
AeroVironment Inc.
Company
Key Statistics
News
Benzinga - Why Shares Of AeroVironment Are Trading Lower Today
The Motley Fool - Why AeroVironment Shares Are Falling Today
FXDailyReport - AeroVironment, Inc. (NASDAQ:AVAV) misses analysts’ expectations
Seeking Alpha - AeroVironment plunges as full-year profit guidance disappoints (NASDAQ:AVAV)
The Street RealMoney - Down Market, Negative Growth, Recession Talk, AMD, Trading AeroVironment
Barron''s - AeroVironment Stock Slumps as Fiscal 2023 Forecast Misses Estimates
Benzinga - McCormick, General Mills And 3 Stocks To Watch Heading Into Wednesday
About
AeroVironmentprovides technology solutions at the intersection of robotics, sensors, software analytics and connectivity that deliver more actionable intelligence so you can Proceed with Certainty. Celebrating 50 years of innovation, AeroVironment is a global leader in unmanned aircraft systems and tactical missile systems, and serves defense, government and commercial customers.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 52,068,110.40 | 4.76 |
2022-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,295,837.60 | 6.96 |
2022-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 49,382,358.72 | 4.47 |
2022-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 19,248,947.68 | 6.61 |
2022-06-30 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 143,290.48 | 1.08 |
2022-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 51,876,208.22 | 4.61 |
2022-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,174,852.68 | 6.81 |
2022-06-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,182.98 | 1.06 |
2022-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,587,276.06 | 4.54 |
2022-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,451,389.64 | 6.77 |
2022-06-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,241.54 | 1.10 |
2022-06-27 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,568,229.60 | 4.48 |
2022-06-27 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,443,982.40 | 6.70 |
2022-06-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,186.40 | 1.09 |
2022-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,288,881.52 | 4.55 |
2022-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,335,342.88 | 6.78 |
2022-06-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,377.68 | 1.13 |
2022-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,307,927.98 | 4.64 |
2022-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,342,750.12 | 6.86 |
2022-06-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,432.82 | 1.16 |
2022-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 637,782 | 52,534,103.34 | 4.63 |
2022-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 248,048 | 20,431,713.76 | 6.80 |
2022-06-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,396.06 | 1.16 |
2022-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 640,682 | 53,509,760.64 | 4.81 |
2022-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,097,820.16 | 7.03 |
2022-06-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,509.76 | 1.20 |
2022-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 642,878 | 50,967,367.84 | 4.73 |
2022-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,026,762.24 | 6.80 |
2022-06-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 145,716.64 | 1.17 |
2022-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 643,578 | 53,809,556.58 | 4.75 |
2022-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,120,554.88 | 6.90 |
2022-06-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,675.18 | 1.17 |
2022-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 682,295 | 55,381,885.15 | 5.03 |
2022-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,504,191.36 | 6.87 |
2022-06-15 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 149,190.46 | 1.17 |
2022-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 687,600 | 57,304,584.00 | 5.23 |
2022-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,052,350.72 | 6.99 |
2022-06-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,178.92 | 1.20 |
2022-06-13 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,264,893.22 | 5.52 |
2022-06-13 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 22,868,602.24 | 7.21 |
2022-06-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,394.14 | 1.23 |
2022-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,435,262.98 | 5.35 |
2022-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,084,444.86 | 7.04 |
2022-06-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,835.26 | 1.18 |
2022-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,876,307.20 | 5.28 |
2022-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,600,710.40 | 6.99 |
2022-06-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,566.40 | 1.18 |
2022-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,961,492.08 | 5.34 |
2022-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 255,458 | 23,737,157.36 | 6.99 |
2022-06-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,786.96 | 1.17 |
2022-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 724,189 | 66,075,004.36 | 5.41 |
2022-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 259,526 | 23,679,152.24 | 7.02 |
2022-06-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,699.12 | 1.16 |
2022-06-06 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 70,852,216.98 | 5.79 |
2022-06-06 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,295,616.39 | 7.44 |
2022-06-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,944.26 | 1.23 |
2022-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 71,882,580.58 | 5.70 |
2022-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,663,476.19 | 7.42 |
2022-06-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 179,517.46 | 1.22 |
2022-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 67,076,670.36 | 5.61 |
2022-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,947,672.98 | 7.20 |
2022-06-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,515.32 | 1.19 |
2022-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 67,985,108.40 | 5.59 |
2022-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 24,163,133.72 | 7.22 |
2022-06-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 169,022.48 | 1.19 |
2022-05-31 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 70,964,447.10 | 5.76 |
2022-05-31 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,222,044.43 | 7.44 |
2022-05-31 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,429.62 | 1.22 |
2022-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 66,573,064.50 | 5.63 |
2022-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,661,267.85 | 7.23 |
2022-05-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 165,511.90 | 1.19 |
2022-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 64,340,408.70 | 5.60 |
2022-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,969,740.87 | 7.14 |
2022-05-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 159,961.14 | 1.18 |
2022-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 740,948 | 62,084,032.92 | 5.49 |
