AUDC
Audiocodes
Company
CEO
Shabtai Adlersberg
City
Airport City
State
Lod
Sector
Manufacturing
Industry
Telephone Apparatus Manufacturing
Website
Description
Key Statistics
Beta
0.96
Market Cap
271.89 M
Outstanding Shares
31,688,544
52 Week Low
8.05
52 Week High
24.13
News
About
AudioCodes Ltd. is a provider of advanced communications software, products and productivity solutions. Its services enable enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers and hosted business services.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | AUDIOCODES LTD | 199,100 | $ 1,708,278 | 1.81 | 0.63 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-05-26 | AUDC | IZRL | AUDIOCODES LTD | 199,100 | 1,708,278.00 | 1.81 |
| 2023-05-18 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,675,359.28 | 1.72 |
| 2023-05-17 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,636,821.96 | 1.70 |
| 2023-05-16 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,655,076.48 | 1.71 |
| 2023-05-15 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,697,670.36 | 1.76 |
| 2023-05-12 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,740,264.24 | 1.78 |
| 2023-05-11 | AUDC | IZRL | AUDIOCODES LTD | 202,828 | 1,872,102.44 | 1.96 |
| 2023-04-14 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,355,083.16 | 1.41 |
| 2023-04-13 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,361,111.11 | 1.43 |
| 2023-04-12 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,429,829.74 | 1.50 |
| 2023-04-11 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,363,522.29 | 1.43 |
| 2023-04-10 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,732,432.83 | 1.87 |
| 2023-04-06 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,703,498.67 | 1.85 |
| 2023-04-05 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,702,293.08 | 1.82 |
| 2023-04-04 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,763,778.17 | 1.87 |
| 2023-04-03 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,818,029.72 | 1.92 |
| 2023-03-31 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,795,123.51 | 1.94 |
| 2023-03-30 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,774,628.48 | 1.92 |
| 2023-03-29 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,748,105.50 | 1.90 |
| 2023-03-28 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,737,255.19 | 1.86 |
| 2023-03-27 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,750,516.68 | 1.86 |
| 2023-03-24 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,744,488.73 | 1.84 |
| 2023-03-23 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,726,404.88 | 1.85 |
| 2023-03-22 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,745,694.32 | 1.87 |
| 2023-03-21 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,708,321.03 | 1.88 |
| 2023-03-20 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,733,638.42 | 1.90 |
| 2023-03-17 | AUDC | IZRL | AUDIOCODES LTD | 120,559 | 1,779,450.84 | 1.93 |
| 2023-03-16 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,694,688.16 | 1.89 |
| 2023-03-15 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,687,547.62 | 1.83 |
| 2023-03-14 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,698,258.43 | 1.87 |
| 2023-03-13 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,801,796.26 | 1.95 |
| 2023-03-10 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,867,251.21 | 1.97 |
| 2023-03-09 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,918,425.08 | 2.00 |
| 2023-03-08 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,904,144.00 | 1.98 |
| 2023-03-03 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,918,425.08 | 2.02 |
| 2023-03-02 | AUDC | IZRL | AUDIOCODES LTD | 119,009 | 1,926,755.71 | 1.86 |
| 2023-03-01 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 1,939,760.35 | 2.00 |
| 2023-02-28 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 1,934,955.99 | 2.00 |
| 2023-02-27 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 1,957,776.70 | 2.02 |
| 2023-02-24 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 1,991,407.22 | 2.00 |
| 2023-02-23 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,022,635.56 | 2.03 |
| 2023-02-22 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,056,266.08 | 2.09 |
| 2023-02-21 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,094,700.96 | 2.06 |
| 2023-02-17 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,074,282.43 | 2.03 |
| 2023-02-16 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,137,940.20 | 2.04 |
| 2023-02-15 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,119,923.85 | 2.07 |
| 2023-02-14 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,100,706.41 | 2.08 |
| 2023-02-13 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,118,722.76 | 2.11 |
| 2023-02-10 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,131,934.75 | 2.10 |
| 2023-02-09 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,154,755.46 | 2.10 |
| 2023-02-08 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,175,173.99 | 2.08 |
| 2023-02-07 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,372,152.75 | 2.29 |
| 2023-02-06 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,450,223.60 | 2.31 |
| 2023-02-03 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,455,027.96 | 2.26 |
| 2023-02-02 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,373,353.84 | 2.26 |
| 2023-02-01 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,302,489.53 | 2.25 |
| 2023-01-31 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,242,435.03 | 2.23 |
| 2023-01-30 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,276,065.55 | 2.22 |
| 2023-01-27 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,274,864.46 | 2.24 |
| 2023-01-26 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,308,494.98 | 2.28 |
| 2023-01-25 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,321,706.97 | 2.27 |
