Audiocodes AUDC logo
AUDC

Audiocodes

Company

CEO
Shabtai Adlersberg
City
1 Hayarden Street Airport City
State
Lod
Sector
Industry
Website
Description

Key Statistics

Beta
0.98
Market Cap
700.39 M
Outstanding Shares
31,778,091
52 Week Low
19.62
52 Week High
37.11

About

AudioCodes Ltd. is a provider of advanced communications software, products and productivity solutions. Its services enable enterprises and service providers to build and operate all-IP voice networks for unified communications, contact centers and hosted business services.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL AUDIOCODES LTD 91,386 $ 2,014,147 1.73 0.29 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 AUDC IZRL AUDIOCODES LTD 91,386 2,014,147.44 1.73
2022-06-30 AUDC IZRL AUDIOCODES LTD 91,386 2,020,544.46 1.71
2022-06-29 AUDC IZRL AUDIOCODES LTD 91,386 2,013,233.58 1.69
2022-06-28 AUDC IZRL AUDIOCODES LTD 91,386 2,057,098.86 1.69
2022-06-27 AUDC IZRL AUDIOCODES LTD 91,386 2,026,027.62 1.67
2022-06-24 AUDC IZRL AUDIOCODES LTD 91,386 2,005,008.84 1.68
2022-06-23 AUDC IZRL AUDIOCODES LTD 91,386 1,983,990.06 1.69
2022-06-22 AUDC IZRL AUDIOCODES LTD 91,386 1,970,282.16 1.70
2022-06-21 AUDC IZRL AUDIOCODES LTD 91,386 1,924,589.16 1.71
2022-06-17 AUDC IZRL AUDIOCODES LTD 91,386 1,921,847.58 1.75
2022-06-16 AUDC IZRL AUDIOCODES LTD 91,386 2,009,578.14 1.76
2022-06-15 AUDC IZRL AUDIOCODES LTD 91,386 1,941,038.64 1.76
2022-06-14 AUDC IZRL AUDIOCODES LTD 91,386 1,953,832.68 1.77
2022-06-13 AUDC IZRL AUDIOCODES LTD 90,288 2,065,789.44 1.78
2022-06-10 AUDC IZRL AUDIOCODES LTD 90,288 2,103,710.40 1.77
2022-06-09 AUDC IZRL AUDIOCODES LTD 90,288 2,167,814.88 1.77
2022-06-08 AUDC IZRL AUDIOCODES LTD 90,288 2,167,814.88 1.77
2022-06-07 AUDC IZRL AUDIOCODES LTD 90,288 2,148,854.40 1.76
2022-06-06 AUDC IZRL AUDIOCODES LTD 90,288 2,130,796.80 1.74
2022-06-03 AUDC IZRL AUDIOCODES LTD 90,288 2,123,573.76 1.71
2022-06-02 AUDC IZRL AUDIOCODES LTD 90,288 2,088,361.44 1.72
2022-06-01 AUDC IZRL AUDIOCODES LTD 90,288 2,073,012.48 1.70
2022-05-31 AUDC IZRL AUDIOCODES LTD 90,288 2,063,983.68 1.70
2022-05-27 AUDC IZRL AUDIOCODES LTD 90,288 2,031,480.00 1.72
2022-05-26 AUDC IZRL AUDIOCODES LTD 90,288 2,000,782.08 1.73
2022-05-25 AUDC IZRL AUDIOCODES LTD 90,288 2,004,393.60 1.75
2022-05-24 AUDC IZRL AUDIOCODES LTD 90,288 1,987,238.88 1.66
2022-05-23 AUDC IZRL AUDIOCODES LTD 90,288 1,908,688.32 1.60
2022-05-20 AUDC IZRL AUDIOCODES LTD 90,288 1,943,900.64 1.62
2022-05-19 AUDC IZRL AUDIOCODES LTD 90,288 1,922,231.52 1.62
2022-05-18 AUDC IZRL AUDIOCODES LTD 90,288 1,986,336.00 1.63
2022-05-17 AUDC IZRL AUDIOCODES LTD 90,288 1,903,271.04 1.63
2022-05-16 AUDC IZRL AUDIOCODES LTD 90,288 1,859,029.92 1.58
2022-05-13 AUDC IZRL AUDIOCODES LTD 90,288 1,816,594.56 1.60