2022-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,114,610.91 | 6.93 |
2022-05-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 154,006.02 | 1.16 |
2022-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 63,195,770.60 | 5.37 |
2022-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,460,357.90 | 6.87 |
2022-05-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,413.80 | 1.14 |
2022-05-23 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 62,779,911.24 | 5.38 |
2022-05-23 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,312,557.66 | 6.88 |
2022-05-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 155,384.52 | 1.13 |
2022-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 752,554 | 64,230,483.90 | 5.30 |
2022-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,626,370.35 | 6.88 |
2022-05-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,873.30 | 1.15 |
2022-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 757,528 | 64,776,219.28 | 5.41 |
2022-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,668,786.51 | 6.96 |
2022-05-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 157,167.38 | 1.17 |
2022-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 759,186 | 62,154,557.82 | 5.02 |
2022-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,703,818.87 | 6.50 |
2022-05-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,477.06 | 1.07 |
2022-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 762,502 | 59,940,282.22 | 5.06 |
2022-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,839,589.61 | 6.47 |
2022-05-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 144,485.18 | 1.06 |
2022-05-16 | AVAV | ARKQ | AEROVIRONMENT INC | 765,818 | 61,380,312.70 | 5.04 |
2022-05-16 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,247,845.15 | 6.54 |
2022-05-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 147,315.70 | 1.05 |
2022-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 767,476 | 58,358,875.04 | 5.06 |
2022-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,158,280.04 | 6.47 |
2022-05-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 139,761.52 | 1.05 |
2022-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 772,450 | 57,632,494.50 | 5.08 |
2022-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 19,779,185.61 | 6.42 |
2022-05-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 143,624.25 | 1.06 |
2022-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 60,117,227.28 | 5.05 |
2022-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 269,203 | 20,906,304.98 | 6.50 |
2022-05-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 149,495.50 | 1.06 |
2022-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 58,654,163.16 | 4.92 |
2022-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 20,530,714.97 | 6.33 |
2022-05-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 145,857.25 | 1.04 |
2022-05-09 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 63,165,700.00 | 4.92 |
2022-05-09 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,015,581.25 | 6.40 |
2022-05-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,406.25 | 1.05 |
2022-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 65,855,587.04 | 5.00 |
2022-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,953,106.31 | 6.54 |
2022-05-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 163,066.75 | 1.06 |
2022-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 70,753,358.24 | 5.04 |
2022-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,660,160.61 | 6.71 |
2022-05-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 175,194.25 | 1.08 |
2022-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 779,082 | 67,530,827.76 | 4.96 |
2022-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,486,899.48 | 6.52 |
2022-05-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,859.00 | 1.06 |
2022-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 67,074,980.54 | 4.90 |
2022-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,229,486.53 | 6.45 |
2022-05-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 165,030.25 | 1.04 |
2022-05-02 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 62,842,207.36 | 4.70 |
2022-05-02 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,763,587.52 | 6.13 |
2022-05-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 154,616.00 | 1.00 |
2022-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 64,073,056.32 | 4.67 |
2022-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,142,932.92 | 6.07 |
2022-04-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 157,311.00 | 0.98 |
2022-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 63,602,622.72 | 4.73 |
2022-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,980,356.32 | 6.17 |
2022-04-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,156.00 | 1.00 |
2022-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 66,131,374.28 | 4.87 |
2022-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,758,014.39 | 6.34 |
2022-04-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 161,680.75 | 1.04 |
2022-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 68,115,551.72 | 4.74 |
2022-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,440,836.11 | 6.29 |
2022-04-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,531.75 | 1.02 |
2022-04-25 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 68,615,904.64 | 4.85 |
2022-04-25 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,513,995.58 | 6.36 |
2022-04-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 167,051.50 | 1.04 |
2022-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 72,664,227.20 | 5.03 |
2022-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,901,315.90 | 6.57 |
2022-04-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 176,907.50 | 1.07 |
2022-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 790,952 | 79,451,128.40 | 5.31 |
2022-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 271,029 | 27,224,863.05 | 6.90 |
2022-04-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,366.25 | 1.14 |
2022-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 799,776 | 83,200,697.28 | 5.44 |
2022-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 273,305 | 28,431,919.15 | 7.14 |
2022-04-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,257.75 | 1.15 |
2022-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 815,341 | 87,632,850.68 | 5.86 |
2022-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 29,944,680.36 | 7.60 |
2022-04-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 206,899.00 | 1.23 |
2022-04-18 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,392,325.98 | 5.88 |
2022-04-18 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,418,312.26 | 7.66 |
2022-04-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,171.50 | 1.23 |
2022-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,400,513.59 | 5.78 |
2022-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,421,098.33 | 7.61 |
2022-04-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,190.75 | 1.20 |
2022-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 88,843,756.11 | 5.86 |