| 2023-01-24 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,327,712.42 | 2.24 |
| 2023-01-23 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,248,440.48 | 2.22 |
| 2023-01-20 | AUDC | IZRL | AUDIOCODES LTD | 120,109 | 2,246,038.30 | 2.26 |
| 2023-01-19 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,924,125.12 | 1.91 |
| 2023-01-18 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,960,312.32 | 1.92 |
| 2023-01-17 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,923,091.20 | 1.91 |
| 2023-01-13 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,912,752.00 | 1.90 |
| 2023-01-12 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,907,582.40 | 1.91 |
| 2023-01-11 | AUDC | IZRL | AUDIOCODES LTD | 103,392 | 1,892,073.60 | 1.91 |
| 2023-01-10 | AUDC | IZRL | AUDIOCODES LTD | 107,184 | 1,979,688.48 | 1.95 |
| 2023-01-09 | AUDC | IZRL | AUDIOCODES LTD | 107,184 | 1,903,587.84 | 1.91 |
| 2023-01-06 | AUDC | IZRL | AUDIOCODES LTD | 107,184 | 1,860,714.24 | 1.88 |
| 2023-01-05 | AUDC | IZRL | AUDIOCODES LTD | 107,184 | 1,916,449.92 | 1.91 |
| 2023-01-04 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,893,391.32 | 1.90 |
| 2023-01-03 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,934,481.48 | 1.93 |
| 2022-12-30 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,919,343.00 | 1.94 |
| 2022-12-29 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,872,846.24 | 1.96 |
| 2022-12-28 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,921,505.64 | 2.01 |
| 2022-12-27 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,897,716.60 | 1.94 |
| 2022-12-23 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,926,912.24 | 1.96 |
| 2022-12-22 | AUDC | IZRL | AUDIOCODES LTD | 108,132 | 1,873,927.56 | 1.88 |
| 2022-12-21 | AUDC | IZRL | AUDIOCODES LTD | 103,382 | 1,792,643.88 | 1.90 |
| 2022-12-20 | AUDC | IZRL | AUDIOCODES LTD | 103,382 | 1,757,494.00 | 1.86 |
| 2022-12-19 | AUDC | IZRL | AUDIOCODES LTD | 104,330 | 1,778,826.50 | 1.85 |
| 2022-12-16 | AUDC | IZRL | AUDIOCODES LTD | 104,330 | 1,799,692.50 | 1.87 |
| 2022-12-15 | AUDC | IZRL | AUDIOCODES LTD | 104,330 | 1,851,857.50 | 1.87 |
| 2022-12-14 | AUDC | IZRL | AUDIOCODES LTD | 104,330 | 1,907,152.40 | 1.92 |
| 2022-12-13 | AUDC | IZRL | AUDIOCODES LTD | 104,330 | 1,948,884.40 | 2.00 |
| 2022-12-12 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 1,897,109.56 | 1.93 |
| 2022-12-09 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 1,903,426.24 | 1.92 |
| 2022-12-08 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 1,879,212.30 | 1.92 |
| 2022-12-07 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 1,943,431.88 | 1.96 |
| 2022-12-06 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,073,976.60 | 2.03 |
| 2022-12-05 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,056,079.34 | 1.98 |
| 2022-12-02 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,065,554.36 | 1.98 |
| 2022-12-01 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,021,337.60 | 1.96 |
| 2022-11-30 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 1,960,276.36 | 1.97 |
| 2022-11-29 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,001,334.78 | 2.02 |
| 2022-11-28 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,053,973.78 | 2.05 |
| 2022-11-25 | AUDC | IZRL | AUDIOCODES LTD | 105,278 | 2,076,082.16 | 2.08 |
| 2022-11-23 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,071,407.00 | 2.08 |
| 2022-11-22 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,101,150.28 | 2.12 |
| 2022-11-21 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,170,197.18 | 2.15 |
| 2022-11-18 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,188,255.60 | 2.15 |
| 2022-11-17 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,145,765.20 | 2.08 |
| 2022-11-16 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,202,064.98 | 2.07 |
| 2022-11-15 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,178,695.26 | 2.10 |
| 2022-11-14 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,130,893.56 | 2.04 |
| 2022-11-11 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,124,520.00 | 2.10 |
| 2022-11-10 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,038,476.94 | 2.15 |
| 2022-11-09 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,034,227.90 | 2.11 |
| 2022-11-08 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 1,960,931.96 | 2.04 |
| 2022-11-07 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 1,991,737.50 | 2.08 |
| 2022-11-04 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 1,966,243.26 | 2.04 |
| 2022-11-03 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 1,942,873.54 | 1.99 |
| 2022-11-02 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,127,706.78 | 2.09 |
| 2022-11-01 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,140,453.90 | 2.10 |
| 2022-10-31 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,170,197.18 | 2.14 |
| 2022-10-28 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,102,212.54 | 2.10 |
| 2022-10-27 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,178,695.26 | 2.18 |
| 2022-10-26 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,170,197.18 | 2.16 |
| 2022-10-25 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,108,586.10 | 2.15 |
| 2022-10-24 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,051,224.06 | 2.09 |
| 2022-10-21 | AUDC | IZRL | AUDIOCODES LTD | 106,226 | 2,074,593.78 | 2.14 |
| 2022-10-20 | AUDC | IZRL | AUDIOCODES LTD | 101,590 | 1,957,639.30 | 2.03 |
| 2022-10-19 | AUDC | IZRL | AUDIOCODES LTD | 101,590 | 1,968,814.20 | 2.01 |
| 2022-10-18 | AUDC | IZRL | AUDIOCODES LTD | 101,590 | 1,939,353.10 | 2.01 |
| 2022-10-17 | AUDC | IZRL | AUDIOCODES LTD | 101,590 | 1,875,351.40 | 1.99 |
| 2022-10-14 | AUDC | IZRL | AUDIOCODES LTD | 101,590 | 1,915,987.40 | 1.99 |
| 2022-10-13 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 1,948,093.68 | 2.01 |