2022-05-12 AUDC IZRL AUDIOCODES LTD 90,288 1,812,983.04 1.61
2022-05-11 AUDC IZRL AUDIOCODES LTD 92,478 1,970,706.18 1.63
2022-05-10 AUDC IZRL AUDIOCODES LTD 92,478 1,979,029.20 1.62
2022-05-09 AUDC IZRL AUDIOCODES LTD 92,478 2,042,839.02 1.57
2022-05-06 AUDC IZRL AUDIOCODES LTD 92,478 2,065,958.52 1.56
2022-05-05 AUDC IZRL AUDIOCODES LTD 92,478 2,115,896.64 1.52
2022-05-04 AUDC IZRL AUDIOCODES LTD 92,478 2,084,454.12 1.52
2022-05-03 AUDC IZRL AUDIOCODES LTD 92,478 2,016,945.18 1.47
2022-05-02 AUDC IZRL AUDIOCODES LTD 92,478 2,176,007.34 1.58
2022-04-29 AUDC IZRL AUDIOCODES LTD 92,478 2,218,547.22 1.58
2022-04-28 AUDC IZRL AUDIOCODES LTD 92,478 2,108,498.40 1.53
2022-04-27 AUDC IZRL AUDIOCODES LTD 93,938 2,182,179.74 1.54
2022-04-26 AUDC IZRL AUDIOCODES LTD 93,938 2,282,693.40 1.57
2022-04-25 AUDC IZRL AUDIOCODES LTD 93,938 2,240,421.30 1.43
2022-04-22 AUDC IZRL AUDIOCODES LTD 93,938 2,305,238.52 1.44
2022-04-21 AUDC IZRL AUDIOCODES LTD 84,912 2,103,270.24 1.39
2022-04-20 AUDC IZRL AUDIOCODES LTD 84,912 2,122,800.00 1.40
2022-04-19 AUDC IZRL AUDIOCODES LTD 84,912 2,096,477.28 1.42
2022-04-18 AUDC IZRL AUDIOCODES LTD 84,912 2,121,101.76 1.42
2022-04-14 AUDC IZRL AUDIOCODES LTD 84,912 2,130,442.08 1.41
2022-04-13 AUDC IZRL AUDIOCODES LTD 85,244 2,117,460.96 1.42
2022-04-12 AUDC IZRL AUDIOCODES LTD 85,244 2,103,821.92 1.40
2022-04-11 AUDC IZRL AUDIOCODES LTD 86,572 2,152,179.92 1.39
2022-04-08 AUDC IZRL AUDIOCODES LTD 86,572 2,177,285.80 1.38
2022-04-07 AUDC IZRL AUDIOCODES LTD 86,572 2,187,674.44 1.38
2022-04-06 AUDC IZRL AUDIOCODES LTD 86,572 2,231,826.16 1.38
2022-04-05 AUDC IZRL AUDIOCODES LTD 86,572 2,301,083.76 1.40
2022-04-04 AUDC IZRL AUDIOCODES LTD 86,572 2,193,734.48 1.38
2022-04-01 AUDC IZRL AUDIOCODES LTD 86,572 2,211,914.60 1.39
2022-03-31 AUDC IZRL AUDIOCODES LTD 86,572 2,218,840.36 1.38
2022-03-30 AUDC IZRL AUDIOCODES LTD 86,572 2,282,037.92 1.40
2022-03-29 AUDC IZRL AUDIOCODES LTD 88,232 2,287,855.76 1.41
2022-03-28 AUDC IZRL AUDIOCODES LTD 88,232 2,313,443.04 1.42
2022-03-25 AUDC IZRL AUDIOCODES LTD 88,232 2,351,382.80 1.43
2022-03-24 AUDC IZRL AUDIOCODES LTD 88,232 2,374,323.12 1.45
2022-03-23 AUDC IZRL AUDIOCODES LTD 88,232 2,407,851.28 1.46
2022-03-22 AUDC IZRL AUDIOCODES LTD 88,232 2,403,439.68 1.48
2022-03-21 AUDC IZRL AUDIOCODES LTD 88,232 2,398,145.76 1.49
2022-03-18 AUDC IZRL AUDIOCODES LTD 88,232 2,385,793.28 1.51
2022-03-17 AUDC IZRL AUDIOCODES LTD 88,232 2,353,147.44 1.52
2022-03-16 AUDC IZRL AUDIOCODES LTD 88,232 2,298,443.60 1.54
2022-03-15 AUDC IZRL AUDIOCODES LTD 88,232 2,262,268.48 1.54
2022-03-14 AUDC IZRL AUDIOCODES LTD 88,232 2,333,736.40 1.54
2022-03-11 AUDC IZRL AUDIOCODES LTD 88,232 2,428,144.64 1.55
2022-03-10 AUDC IZRL AUDIOCODES LTD 88,232 2,451,967.28 1.55
2022-03-09 AUDC IZRL AUDIOCODES LTD 88,232 2,357,559.04 1.55
