755,095.40 | 0.14 |
| 2021-06-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 757,549.00 | 0.14 |
| 2021-06-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 744,974.30 | 0.13 |
| 2021-06-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 731,786.20 | 0.13 |
| 2021-06-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 729,946.00 | 0.13 |
| 2021-06-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 749,881.50 | 0.14 |
| 2021-06-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 753,255.20 | 0.14 |
| 2021-06-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,670 | 751,108.30 | 0.14 |
| 2021-05-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 765,972.80 | 0.14 |
| 2021-05-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 711,613.44 | 0.13 |
| 2021-05-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 693,081.84 | 0.13 |
| 2021-05-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 719,026.08 | 0.13 |
| 2021-05-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 700,803.34 | 0.13 |
| 2021-05-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 698,950.18 | 0.13 |
| 2021-05-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 706,053.96 | 0.13 |
| 2021-05-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 712,540.02 | 0.13 |
| 2021-05-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 30,886 | 736,631.10 | 0.14 |
| 2021-05-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,102 | 713,790.90 | 0.14 |
| 2021-05-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,102 | 702,283.16 | 0.14 |
| 2021-05-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,102 | 700,417.04 | 0.14 |
| 2021-05-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,318 | 743,489.32 | 0.14 |
| 2021-05-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,318 | 745,368.40 | 0.14 |
| 2021-05-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 31,534 | 762,176.78 | 0.14 |
| 2021-05-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 804,198.44 | 0.14 |
| 2021-05-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 777,218.46 | 0.14 |
| 2021-05-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 765,516.30 | 0.14 |
| 2021-05-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 768,441.84 | 0.13 |
| 2021-05-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 756,089.56 | 0.13 |
| 2021-04-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 767,141.60 | 0.13 |
| 2021-04-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 781,444.24 | 0.13 |
| 2021-04-28 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 787,620.38 | 0.13 |
| 2021-04-27 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 796,397.00 | 0.13 |
| 2021-04-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 759,665.22 | 0.13 |
| 2021-04-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,506 | 729,109.58 | 0.13 |
| 2021-04-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,614 | 738,054.82 | 0.13 |
| 2021-04-21 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 33,046 | 710,489.00 | 0.12 |
| 2021-04-20 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 33,370 | 738,811.80 | 0.13 |
| 2021-04-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 33,694 | 742,952.70 | 0.12 |
| 2021-04-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,965 | 863,854.05 | 0.14 |
| 2021-04-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,965 | 861,516.15 | 0.14 |
| 2021-04-14 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,965 | 842,033.65 | 0.14 |
| 2021-04-13 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,965 | 856,061.05 | 0.14 |
| 2021-04-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,965 | 865,023.00 | 0.14 |
| 2021-04-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,819 | 869,545.60 | 0.14 |
| 2021-04-07 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,819 | 867,216.46 | 0.14 |
| 2021-04-06 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,931 | 852,309.57 | 0.14 |
| 2021-04-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,191 | 818,202.00 | 0.14 |
| 2021-04-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,850 | 755,001.00 | 0.13 |
| 2021-03-31 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 753,793.74 | 0.14 |
| 2021-03-30 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 730,779.84 | 0.14 |
| 2021-03-29 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 787,075.38 | 0.14 |
| 2021-03-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 742,817.88 | 0.14 |
| 2021-03-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 706,349.70 | 0.13 |
| 2021-03-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 713,784.96 | 0.13 |
| 2021-03-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 741,047.58 | 0.13 |
| 2021-03-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 756,626.22 | 0.13 |
| 2021-03-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 759,812.76 | 0.14 |
| 2021-03-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,406 | 779,640.12 | 0.14 |
| 2021-03-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,256 | 752,363.04 | 0.13 |
| 2021-03-15 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,797 | 745,351.74 | 0.13 |
| 2021-03-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,341 | 763,400.43 | 0.14 |
| 2021-03-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,341 | 753,784.95 | 0.13 |
| 2021-03-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,341 | 746,916.75 | 0.14 |
| 2021-03-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,341 | 727,685.79 | 0.14 |
| 2021-03-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 34,341 | 716,696.67 | 0.14 |
| 2021-03-05 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 35,439 | 717,994.14 | 0.14 |
| 2021-03-04 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 36,659 | 724,381.84 | 0.13 |
| 2021-03-03 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 36,781 | 772,768.81 | 0.13 |
| 2021-03-02 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 36,781 | 742,608.39 | 0.12 |
| 2021-03-01 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 36,781 | 766,148.23 | 0.12 |
| 2021-02-26 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,513 | 737,505.58 | 0.12 |
| 2021-02-25 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,513 | 771,642.41 | 0.13 |
| 2021-02-24 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,513 | 811,781.32 | 0.13 |
| 2021-02-23 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,489 | 796,337.41 | 0.12 |
| 2021-02-22 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,489 | 787,484.94 | 0.12 |
| 2021-02-19 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,853 | 733,591.14 | 0.11 |
| 2021-02-18 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,700 | 712,467.00 | 0.10 |
| 2021-02-17 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 38,700 | 722,916.00 | 0.10 |
| 2021-02-16 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,986 | 724,013.16 | 0.10 |
| 2021-02-12 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,510 | 701,061.90 | 0.10 |
| 2021-02-11 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 37,153 | 701,820.17 | 0.10 |
| 2021-02-10 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 36,439 | 677,765.40 | 0.10 |
| 2021-02-09 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 32,869 | 609,719.95 | 0.09 |
| 2021-02-08 | ATI | PRNT | ALLEGHENY TECHNOLOGIES INC | 27,395 | 520,778.95 | 0.10 |
5 Day
10.80%
10.80%
1 Month
2.05%
2.05%
3 Month
-9.33%
-9.33%
YTD
29.87%
29.87%
6 Month
24.61%
24.61%
1 Year
41.84%
41.84%
2 Year
62.94%
62.94%
5 Year
34.84%
34.84%