| 2022-10-12 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 1,990,488.50 | 2.06 |
| 2022-10-11 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 2,070,108.04 | 2.13 |
| 2022-10-10 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 2,118,706.98 | 2.14 |
| 2022-10-07 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 2,219,006.92 | 2.17 |
| 2022-10-06 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 2,286,218.22 | 2.24 |
| 2022-10-05 | AUDC | IZRL | AUDIOCODES LTD | 103,402 | 2,327,579.02 | 2.27 |
| 2022-10-04 | AUDC | IZRL | AUDIOCODES LTD | 104,308 | 2,292,689.84 | 2.29 |
| 2022-10-03 | AUDC | IZRL | AUDIOCODES LTD | 104,308 | 2,274,957.48 | 2.30 |
| 2022-09-30 | AUDC | IZRL | AUDIOCODES LTD | 104,308 | 2,297,905.24 | 2.31 |
| 2022-09-29 | AUDC | IZRL | AUDIOCODES LTD | 104,308 | 2,268,699.00 | 2.22 |
| 2022-09-28 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,234,745.36 | 2.21 |
| 2022-09-27 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,212,650.42 | 2.20 |
| 2022-09-26 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,262,101.00 | 2.22 |
| 2022-09-23 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,281,039.52 | 2.21 |
| 2022-09-22 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,292,613.06 | 2.17 |
| 2022-09-21 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,316,812.28 | 2.18 |
| 2022-09-20 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,306,290.88 | 2.14 |
| 2022-09-19 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,322,072.98 | 2.16 |
| 2022-09-16 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,319,968.70 | 2.12 |
| 2022-09-15 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,352,585.04 | 2.14 |
| 2022-09-14 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,341,011.50 | 2.13 |
| 2022-09-13 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,475,685.42 | 2.17 |
| 2022-09-12 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,399,931.34 | 2.13 |
| 2022-09-09 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,341,011.50 | 2.13 |
| 2022-09-08 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,341,011.50 | 2.15 |
| 2022-09-07 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,293,665.20 | 2.12 |
| 2022-09-06 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,333,646.52 | 2.12 |
| 2022-09-02 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,325,229.40 | 2.10 |
| 2022-09-01 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,341,011.50 | 2.07 |
| 2022-08-31 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,375,732.12 | 2.10 |
| 2022-08-30 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,322,072.98 | 2.04 |
| 2022-08-29 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,369,419.28 | 2.05 |
| 2022-08-26 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,395,722.78 | 2.02 |
| 2022-08-25 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,388,357.80 | 1.99 |
| 2022-08-24 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,361,002.16 | 1.99 |
| 2022-08-23 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,374,679.98 | 2.02 |
| 2022-08-22 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,423,078.42 | 2.02 |
| 2022-08-19 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,466,216.16 | 2.01 |
| 2022-08-18 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,400,983.48 | 1.96 |
| 2022-08-17 | AUDC | IZRL | AUDIOCODES LTD | 105,214 | 2,385,201.38 | 1.91 |
| 2022-08-16 | AUDC | IZRL | AUDIOCODES LTD | 101,686 | 2,306,238.48 | 1.90 |
| 2022-08-15 | AUDC | IZRL | AUDIOCODES LTD | 101,686 | 2,335,727.42 | 1.91 |
| 2022-08-12 | AUDC | IZRL | AUDIOCODES LTD | 101,686 | 2,285,901.28 | 1.90 |
| 2022-08-11 | AUDC | IZRL | AUDIOCODES LTD | 101,686 | 2,316,407.08 | 1.91 |
| 2022-08-10 | AUDC | IZRL | AUDIOCODES LTD | 106,096 | 2,274,698.24 | 1.87 |
| 2022-08-09 | AUDC | IZRL | AUDIOCODES LTD | 106,978 | 2,363,144.02 | 1.88 |
| 2022-08-08 | AUDC | IZRL | AUDIOCODES LTD | 106,978 | 2,336,399.52 | 1.90 |
| 2022-08-05 | AUDC | IZRL | AUDIOCODES LTD | 106,978 | 2,342,818.20 | 1.90 |
| 2022-08-04 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,339,526.78 | 1.89 |
| 2022-08-03 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,409,637.08 | 2.01 |
| 2022-08-02 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,594,081.10 | 2.19 |
| 2022-08-01 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,621,046.60 | 2.23 |
| 2022-07-29 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,602,710.06 | 2.20 |
| 2022-07-28 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,558,486.64 | 2.17 |
| 2022-07-27 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,505,634.26 | 2.18 |
| 2022-07-26 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,539,071.48 | 2.16 |
| 2022-07-25 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,548,779.06 | 2.13 |
| 2022-07-22 | AUDC | IZRL | AUDIOCODES LTD | 107,862 | 2,611,339.02 | 2.10 |
| 2022-07-21 | AUDC | IZRL | AUDIOCODES LTD | 89,196 | 2,087,186.40 | 1.73 |
| 2022-07-20 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 2,036,823.90 | 1.70 |
| 2022-07-19 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 1,987,364.60 | 1.69 |
| 2022-07-18 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 2,005,349.80 | 1.71 |
| 2022-07-15 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 1,987,364.60 | 1.71 |
| 2022-07-14 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 1,999,954.24 | 1.70 |
| 2022-07-13 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 1,989,163.12 | 1.70 |
| 2022-07-12 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 2,018,838.70 | 1.72 |
| 2022-07-11 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 2,067,398.74 | 1.72 |
| 2022-07-08 | AUDC | IZRL | AUDIOCODES LTD | 89,926 | 2,110,563.22 | 1.76 |
| 2022-07-07 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,047,046.40 | 1.73 |