2022-03-08 AUDC IZRL AUDIOCODES LTD 88,232 2,328,442.48 1.54
2022-03-07 AUDC IZRL AUDIOCODES LTD 88,232 2,451,967.28 1.59
2022-03-04 AUDC IZRL AUDIOCODES LTD 88,232 2,476,672.24 1.56
2022-03-03 AUDC IZRL AUDIOCODES LTD 87,236 2,474,012.96 1.53
2022-03-02 AUDC IZRL AUDIOCODES LTD 87,236 2,416,437.20 1.51
2022-03-01 AUDC IZRL AUDIOCODES LTD 87,236 2,472,268.24 1.54
2022-02-28 AUDC IZRL AUDIOCODES LTD 87,896 2,526,131.04 1.58
2022-02-25 AUDC IZRL AUDIOCODES LTD 89,224 2,485,780.64 1.56
2022-02-24 AUDC IZRL AUDIOCODES LTD 89,224 2,428,677.28 1.57
2022-02-23 AUDC IZRL AUDIOCODES LTD 89,224 2,486,672.88 1.56
2022-02-22 AUDC IZRL AUDIOCODES LTD 89,224 2,489,349.60 1.53
2022-02-18 AUDC IZRL AUDIOCODES LTD 89,224 2,501,840.96 1.52
2022-02-17 AUDC IZRL AUDIOCODES LTD 89,224 2,536,638.32 1.49
2022-02-16 AUDC IZRL AUDIOCODES LTD 89,224 2,530,392.64 1.49
2022-02-15 AUDC IZRL AUDIOCODES LTD 89,224 2,498,272.00 1.52
2022-02-14 AUDC IZRL AUDIOCODES LTD 89,224 2,488,457.36 1.49
2022-02-11 AUDC IZRL AUDIOCODES LTD 89,224 2,496,487.52 1.47
2022-02-10 AUDC IZRL AUDIOCODES LTD 89,224 2,485,780.64 1.45
2022-02-09 AUDC IZRL AUDIOCODES LTD 89,224 2,437,599.68 1.45
2022-02-08 AUDC IZRL AUDIOCODES LTD 89,224 2,426,000.56 1.45
2022-02-07 AUDC IZRL AUDIOCODES LTD 89,224 2,462,582.40 1.47
2022-02-04 AUDC IZRL AUDIOCODES LTD 89,224 2,455,444.48 1.49
2022-02-03 AUDC IZRL AUDIOCODES LTD 89,224 2,501,840.96 1.47
2022-02-02 AUDC IZRL AUDIOCODES LTD 89,224 2,701,702.72 1.55
2022-02-01 AUDC IZRL AUDIOCODES LTD 89,224 2,642,814.88 1.54
2022-01-31 AUDC IZRL AUDIOCODES LTD 88,576 2,497,843.20 1.53
2022-01-28 AUDC IZRL AUDIOCODES LTD 88,576 2,495,185.92 1.56
2022-01-27 AUDC IZRL AUDIOCODES LTD 88,576 2,518,215.68 1.52
2022-01-26 AUDC IZRL AUDIOCODES LTD 88,576 2,572,247.04 1.55
2022-01-25 AUDC IZRL AUDIOCODES LTD 88,576 2,620,078.08 1.55
2022-01-24 AUDC IZRL AUDIOCODES LTD 92,063 2,691,922.12 1.47
2022-01-21 AUDC IZRL AUDIOCODES LTD 92,063 2,797,794.57 1.49
2022-01-20 AUDC IZRL AUDIOCODES LTD 81,837 2,523,034.71 1.35
2022-01-19 AUDC IZRL AUDIOCODES LTD 81,837 2,544,312.33 1.33
2022-01-18 AUDC IZRL AUDIOCODES LTD 83,541 2,738,473.98 1.35
2022-01-14 AUDC IZRL AUDIOCODES LTD 83,541 2,785,256.94 1.38
2022-01-13 AUDC IZRL AUDIOCODES LTD 83,541 2,835,381.54 1.39
2022-01-12 AUDC IZRL AUDIOCODES LTD 83,541 2,840,394.00 1.39
2022-01-11 AUDC IZRL AUDIOCODES LTD 83,541 2,803,635.96 1.40
2022-01-10 AUDC IZRL AUDIOCODES LTD 85,245 2,856,559.95 1.37
2022-01-07 AUDC IZRL AUDIOCODES LTD 85,245 2,859,117.30 1.37
2022-01-06 AUDC IZRL AUDIOCODES LTD 85,245 2,871,051.60 1.36
2022-01-05 AUDC IZRL AUDIOCODES LTD 85,813 2,922,790.78 1.34
2022-01-04 AUDC IZRL AUDIOCODES LTD 85,813 3,051,510.28 1.38
2022-01-03 AUDC IZRL AUDIOCODES LTD 85,813 2,981,143.62 1.38
2021-12-31 AUDC IZRL AUDIOCODES LTD 85,813 2,983,718.01 1.37