| 2022-07-06 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,033,338.50 | 1.71 |
| 2022-07-05 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,034,252.36 | 1.75 |
| 2022-07-01 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,014,147.44 | 1.73 |
| 2022-06-30 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,020,544.46 | 1.71 |
| 2022-06-29 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,013,233.58 | 1.69 |
| 2022-06-28 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,057,098.86 | 1.69 |
| 2022-06-27 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,026,027.62 | 1.67 |
| 2022-06-24 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,005,008.84 | 1.68 |
| 2022-06-23 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,983,990.06 | 1.69 |
| 2022-06-22 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,970,282.16 | 1.70 |
| 2022-06-21 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,924,589.16 | 1.71 |
| 2022-06-17 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,921,847.58 | 1.75 |
| 2022-06-16 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 2,009,578.14 | 1.76 |
| 2022-06-15 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,941,038.64 | 1.76 |
| 2022-06-14 | AUDC | IZRL | AUDIOCODES LTD | 91,386 | 1,953,832.68 | 1.77 |
| 2022-06-13 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,065,789.44 | 1.78 |
| 2022-06-10 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,103,710.40 | 1.77 |
| 2022-06-09 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,167,814.88 | 1.77 |
| 2022-06-08 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,167,814.88 | 1.77 |
| 2022-06-07 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,148,854.40 | 1.76 |
| 2022-06-06 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,130,796.80 | 1.74 |
| 2022-06-03 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,123,573.76 | 1.71 |
| 2022-06-02 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,088,361.44 | 1.72 |
| 2022-06-01 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,073,012.48 | 1.70 |
| 2022-05-31 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,063,983.68 | 1.70 |
| 2022-05-27 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,031,480.00 | 1.72 |
| 2022-05-26 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,000,782.08 | 1.73 |
| 2022-05-25 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 2,004,393.60 | 1.75 |
| 2022-05-24 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,987,238.88 | 1.66 |
| 2022-05-23 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,908,688.32 | 1.60 |
| 2022-05-20 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,943,900.64 | 1.62 |
| 2022-05-19 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,922,231.52 | 1.62 |
| 2022-05-18 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,986,336.00 | 1.63 |
| 2022-05-17 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,903,271.04 | 1.63 |
| 2022-05-16 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,859,029.92 | 1.58 |
| 2022-05-13 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,816,594.56 | 1.60 |
| 2022-05-12 | AUDC | IZRL | AUDIOCODES LTD | 90,288 | 1,812,983.04 | 1.61 |
| 2022-05-11 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 1,970,706.18 | 1.63 |
| 2022-05-10 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 1,979,029.20 | 1.62 |
| 2022-05-09 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,042,839.02 | 1.57 |
| 2022-05-06 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,065,958.52 | 1.56 |
| 2022-05-05 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,115,896.64 | 1.52 |
| 2022-05-04 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,084,454.12 | 1.52 |
| 2022-05-03 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,016,945.18 | 1.47 |
| 2022-05-02 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,176,007.34 | 1.58 |
| 2022-04-29 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,218,547.22 | 1.58 |
| 2022-04-28 | AUDC | IZRL | AUDIOCODES LTD | 92,478 | 2,108,498.40 | 1.53 |
| 2022-04-27 | AUDC | IZRL | AUDIOCODES LTD | 93,938 | 2,182,179.74 | 1.54 |
| 2022-04-26 | AUDC | IZRL | AUDIOCODES LTD | 93,938 | 2,282,693.40 | 1.57 |
| 2022-04-25 | AUDC | IZRL | AUDIOCODES LTD | 93,938 | 2,240,421.30 | 1.43 |
| 2022-04-22 | AUDC | IZRL | AUDIOCODES LTD | 93,938 | 2,305,238.52 | 1.44 |
| 2022-04-21 | AUDC | IZRL | AUDIOCODES LTD | 84,912 | 2,103,270.24 | 1.39 |
| 2022-04-20 | AUDC | IZRL | AUDIOCODES LTD | 84,912 | 2,122,800.00 | 1.40 |
| 2022-04-19 | AUDC | IZRL | AUDIOCODES LTD | 84,912 | 2,096,477.28 | 1.42 |
| 2022-04-18 | AUDC | IZRL | AUDIOCODES LTD | 84,912 | 2,121,101.76 | 1.42 |
| 2022-04-14 | AUDC | IZRL | AUDIOCODES LTD | 84,912 | 2,130,442.08 | 1.41 |
| 2022-04-13 | AUDC | IZRL | AUDIOCODES LTD | 85,244 | 2,117,460.96 | 1.42 |
| 2022-04-12 | AUDC | IZRL | AUDIOCODES LTD | 85,244 | 2,103,821.92 | 1.40 |
| 2022-04-11 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,152,179.92 | 1.39 |
| 2022-04-08 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,177,285.80 | 1.38 |
| 2022-04-07 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,187,674.44 | 1.38 |
| 2022-04-06 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,231,826.16 | 1.38 |
| 2022-04-05 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,301,083.76 | 1.40 |
| 2022-04-04 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,193,734.48 | 1.38 |
| 2022-04-01 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,211,914.60 | 1.39 |
| 2022-03-31 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,218,840.36 | 1.38 |
| 2022-03-30 | AUDC | IZRL | AUDIOCODES LTD | 86,572 | 2,282,037.92 | 1.40 |
| 2022-03-29 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,287,855.76 | 1.41 |
| 2022-03-28 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,313,443.04 | 1.42 |
| 2022-03-25 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,351,382.80 | 1.43 |