2021-12-30 AUDC IZRL AUDIOCODES LTD 85,813 2,987,150.53 1.39
2021-12-29 AUDC IZRL AUDIOCODES LTD 86,949 3,009,304.89 1.36
2021-12-28 AUDC IZRL AUDIOCODES LTD 86,949 3,030,172.65 1.37
2021-12-27 AUDC IZRL AUDIOCODES LTD 86,949 2,977,133.76 1.36
2021-12-23 AUDC IZRL AUDIOCODES LTD 88,089 3,018,810.03 1.39
2021-12-22 AUDC IZRL AUDIOCODES LTD 88,089 3,052,283.85 1.41
2021-12-21 AUDC IZRL AUDIOCODES LTD 88,089 2,986,217.10 1.41
2021-12-20 AUDC IZRL AUDIOCODES LTD 88,089 2,989,740.66 1.37
2021-12-17 AUDC IZRL AUDIOCODES LTD 88,089 2,980,050.87 1.38
2021-12-16 AUDC IZRL AUDIOCODES LTD 88,089 3,081,353.22 1.42
2021-12-15 AUDC IZRL AUDIOCODES LTD 90,084 3,102,492.96 1.41
2021-12-14 AUDC IZRL AUDIOCODES LTD 90,939 3,178,318.05 1.40
2021-12-13 AUDC IZRL AUDIOCODES LTD 90,939 3,265,619.49 1.41
2021-12-10 AUDC IZRL AUDIOCODES LTD 90,939 3,236,519.01 1.40
2021-12-09 AUDC IZRL AUDIOCODES LTD 90,939 3,243,794.13 1.38
2021-12-08 AUDC IZRL AUDIOCODES LTD 90,939 3,207,418.53 1.38
2021-12-07 AUDC IZRL AUDIOCODES LTD 90,939 3,125,573.43 1.40
2021-12-06 AUDC IZRL AUDIOCODES LTD 92,364 3,138,528.72 1.39
2021-12-03 AUDC IZRL AUDIOCODES LTD 92,364 3,181,016.16 1.38
2021-12-02 AUDC IZRL AUDIOCODES LTD 92,364 3,149,612.40 1.36
2021-12-01 AUDC IZRL AUDIOCODES LTD 92,364 3,201,336.24 1.36
2021-11-30 AUDC IZRL AUDIOCODES LTD 92,364 3,252,136.44 1.37
2021-11-29 AUDC IZRL AUDIOCODES LTD 92,364 3,228,121.80 1.36
2021-11-26 AUDC IZRL AUDIOCODES LTD 92,364 3,250,289.16 1.35
2021-11-24 AUDC IZRL AUDIOCODES LTD 92,364 3,271,532.88 1.36
2021-11-23 AUDC IZRL AUDIOCODES LTD 92,364 3,313,096.68 1.36
2021-11-22 AUDC IZRL AUDIOCODES LTD 94,359 3,365,785.53 1.33
2021-11-19 AUDC IZRL AUDIOCODES LTD 94,359 3,471,939.41 1.37
2021-11-18 AUDC IZRL AUDIOCODES LTD 94,359 3,491,283.00 1.36
2021-11-17 AUDC IZRL AUDIOCODES LTD 94,359 3,448,821.45 1.33
2021-11-16 AUDC IZRL AUDIOCODES LTD 94,359 3,436,554.78 1.32
2021-11-15 AUDC IZRL AUDIOCODES LTD 95,784 3,473,127.84 1.30
2021-11-12 AUDC IZRL AUDIOCODES LTD 96,354 3,514,030.38 1.32
2021-11-11 AUDC IZRL AUDIOCODES LTD 96,354 3,428,275.32 1.29
2021-11-10 AUDC IZRL AUDIOCODES LTD 96,354 3,401,296.20 1.25
2021-11-09 AUDC IZRL AUDIOCODES LTD 96,354 3,406,113.90 1.25
2021-11-08 AUDC IZRL AUDIOCODES LTD 96,354 3,458,145.06 1.28
2021-11-05 AUDC IZRL AUDIOCODES LTD 96,354 3,447,546.12 1.27
2021-11-04 AUDC IZRL AUDIOCODES LTD 96,354 3,491,868.96 1.30
2021-11-03 AUDC IZRL AUDIOCODES LTD 96,354 3,414,785.76 1.27
2021-11-02 AUDC IZRL AUDIOCODES LTD 96,924 3,424,324.92 1.27
2021-11-01 AUDC IZRL AUDIOCODES LTD 97,494 3,455,187.36 1.31
2021-10-28 AUDC IZRL AUDIOCODES LTD 97,494 3,307,971.42 1.27
2021-10-27 AUDC IZRL AUDIOCODES LTD 97,494 3,327,470.22 1.26
2021-10-26 AUDC IZRL AUDIOCODES LTD 97,494 3,306,996.48 1.25
2021-10-25 AUDC IZRL AUDIOCODES LTD 98,634 3,346,651.62 1.27
2021-10-22 AUDC IZRL AUDIOCODES LTD 98,634 3,384,132.54 1.27
2021-10-21 AUDC IZRL AUDIOCODES LTD 108,849 3,918,564.00 1.48
2021-10-20 AUDC IZRL AUDIOCODES LTD 110,105 3,932,950.60 1.48
2021-10-19 AUDC IZRL AUDIOCODES LTD 110,105 3,908,727.50 1.49
2021-10-18 AUDC IZRL AUDIOCODES LTD 110,105 3,972,588.40 1.51
2021-10-15 AUDC IZRL AUDIOCODES LTD 110,105 3,930,748.50 1.48
2021-10-14 AUDC IZRL AUDIOCODES LTD 110,105 3,940,657.95 1.50
2021-10-13 AUDC IZRL AUDIOCODES LTD 110,105 3,685,214.35 1.42
2021-10-12 AUDC IZRL AUDIOCODES LTD 110,105 3,663,193.35 1.43
2021-10-11 AUDC IZRL AUDIOCODES LTD 110,105 3,600,433.50 1.41
2021-10-08 AUDC IZRL AUDIOCODES LTD 110,105 3,591,074.58 1.40
2021-10-07 AUDC IZRL AUDIOCODES LTD 110,105 3,547,583.10 1.40
2021-10-06 AUDC IZRL AUDIOCODES LTD 110,105 3,604,837.70 1.42
2021-10-05 AUDC IZRL AUDIOCODES LTD 110,105 3,572,907.25 1.41
2021-10-01 AUDC IZRL AUDIOCODES LTD 111,047 3,613,469.38 1.38
2021-09-30 AUDC IZRL AUDIOCODES LTD 111,047 3,640,120.66 1.40
2021-09-29 AUDC IZRL AUDIOCODES LTD 111,989 3,667,639.75 1.38
2021-09-28 AUDC IZRL AUDIOCODES LTD 111,989 3,678,838.65 1.35
2021-09-27 AUDC IZRL AUDIOCODES LTD 111,989 3,742,672.38 1.37
2021-09-24 AUDC IZRL AUDIOCODES LTD 111,989 3,738,192.82 1.37
2021-09-23 AUDC IZRL AUDIOCODES LTD 111,989 3,585,887.78 1.33
2021-09-22 AUDC IZRL AUDIOCODES LTD 111,989 3,587,007.67 1.34
2021-09-21 AUDC IZRL AUDIOCODES LTD 111,989 3,519,814.27 1.32
2021-09-20 AUDC IZRL AUDIOCODES LTD 111,989 3,621,724.26 1.33
2021-09-17 AUDC IZRL AUDIOCODES LTD 111,989 3,667,639.75 1.35
2021-09-16 AUDC IZRL AUDIOCODES LTD 111,989 3,598,206.57 1.33
2021-09-15 AUDC IZRL AUDIOCODES LTD 113,559 3,611,176.20 1.32
2021-09-14 AUDC IZRL AUDIOCODES LTD 114,501 3,678,917.13 1.33
2021-09-13 AUDC IZRL AUDIOCODES LTD 114,501 3,631,971.72 1.30
2021-09-10 AUDC IZRL AUDIOCODES LTD 114,501 3,682,352.16 1.31
2021-09-09 AUDC IZRL AUDIOCODES LTD 114,501 3,754,487.79 1.34
2021-09-08 AUDC IZRL AUDIOCODES LTD 114,501 3,760,212.84 1.33
2021-09-07 AUDC IZRL AUDIOCODES LTD 115,443 3,823,472.16 1.34
2021-09-03 AUDC IZRL AUDIOCODES LTD 115,443 3,811,927.86 1.33
2021-09-02 AUDC IZRL AUDIOCODES LTD 115,443 3,747,279.78 1.31
2021-09-01 AUDC IZRL AUDIOCODES LTD 115,443 3,613,365.90 1.26
2021-08-31 AUDC IZRL AUDIOCODES LTD 115,443 3,723,036.75 1.31
2021-08-30 AUDC IZRL AUDIOCODES LTD 115,443 3,774,986.10 1.34
2021-08-27 AUDC IZRL AUDIOCODES LTD 115,443 3,714,955.74 1.33
2021-08-26 AUDC IZRL AUDIOCODES LTD 115,443 3,758,824.08 1.34
2021-08-25 AUDC IZRL AUDIOCODES LTD 115,443 3,750,743.07 1.35
2021-08-24 AUDC IZRL AUDIOCODES LTD 115,443 3,764,596.23 1.38
2021-08-23 AUDC IZRL AUDIOCODES LTD 115,443 3,770,368.38 1.41
2021-08-20 AUDC IZRL AUDIOCODES LTD 115,443 3,798,074.70 1.43