| 2022-03-24 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,374,323.12 | 1.45 |
| 2022-03-23 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,407,851.28 | 1.46 |
| 2022-03-22 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,403,439.68 | 1.48 |
| 2022-03-21 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,398,145.76 | 1.49 |
| 2022-03-18 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,385,793.28 | 1.51 |
| 2022-03-17 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,353,147.44 | 1.52 |
| 2022-03-16 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,298,443.60 | 1.54 |
| 2022-03-15 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,262,268.48 | 1.54 |
| 2022-03-14 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,333,736.40 | 1.54 |
| 2022-03-11 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,428,144.64 | 1.55 |
| 2022-03-10 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,451,967.28 | 1.55 |
| 2022-03-09 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,357,559.04 | 1.55 |
| 2022-03-08 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,328,442.48 | 1.54 |
| 2022-03-07 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,451,967.28 | 1.59 |
| 2022-03-04 | AUDC | IZRL | AUDIOCODES LTD | 88,232 | 2,476,672.24 | 1.56 |
| 2022-03-03 | AUDC | IZRL | AUDIOCODES LTD | 87,236 | 2,474,012.96 | 1.53 |
| 2022-03-02 | AUDC | IZRL | AUDIOCODES LTD | 87,236 | 2,416,437.20 | 1.51 |
| 2022-03-01 | AUDC | IZRL | AUDIOCODES LTD | 87,236 | 2,472,268.24 | 1.54 |
| 2022-02-28 | AUDC | IZRL | AUDIOCODES LTD | 87,896 | 2,526,131.04 | 1.58 |
| 2022-02-25 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,485,780.64 | 1.56 |
| 2022-02-24 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,428,677.28 | 1.57 |
| 2022-02-23 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,486,672.88 | 1.56 |
| 2022-02-22 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,489,349.60 | 1.53 |
| 2022-02-18 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,501,840.96 | 1.52 |
| 2022-02-17 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,536,638.32 | 1.49 |
| 2022-02-16 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,530,392.64 | 1.49 |
| 2022-02-15 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,498,272.00 | 1.52 |
| 2022-02-14 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,488,457.36 | 1.49 |
| 2022-02-11 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,496,487.52 | 1.47 |
| 2022-02-10 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,485,780.64 | 1.45 |
| 2022-02-09 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,437,599.68 | 1.45 |
| 2022-02-08 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,426,000.56 | 1.45 |
| 2022-02-07 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,462,582.40 | 1.47 |
| 2022-02-04 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,455,444.48 | 1.49 |
| 2022-02-03 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,501,840.96 | 1.47 |
| 2022-02-02 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,701,702.72 | 1.55 |
| 2022-02-01 | AUDC | IZRL | AUDIOCODES LTD | 89,224 | 2,642,814.88 | 1.54 |
| 2022-01-31 | AUDC | IZRL | AUDIOCODES LTD | 88,576 | 2,497,843.20 | 1.53 |
| 2022-01-28 | AUDC | IZRL | AUDIOCODES LTD | 88,576 | 2,495,185.92 | 1.56 |
| 2022-01-27 | AUDC | IZRL | AUDIOCODES LTD | 88,576 | 2,518,215.68 | 1.52 |
| 2022-01-26 | AUDC | IZRL | AUDIOCODES LTD | 88,576 | 2,572,247.04 | 1.55 |
| 2022-01-25 | AUDC | IZRL | AUDIOCODES LTD | 88,576 | 2,620,078.08 | 1.55 |
| 2022-01-24 | AUDC | IZRL | AUDIOCODES LTD | 92,063 | 2,691,922.12 | 1.47 |
| 2022-01-21 | AUDC | IZRL | AUDIOCODES LTD | 92,063 | 2,797,794.57 | 1.49 |
| 2022-01-20 | AUDC | IZRL | AUDIOCODES LTD | 81,837 | 2,523,034.71 | 1.35 |
| 2022-01-19 | AUDC | IZRL | AUDIOCODES LTD | 81,837 | 2,544,312.33 | 1.33 |
| 2022-01-18 | AUDC | IZRL | AUDIOCODES LTD | 83,541 | 2,738,473.98 | 1.35 |
| 2022-01-14 | AUDC | IZRL | AUDIOCODES LTD | 83,541 | 2,785,256.94 | 1.38 |
| 2022-01-13 | AUDC | IZRL | AUDIOCODES LTD | 83,541 | 2,835,381.54 | 1.39 |
| 2022-01-12 | AUDC | IZRL | AUDIOCODES LTD | 83,541 | 2,840,394.00 | 1.39 |
| 2022-01-11 | AUDC | IZRL | AUDIOCODES LTD | 83,541 | 2,803,635.96 | 1.40 |
| 2022-01-10 | AUDC | IZRL | AUDIOCODES LTD | 85,245 | 2,856,559.95 | 1.37 |
| 2022-01-07 | AUDC | IZRL | AUDIOCODES LTD | 85,245 | 2,859,117.30 | 1.37 |
| 2022-01-06 | AUDC | IZRL | AUDIOCODES LTD | 85,245 | 2,871,051.60 | 1.36 |
| 2022-01-05 | AUDC | IZRL | AUDIOCODES LTD | 85,813 | 2,922,790.78 | 1.34 |
| 2022-01-04 | AUDC | IZRL | AUDIOCODES LTD | 85,813 | 3,051,510.28 | 1.38 |
| 2022-01-03 | AUDC | IZRL | AUDIOCODES LTD | 85,813 | 2,981,143.62 | 1.38 |
| 2021-12-31 | AUDC | IZRL | AUDIOCODES LTD | 85,813 | 2,983,718.01 | 1.37 |
| 2021-12-30 | AUDC | IZRL | AUDIOCODES LTD | 85,813 | 2,987,150.53 | 1.39 |
| 2021-12-29 | AUDC | IZRL | AUDIOCODES LTD | 86,949 | 3,009,304.89 | 1.36 |
| 2021-12-28 | AUDC | IZRL | AUDIOCODES LTD | 86,949 | 3,030,172.65 | 1.37 |
| 2021-12-27 | AUDC | IZRL | AUDIOCODES LTD | 86,949 | 2,977,133.76 | 1.36 |
| 2021-12-23 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 3,018,810.03 | 1.39 |
| 2021-12-22 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 3,052,283.85 | 1.41 |
| 2021-12-21 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 2,986,217.10 | 1.41 |
| 2021-12-20 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 2,989,740.66 | 1.37 |
| 2021-12-17 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 2,980,050.87 | 1.38 |
| 2021-12-16 | AUDC | IZRL | AUDIOCODES LTD | 88,089 | 3,081,353.22 | 1.42 |
| 2021-12-15 | AUDC | IZRL | AUDIOCODES LTD | 90,084 | 3,102,492.96 | 1.41 |
| 2021-12-14 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,178,318.05 | 1.40 |
| 2021-12-13 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,265,619.49 | 1.41 |
| 2021-12-10 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,236,519.01 | 1.40 |