2021-08-19 AUDC IZRL AUDIOCODES LTD 115,443 3,742,662.06 1.39
2021-08-18 AUDC IZRL AUDIOCODES LTD 117,018 3,779,681.40 1.40
2021-08-17 AUDC IZRL AUDIOCODES LTD 117,018 3,807,765.72 1.39
2021-08-16 AUDC IZRL AUDIOCODES LTD 117,018 3,820,637.70 1.36
2021-08-13 AUDC IZRL AUDIOCODES LTD 117,018 3,849,892.20 1.37
2021-08-12 AUDC IZRL AUDIOCODES LTD 117,648 3,689,441.28 1.31
2021-08-11 AUDC IZRL AUDIOCODES LTD 117,648 3,656,499.84 1.29
2021-08-10 AUDC IZRL AUDIOCODES LTD 117,648 3,709,441.44 1.31
2021-08-09 AUDC IZRL AUDIOCODES LTD 117,648 3,777,677.28 1.34
2021-08-06 AUDC IZRL AUDIOCODES LTD 117,648 3,784,736.16 1.35
2021-08-05 AUDC IZRL AUDIOCODES LTD 117,648 3,735,324.00 1.33
2021-08-04 AUDC IZRL AUDIOCODES LTD 117,648 3,763,559.52 1.33
2021-08-03 AUDC IZRL AUDIOCODES LTD 117,648 3,778,853.76 1.33
2021-08-02 AUDC IZRL AUDIOCODES LTD 117,648 3,854,148.48 1.36
2021-07-30 AUDC IZRL AUDIOCODES LTD 117,648 3,874,148.64 1.36
2021-07-29 AUDC IZRL AUDIOCODES LTD 118,593 3,800,905.65 1.34
2021-07-28 AUDC IZRL AUDIOCODES LTD 118,593 3,723,227.24 1.34
2021-07-27 AUDC IZRL AUDIOCODES LTD 118,593 3,781,930.77 1.34
2021-07-26 AUDC IZRL AUDIOCODES LTD 118,593 3,829,367.97 1.35
2021-07-23 AUDC IZRL AUDIOCODES LTD 118,593 3,844,785.06 1.36
2021-07-22 AUDC IZRL AUDIOCODES LTD 118,593 3,857,830.29 1.35
2021-07-21 AUDC IZRL AUDIOCODES LTD 118,593 3,860,202.15 1.38
2021-07-20 AUDC IZRL AUDIOCODES LTD 119,225 3,822,353.50 1.36
2021-07-19 AUDC IZRL AUDIOCODES LTD 119,225 3,808,046.50 1.37
2021-07-16 AUDC IZRL AUDIOCODES LTD 119,225 3,817,584.50 1.38
2021-07-15 AUDC IZRL AUDIOCODES LTD 158,607 5,164,243.92 1.79
2021-07-14 AUDC IZRL AUDIOCODES LTD 173,964 5,747,770.56 1.93
2021-07-13 AUDC IZRL AUDIOCODES LTD 173,964 5,779,084.08 1.93
2021-07-12 AUDC IZRL AUDIOCODES LTD 176,234 5,833,345.40 1.92
2021-07-09 AUDC IZRL AUDIOCODES LTD 176,234 5,798,098.60 1.93
2021-07-08 AUDC IZRL AUDIOCODES LTD 178,050 5,914,821.00 1.90
2021-07-07 AUDC IZRL AUDIOCODES LTD 178,050 5,918,382.00 1.89
2021-07-06 AUDC IZRL AUDIOCODES LTD 179,866 5,980,544.50 1.89
2021-07-02 AUDC IZRL AUDIOCODES LTD 179,866 6,012,920.38 1.89
2021-07-01 AUDC IZRL AUDIOCODES LTD 179,866 5,951,765.94 1.87
2021-06-30 AUDC IZRL AUDIOCODES LTD 179,866 6,390,638.98 1.98
2021-06-29 AUDC IZRL AUDIOCODES LTD 179,866 6,329,484.54 1.95
2021-06-28 AUDC IZRL AUDIOCODES LTD 179,866 6,297,108.66 1.96
2021-06-25 AUDC IZRL AUDIOCODES LTD 179,866 6,288,115.36 1.96
2021-06-24 AUDC IZRL AUDIOCODES LTD 179,866 6,264,732.78 1.97
2021-06-23 AUDC IZRL AUDIOCODES LTD 179,866 6,255,739.48 1.99
2021-06-22 AUDC IZRL AUDIOCODES LTD 179,866 6,270,128.76 2.00
2021-06-21 AUDC IZRL AUDIOCODES LTD 179,866 6,057,886.88 1.93
2021-06-18 AUDC IZRL AUDIOCODES LTD 179,866 6,043,497.60 1.91
2021-06-17 AUDC IZRL AUDIOCODES LTD 179,866 6,032,705.64 1.92