| 2021-12-09 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,243,794.13 | 1.38 |
| 2021-12-08 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,207,418.53 | 1.38 |
| 2021-12-07 | AUDC | IZRL | AUDIOCODES LTD | 90,939 | 3,125,573.43 | 1.40 |
| 2021-12-06 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,138,528.72 | 1.39 |
| 2021-12-03 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,181,016.16 | 1.38 |
| 2021-12-02 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,149,612.40 | 1.36 |
| 2021-12-01 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,201,336.24 | 1.36 |
| 2021-11-30 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,252,136.44 | 1.37 |
| 2021-11-29 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,228,121.80 | 1.36 |
| 2021-11-26 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,250,289.16 | 1.35 |
| 2021-11-24 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,271,532.88 | 1.36 |
| 2021-11-23 | AUDC | IZRL | AUDIOCODES LTD | 92,364 | 3,313,096.68 | 1.36 |
| 2021-11-22 | AUDC | IZRL | AUDIOCODES LTD | 94,359 | 3,365,785.53 | 1.33 |
| 2021-11-19 | AUDC | IZRL | AUDIOCODES LTD | 94,359 | 3,471,939.41 | 1.37 |
| 2021-11-18 | AUDC | IZRL | AUDIOCODES LTD | 94,359 | 3,491,283.00 | 1.36 |
| 2021-11-17 | AUDC | IZRL | AUDIOCODES LTD | 94,359 | 3,448,821.45 | 1.33 |
| 2021-11-16 | AUDC | IZRL | AUDIOCODES LTD | 94,359 | 3,436,554.78 | 1.32 |
| 2021-11-15 | AUDC | IZRL | AUDIOCODES LTD | 95,784 | 3,473,127.84 | 1.30 |
| 2021-11-12 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,514,030.38 | 1.32 |
| 2021-11-11 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,428,275.32 | 1.29 |
| 2021-11-10 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,401,296.20 | 1.25 |
| 2021-11-09 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,406,113.90 | 1.25 |
| 2021-11-08 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,458,145.06 | 1.28 |
| 2021-11-05 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,447,546.12 | 1.27 |
| 2021-11-04 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,491,868.96 | 1.30 |
| 2021-11-03 | AUDC | IZRL | AUDIOCODES LTD | 96,354 | 3,414,785.76 | 1.27 |
| 2021-11-02 | AUDC | IZRL | AUDIOCODES LTD | 96,924 | 3,424,324.92 | 1.27 |
| 2021-11-01 | AUDC | IZRL | AUDIOCODES LTD | 97,494 | 3,455,187.36 | 1.31 |
| 2021-10-28 | AUDC | IZRL | AUDIOCODES LTD | 97,494 | 3,307,971.42 | 1.27 |
| 2021-10-27 | AUDC | IZRL | AUDIOCODES LTD | 97,494 | 3,327,470.22 | 1.26 |
| 2021-10-26 | AUDC | IZRL | AUDIOCODES LTD | 97,494 | 3,306,996.48 | 1.25 |
| 2021-10-25 | AUDC | IZRL | AUDIOCODES LTD | 98,634 | 3,346,651.62 | 1.27 |
| 2021-10-22 | AUDC | IZRL | AUDIOCODES LTD | 98,634 | 3,384,132.54 | 1.27 |
| 2021-10-21 | AUDC | IZRL | AUDIOCODES LTD | 108,849 | 3,918,564.00 | 1.48 |
| 2021-10-20 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,932,950.60 | 1.48 |
| 2021-10-19 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,908,727.50 | 1.49 |
| 2021-10-18 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,972,588.40 | 1.51 |
| 2021-10-15 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,930,748.50 | 1.48 |
| 2021-10-14 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,940,657.95 | 1.50 |
| 2021-10-13 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,685,214.35 | 1.42 |
| 2021-10-12 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,663,193.35 | 1.43 |
| 2021-10-11 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,600,433.50 | 1.41 |
| 2021-10-08 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,591,074.58 | 1.40 |
| 2021-10-07 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,547,583.10 | 1.40 |
| 2021-10-06 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,604,837.70 | 1.42 |
| 2021-10-05 | AUDC | IZRL | AUDIOCODES LTD | 110,105 | 3,572,907.25 | 1.41 |
| 2021-10-01 | AUDC | IZRL | AUDIOCODES LTD | 111,047 | 3,613,469.38 | 1.38 |
| 2021-09-30 | AUDC | IZRL | AUDIOCODES LTD | 111,047 | 3,640,120.66 | 1.40 |
| 2021-09-29 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,667,639.75 | 1.38 |
| 2021-09-28 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,678,838.65 | 1.35 |
| 2021-09-27 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,742,672.38 | 1.37 |
| 2021-09-24 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,738,192.82 | 1.37 |
| 2021-09-23 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,585,887.78 | 1.33 |
| 2021-09-22 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,587,007.67 | 1.34 |
| 2021-09-21 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,519,814.27 | 1.32 |
| 2021-09-20 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,621,724.26 | 1.33 |
| 2021-09-17 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,667,639.75 | 1.35 |
| 2021-09-16 | AUDC | IZRL | AUDIOCODES LTD | 111,989 | 3,598,206.57 | 1.33 |
| 2021-09-15 | AUDC | IZRL | AUDIOCODES LTD | 113,559 | 3,611,176.20 | 1.32 |
| 2021-09-14 | AUDC | IZRL | AUDIOCODES LTD | 114,501 | 3,678,917.13 | 1.33 |
| 2021-09-13 | AUDC | IZRL | AUDIOCODES LTD | 114,501 | 3,631,971.72 | 1.30 |
| 2021-09-10 | AUDC | IZRL | AUDIOCODES LTD | 114,501 | 3,682,352.16 | 1.31 |
| 2021-09-09 | AUDC | IZRL | AUDIOCODES LTD | 114,501 | 3,754,487.79 | 1.34 |
| 2021-09-08 | AUDC | IZRL | AUDIOCODES LTD | 114,501 | 3,760,212.84 | 1.33 |
| 2021-09-07 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,823,472.16 | 1.34 |
| 2021-09-03 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,811,927.86 | 1.33 |
| 2021-09-02 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,747,279.78 | 1.31 |
| 2021-09-01 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,613,365.90 | 1.26 |
| 2021-08-31 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,723,036.75 | 1.31 |
| 2021-08-30 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,774,986.10 | 1.34 |
| 2021-08-27 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,714,955.74 | 1.33 |