2021-06-16 AUDC IZRL AUDIOCODES LTD 179,866 6,020,115.02 1.92
2021-06-15 AUDC IZRL AUDIOCODES LTD 179,866 6,057,886.88 1.91
2021-06-14 AUDC IZRL AUDIOCODES LTD 179,866 6,012,920.38 1.92
2021-06-11 AUDC IZRL AUDIOCODES LTD 179,866 6,086,665.44 1.95
2021-06-10 AUDC IZRL AUDIOCODES LTD 179,866 5,991,336.46 1.92
2021-06-09 AUDC IZRL AUDIOCODES LTD 183,498 6,185,717.58 1.93
2021-06-08 AUDC IZRL AUDIOCODES LTD 183,498 6,117,823.32 1.92
2021-06-07 AUDC IZRL AUDIOCODES LTD 183,498 6,079,288.74 1.92
2021-06-04 AUDC IZRL AUDIOCODES LTD 183,498 6,038,919.18 1.66
2021-06-03 AUDC IZRL AUDIOCODES LTD 183,498 5,899,460.70 1.87
2021-06-02 AUDC IZRL AUDIOCODES LTD 183,498 5,816,886.60 1.84
2021-06-01 AUDC IZRL AUDIOCODES LTD 183,498 5,925,150.42 1.88
2021-05-28 AUDC IZRL AUDIOCODES LTD 183,498 5,932,490.34 1.88
2021-05-27 AUDC IZRL AUDIOCODES LTD 183,498 5,958,180.06 1.90
2021-05-26 AUDC IZRL AUDIOCODES LTD 183,498 5,881,110.90 1.89
2021-05-25 AUDC IZRL AUDIOCODES LTD 183,498 6,013,229.46 1.92
2021-05-24 AUDC IZRL AUDIOCODES LTD 183,498 6,081,123.72 1.96
2021-05-21 AUDC IZRL AUDIOCODES LTD 183,498 6,059,103.96 1.95
2021-05-20 AUDC IZRL AUDIOCODES LTD 183,498 5,840,741.34 1.94
2021-05-19 AUDC IZRL AUDIOCODES LTD 184,406 5,882,551.40 1.93
2021-05-18 AUDC IZRL AUDIOCODES LTD 185,762 5,940,668.76 1.95
2021-05-17 AUDC IZRL AUDIOCODES LTD 185,762 5,910,946.84 1.94
2021-05-14 AUDC IZRL AUDIOCODES LTD 187,578 5,833,675.80 1.94
2021-05-13 AUDC IZRL AUDIOCODES LTD 187,578 5,813,042.22 1.92
2021-05-12 AUDC IZRL AUDIOCODES LTD 189,398 5,918,687.50 1.91
2021-05-11 AUDC IZRL AUDIOCODES LTD 189,398 5,888,383.82 1.87
2021-05-10 AUDC IZRL AUDIOCODES LTD 193,493 6,124,053.45 1.87
2021-05-07 AUDC IZRL AUDIOCODES LTD 193,493 6,000,217.93 1.85
2021-05-06 AUDC IZRL AUDIOCODES LTD 193,493 5,922,820.73 1.79
2021-05-05 AUDC IZRL AUDIOCODES LTD 193,493 5,777,700.98 1.74
2021-05-04 AUDC IZRL AUDIOCODES LTD 193,493 5,785,440.70 1.70
2021-05-03 AUDC IZRL AUDIOCODES LTD 193,493 5,961,519.33 1.74
2021-04-30 AUDC IZRL AUDIOCODES LTD 193,493 5,866,707.76 1.70
2021-04-29 AUDC IZRL AUDIOCODES LTD 193,493 5,862,837.90 1.69
2021-04-28 AUDC IZRL AUDIOCODES LTD 193,493 6,288,522.50 1.82
2021-04-27 AUDC IZRL AUDIOCODES LTD 193,493 5,951,844.68 1.71
2021-04-26 AUDC IZRL AUDIOCODES LTD 193,493 5,855,098.18 1.71
2021-04-23 AUDC IZRL AUDIOCODES LTD 193,493 5,804,790.00 1.72
2021-04-22 AUDC IZRL AUDIOCODES LTD 193,493 5,824,139.30 1.74
2021-04-21 AUDC IZRL AUDIOCODES LTD 193,493 5,756,416.75 1.73
2021-04-20 AUDC IZRL AUDIOCODES LTD 193,493 5,787,375.63 1.74
2021-04-19 AUDC IZRL AUDIOCODES LTD 193,493 6,004,087.79 1.73
2021-04-16 AUDC IZRL AUDIOCODES LTD 193,493 6,019,567.23 1.73
2021-04-15 AUDC IZRL AUDIOCODES LTD 184,922 5,732,582.00 1.68
2021-04-14 AUDC IZRL AUDIOCODES LTD 184,922 5,789,907.82 1.70