| 2021-08-26 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,758,824.08 | 1.34 |
| 2021-08-25 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,750,743.07 | 1.35 |
| 2021-08-24 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,764,596.23 | 1.38 |
| 2021-08-23 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,770,368.38 | 1.41 |
| 2021-08-20 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,798,074.70 | 1.43 |
| 2021-08-19 | AUDC | IZRL | AUDIOCODES LTD | 115,443 | 3,742,662.06 | 1.39 |
| 2021-08-18 | AUDC | IZRL | AUDIOCODES LTD | 117,018 | 3,779,681.40 | 1.40 |
| 2021-08-17 | AUDC | IZRL | AUDIOCODES LTD | 117,018 | 3,807,765.72 | 1.39 |
| 2021-08-16 | AUDC | IZRL | AUDIOCODES LTD | 117,018 | 3,820,637.70 | 1.36 |
| 2021-08-13 | AUDC | IZRL | AUDIOCODES LTD | 117,018 | 3,849,892.20 | 1.37 |
| 2021-08-12 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,689,441.28 | 1.31 |
| 2021-08-11 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,656,499.84 | 1.29 |
| 2021-08-10 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,709,441.44 | 1.31 |
| 2021-08-09 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,777,677.28 | 1.34 |
| 2021-08-06 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,784,736.16 | 1.35 |
| 2021-08-05 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,735,324.00 | 1.33 |
| 2021-08-04 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,763,559.52 | 1.33 |
| 2021-08-03 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,778,853.76 | 1.33 |
| 2021-08-02 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,854,148.48 | 1.36 |
| 2021-07-30 | AUDC | IZRL | AUDIOCODES LTD | 117,648 | 3,874,148.64 | 1.36 |
| 2021-07-29 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,800,905.65 | 1.34 |
| 2021-07-28 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,723,227.24 | 1.34 |
| 2021-07-27 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,781,930.77 | 1.34 |
| 2021-07-26 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,829,367.97 | 1.35 |
| 2021-07-23 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,844,785.06 | 1.36 |
| 2021-07-22 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,857,830.29 | 1.35 |
| 2021-07-21 | AUDC | IZRL | AUDIOCODES LTD | 118,593 | 3,860,202.15 | 1.38 |
| 2021-07-20 | AUDC | IZRL | AUDIOCODES LTD | 119,225 | 3,822,353.50 | 1.36 |
| 2021-07-19 | AUDC | IZRL | AUDIOCODES LTD | 119,225 | 3,808,046.50 | 1.37 |
| 2021-07-16 | AUDC | IZRL | AUDIOCODES LTD | 119,225 | 3,817,584.50 | 1.38 |
| 2021-07-15 | AUDC | IZRL | AUDIOCODES LTD | 158,607 | 5,164,243.92 | 1.79 |
| 2021-07-14 | AUDC | IZRL | AUDIOCODES LTD | 173,964 | 5,747,770.56 | 1.93 |
| 2021-07-13 | AUDC | IZRL | AUDIOCODES LTD | 173,964 | 5,779,084.08 | 1.93 |
| 2021-07-12 | AUDC | IZRL | AUDIOCODES LTD | 176,234 | 5,833,345.40 | 1.92 |
| 2021-07-09 | AUDC | IZRL | AUDIOCODES LTD | 176,234 | 5,798,098.60 | 1.93 |
| 2021-07-08 | AUDC | IZRL | AUDIOCODES LTD | 178,050 | 5,914,821.00 | 1.90 |
| 2021-07-07 | AUDC | IZRL | AUDIOCODES LTD | 178,050 | 5,918,382.00 | 1.89 |
| 2021-07-06 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 5,980,544.50 | 1.89 |
| 2021-07-02 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,012,920.38 | 1.89 |
| 2021-07-01 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 5,951,765.94 | 1.87 |
| 2021-06-30 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,390,638.98 | 1.98 |
| 2021-06-29 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,329,484.54 | 1.95 |
| 2021-06-28 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,297,108.66 | 1.96 |
| 2021-06-25 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,288,115.36 | 1.96 |
| 2021-06-24 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,264,732.78 | 1.97 |
| 2021-06-23 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,255,739.48 | 1.99 |
| 2021-06-22 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,270,128.76 | 2.00 |
| 2021-06-21 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,057,886.88 | 1.93 |
| 2021-06-18 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,043,497.60 | 1.91 |
| 2021-06-17 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,032,705.64 | 1.92 |
| 2021-06-16 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,020,115.02 | 1.92 |
| 2021-06-15 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,057,886.88 | 1.91 |
| 2021-06-14 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,012,920.38 | 1.92 |
| 2021-06-11 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 6,086,665.44 | 1.95 |
| 2021-06-10 | AUDC | IZRL | AUDIOCODES LTD | 179,866 | 5,991,336.46 | 1.92 |
| 2021-06-09 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,185,717.58 | 1.93 |
| 2021-06-08 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,117,823.32 | 1.92 |
| 2021-06-07 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,079,288.74 | 1.92 |
| 2021-06-04 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,038,919.18 | 1.66 |
| 2021-06-03 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,899,460.70 | 1.87 |
| 2021-06-02 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,816,886.60 | 1.84 |
| 2021-06-01 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,925,150.42 | 1.88 |
| 2021-05-28 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,932,490.34 | 1.88 |
| 2021-05-27 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,958,180.06 | 1.90 |
| 2021-05-26 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,881,110.90 | 1.89 |
| 2021-05-25 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,013,229.46 | 1.92 |
| 2021-05-24 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,081,123.72 | 1.96 |
| 2021-05-21 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 6,059,103.96 | 1.95 |
| 2021-05-20 | AUDC | IZRL | AUDIOCODES LTD | 183,498 | 5,840,741.34 | 1.94 |
| 2021-05-19 | AUDC | IZRL | AUDIOCODES LTD | 184,406 | 5,882,551.40 | 1.93 |