2021-04-13 AUDC IZRL AUDIOCODES LTD 187,137 5,763,819.60 1.67
2021-04-09 AUDC IZRL AUDIOCODES LTD 187,137 5,707,678.50 1.64
2021-04-08 AUDC IZRL AUDIOCODES LTD 189,795 5,598,952.50 1.59
2021-04-07 AUDC IZRL AUDIOCODES LTD 189,795 5,397,769.80 1.53
2021-04-06 AUDC IZRL AUDIOCODES LTD 189,795 5,369,300.55 1.55
2021-04-05 AUDC IZRL AUDIOCODES LTD 189,795 5,259,219.45 1.51
2021-04-01 AUDC IZRL AUDIOCODES LTD 189,795 5,120,669.10 1.50
2021-03-31 AUDC IZRL AUDIOCODES LTD 189,795 5,069,424.45 1.50
2021-03-30 AUDC IZRL AUDIOCODES LTD 189,795 5,103,587.55 1.52
2021-03-29 AUDC IZRL AUDIOCODES LTD 187,545 5,151,861.15 1.54
2021-03-26 AUDC IZRL AUDIOCODES LTD 187,545 5,029,956.90 1.51
2021-03-25 AUDC IZRL AUDIOCODES LTD 187,545 5,088,095.85 1.52
2021-03-24 AUDC IZRL AUDIOCODES LTD 187,545 5,288,769.00 1.53
2021-03-23 AUDC IZRL AUDIOCODES LTD 187,545 5,380,666.05 1.53
2021-03-22 AUDC IZRL AUDIOCODES LTD 187,545 5,380,666.05 1.53
2021-03-19 AUDC IZRL AUDIOCODES LTD 187,545 5,406,922.35 1.55
2021-03-18 AUDC IZRL AUDIOCODES LTD 187,545 5,476,314.00 1.54
2021-03-17 AUDC IZRL AUDIOCODES LTD 187,545 5,528,826.60 1.55
2021-03-15 AUDC IZRL AUDIOCODES LTD 187,545 5,571,961.95 1.55
2021-03-12 AUDC IZRL AUDIOCODES LTD 187,545 5,508,196.65 1.55
2021-03-11 AUDC IZRL AUDIOCODES LTD 187,545 5,618,848.20 1.58
2021-03-10 AUDC IZRL AUDIOCODES LTD 187,545 5,382,541.50 1.58
2021-03-09 AUDC IZRL AUDIOCODES LTD 187,545 5,361,911.55 1.58
2021-03-08 AUDC IZRL AUDIOCODES LTD 192,765 5,331,879.90 1.58
2021-03-05 AUDC IZRL AUDIOCODES LTD 192,765 5,486,091.90 1.58
2021-03-04 AUDC IZRL AUDIOCODES LTD 192,765 5,422,479.45 1.56
2021-03-03 AUDC IZRL AUDIOCODES LTD 192,765 5,447,538.90 1.50
2021-03-02 AUDC IZRL AUDIOCODES LTD 188,697 5,394,847.23 1.48
2021-03-01 AUDC IZRL AUDIOCODES LTD 188,697 5,523,161.19 1.49
2021-02-26 AUDC IZRL AUDIOCODES LTD 188,697 5,375,977.53 1.49
2021-02-25 AUDC IZRL AUDIOCODES LTD 188,697 5,462,778.15 1.51
2021-02-24 AUDC IZRL AUDIOCODES LTD 188,697 5,674,118.79 1.50
2021-02-23 AUDC IZRL AUDIOCODES LTD 188,697 5,557,126.65 1.50
2021-02-22 AUDC IZRL AUDIOCODES LTD 188,697 5,711,858.19 1.47
2021-02-19 AUDC IZRL AUDIOCODES LTD 188,697 5,859,041.85 1.47
2021-02-18 AUDC IZRL AUDIOCODES LTD 188,697 5,645,814.24 1.44
2021-02-17 AUDC IZRL AUDIOCODES LTD 188,697 5,647,701.21 1.39
2021-02-16 AUDC IZRL AUDIOCODES LTD 184,011 5,593,934.40 1.39
2021-02-12 AUDC IZRL AUDIOCODES LTD 165,355 5,101,201.75 1.42
2021-02-11 AUDC IZRL AUDIOCODES LTD 156,875 4,789,393.75 1.42
2021-02-10 AUDC IZRL AUDIOCODES LTD 151,363 4,763,393.61 1.45
2021-02-09 AUDC IZRL AUDIOCODES LTD 139,067 4,522,458.84 1.50
2021-02-08 AUDC IZRL AUDIOCODES LTD 118,291 3,719,069.04 1.51
5 Day
0.46%
1 Month
-4.01%
3 Month
-13.74%
YTD
-36.15%
6 Month
-36.15%
1 Year
-32.60%
2 Year
-29.19%
5 Year
291.30%