| 2021-05-18 | AUDC | IZRL | AUDIOCODES LTD | 185,762 | 5,940,668.76 | 1.95 |
| 2021-05-17 | AUDC | IZRL | AUDIOCODES LTD | 185,762 | 5,910,946.84 | 1.94 |
| 2021-05-14 | AUDC | IZRL | AUDIOCODES LTD | 187,578 | 5,833,675.80 | 1.94 |
| 2021-05-13 | AUDC | IZRL | AUDIOCODES LTD | 187,578 | 5,813,042.22 | 1.92 |
| 2021-05-12 | AUDC | IZRL | AUDIOCODES LTD | 189,398 | 5,918,687.50 | 1.91 |
| 2021-05-11 | AUDC | IZRL | AUDIOCODES LTD | 189,398 | 5,888,383.82 | 1.87 |
| 2021-05-10 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 6,124,053.45 | 1.87 |
| 2021-05-07 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 6,000,217.93 | 1.85 |
| 2021-05-06 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,922,820.73 | 1.79 |
| 2021-05-05 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,777,700.98 | 1.74 |
| 2021-05-04 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,785,440.70 | 1.70 |
| 2021-05-03 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,961,519.33 | 1.74 |
| 2021-04-30 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,866,707.76 | 1.70 |
| 2021-04-29 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,862,837.90 | 1.69 |
| 2021-04-28 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 6,288,522.50 | 1.82 |
| 2021-04-27 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,951,844.68 | 1.71 |
| 2021-04-26 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,855,098.18 | 1.71 |
| 2021-04-23 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,804,790.00 | 1.72 |
| 2021-04-22 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,824,139.30 | 1.74 |
| 2021-04-21 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,756,416.75 | 1.73 |
| 2021-04-20 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 5,787,375.63 | 1.74 |
| 2021-04-19 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 6,004,087.79 | 1.73 |
| 2021-04-16 | AUDC | IZRL | AUDIOCODES LTD | 193,493 | 6,019,567.23 | 1.73 |
| 2021-04-15 | AUDC | IZRL | AUDIOCODES LTD | 184,922 | 5,732,582.00 | 1.68 |
| 2021-04-14 | AUDC | IZRL | AUDIOCODES LTD | 184,922 | 5,789,907.82 | 1.70 |
| 2021-04-13 | AUDC | IZRL | AUDIOCODES LTD | 187,137 | 5,763,819.60 | 1.67 |
| 2021-04-09 | AUDC | IZRL | AUDIOCODES LTD | 187,137 | 5,707,678.50 | 1.64 |
| 2021-04-08 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,598,952.50 | 1.59 |
| 2021-04-07 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,397,769.80 | 1.53 |
| 2021-04-06 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,369,300.55 | 1.55 |
| 2021-04-05 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,259,219.45 | 1.51 |
| 2021-04-01 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,120,669.10 | 1.50 |
| 2021-03-31 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,069,424.45 | 1.50 |
| 2021-03-30 | AUDC | IZRL | AUDIOCODES LTD | 189,795 | 5,103,587.55 | 1.52 |
| 2021-03-29 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,151,861.15 | 1.54 |
| 2021-03-26 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,029,956.90 | 1.51 |
| 2021-03-25 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,088,095.85 | 1.52 |
| 2021-03-24 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,288,769.00 | 1.53 |
| 2021-03-23 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,380,666.05 | 1.53 |
| 2021-03-22 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,380,666.05 | 1.53 |
| 2021-03-19 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,406,922.35 | 1.55 |
| 2021-03-18 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,476,314.00 | 1.54 |
| 2021-03-17 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,528,826.60 | 1.55 |
| 2021-03-15 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,571,961.95 | 1.55 |
| 2021-03-12 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,508,196.65 | 1.55 |
| 2021-03-11 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,618,848.20 | 1.58 |
| 2021-03-10 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,382,541.50 | 1.58 |
| 2021-03-09 | AUDC | IZRL | AUDIOCODES LTD | 187,545 | 5,361,911.55 | 1.58 |
| 2021-03-08 | AUDC | IZRL | AUDIOCODES LTD | 192,765 | 5,331,879.90 | 1.58 |
| 2021-03-05 | AUDC | IZRL | AUDIOCODES LTD | 192,765 | 5,486,091.90 | 1.58 |
| 2021-03-04 | AUDC | IZRL | AUDIOCODES LTD | 192,765 | 5,422,479.45 | 1.56 |
| 2021-03-03 | AUDC | IZRL | AUDIOCODES LTD | 192,765 | 5,447,538.90 | 1.50 |
| 2021-03-02 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,394,847.23 | 1.48 |
| 2021-03-01 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,523,161.19 | 1.49 |
| 2021-02-26 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,375,977.53 | 1.49 |
| 2021-02-25 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,462,778.15 | 1.51 |
| 2021-02-24 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,674,118.79 | 1.50 |
| 2021-02-23 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,557,126.65 | 1.50 |
| 2021-02-22 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,711,858.19 | 1.47 |
| 2021-02-19 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,859,041.85 | 1.47 |
| 2021-02-18 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,645,814.24 | 1.44 |
| 2021-02-17 | AUDC | IZRL | AUDIOCODES LTD | 188,697 | 5,647,701.21 | 1.39 |
| 2021-02-16 | AUDC | IZRL | AUDIOCODES LTD | 184,011 | 5,593,934.40 | 1.39 |
| 2021-02-12 | AUDC | IZRL | AUDIOCODES LTD | 165,355 | 5,101,201.75 | 1.42 |
| 2021-02-11 | AUDC | IZRL | AUDIOCODES LTD | 156,875 | 4,789,393.75 | 1.42 |
| 2021-02-10 | AUDC | IZRL | AUDIOCODES LTD | 151,363 | 4,763,393.61 | 1.45 |
| 2021-02-09 | AUDC | IZRL | AUDIOCODES LTD | 139,067 | 4,522,458.84 | 1.50 |
| 2021-02-08 | AUDC | IZRL | AUDIOCODES LTD | 118,291 | 3,719,069.04 | 1.51 |
5 Day
-0.23%
-0.23%
1 Month
-13.94%
-13.94%
3 Month
-47.36%
-47.36%
YTD
-51.54%
-51.54%
6 Month
-55.56%
-55.56%
1 Year
-60.56%
-60.56%
2 Year
-72.41%
-72.41%
5 Year
22.46%
22.46%