2022-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,492,069.57 | 7.65 |
2022-04-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 208,881.75 | 1.22 |
2022-04-12 | AVAV | ARKQ | AEROVIRONMENT INC | 820,471 | 88,446,773.80 | 5.80 |
2022-04-12 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,292,554.60 | 7.58 |
2022-04-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 207,515.00 | 1.21 |
2022-04-11 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 84,934,923.19 | 5.49 |
2022-04-11 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,969,011.63 | 7.21 |
2022-04-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 198,448.25 | 1.15 |
2022-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 29,266,879.05 | 7.15 |
2022-04-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,488.75 | 1.14 |
2022-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 85,808,247.65 | 5.42 |
2022-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 82,998,779.34 | 5.23 |
2022-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,308,645.18 | 6.92 |
2022-04-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,924.50 | 1.11 |
2022-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,156,355.39 | 4.88 |
2022-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,339,171.03 | 6.48 |
2022-04-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 187,283.25 | 1.04 |
2022-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,568,300.89 | 4.75 |
2022-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,479,674.53 | 6.39 |
2022-04-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 188,245.75 | 1.02 |
2022-04-04 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,676,443.48 | 4.73 |
2022-04-04 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,493,339.96 | 6.26 |
2022-04-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,489.00 | 1.00 |
2022-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,561,098.74 | 4.77 |
2022-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,453,998.98 | 6.28 |
2022-04-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,219.50 | 1.00 |
2022-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,948,327.51 | 4.62 |
2022-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,586,072.27 | 6.17 |
2022-03-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 327,350.60 | 1.78 |
2022-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 829,557 | 77,057,549.73 | 4.48 |
2022-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 282,639 | 26,254,336.71 | 6.07 |
2022-03-30 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 321,399.40 | 1.71 |
2022-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 849,531 | 82,166,638.32 | 4.91 |
2022-03-29 | AVAV | ARKX | AEROVIRONMENT INC | 286,635 | 27,723,337.20 | 6.54 |
2022-03-29 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 334,651.20 | 1.84 |
2022-03-28 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,113,320.28 | 5.20 |
2022-03-28 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,817,995.96 | 6.74 |
2022-03-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 343,647.20 | 1.91 |
2022-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,243,374.63 | 5.18 |
2022-03-25 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,861,518.91 | 6.76 |
2022-03-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 344,166.20 | 1.89 |
2022-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 82,558,501.38 | 5.05 |
2022-03-24 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,628,368.66 | 6.58 |
2022-03-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,461.20 | 1.83 |
2022-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 85,058,261.20 | 5.13 |
2022-03-23 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,405,978.70 | 6.70 |
2022-03-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 338,734.00 | 1.85 |
2022-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 82,764,555.28 | 5.14 |
2022-03-22 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,639,974.78 | 6.63 |
2022-03-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,599.60 | 1.85 |
2022-03-21 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 80,966,081.32 | 4.99 |
2022-03-21 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,039,358.07 | 6.46 |
2022-03-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 322,437.40 | 1.79 |
2022-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 81,200,664.88 | 5.18 |
2022-03-18 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,117,699.38 | 6.64 |
2022-03-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 323,371.60 | 1.85 |
2022-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 70,783,417.16 | 4.67 |
2022-03-17 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 23,638,764.91 | 5.99 |
2022-03-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 281,886.20 | 1.66 |
2022-03-16 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 64,484,414.16 | 4.54 |
2022-03-16 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,535,155.66 | 5.69 |
2022-03-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,801.20 | 1.61 |
2022-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 63,822,004.69 | 4.61 |
2022-03-15 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,358,162.33 | 5.78 |
2022-03-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 254,690.60 | 1.65 |
2022-03-14 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,668,776.46 | 4.58 |
2022-03-14 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,742,449.80 | 6.00 |
2022-03-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 262,060.40 | 1.64 |
2022-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 67,238,098.95 | 4.53 |
2022-03-11 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 23,285,938.50 | 6.01 |
2022-03-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 268,323.00 | 1.62 |
2022-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 66,293,037.34 | 4.40 |
2022-03-10 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,958,644.20 | 5.89 |
2022-03-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 264,551.60 | 1.57 |
2022-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,547,392.40 | 4.48 |
2022-03-09 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,700,412.00 | 5.93 |
2022-03-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 261,576.00 | 1.61 |
2022-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 70,535,642.10 | 4.81 |
2022-03-08 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 24,276,829.50 | 6.27 |
2022-03-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 279,741.00 | 1.73 |
2022-03-07 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 64,768,906.24 | 4.34 |
2022-03-07 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,292,044.80 | 5.73 |
2022-03-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,870.40 | 1.53 |
2022-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,801,013.48 | 4.17 |
2022-03-04 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 21,913,704.60 | 5.58 |
2022-03-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 252,510.80 | 1.46 |
2022-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,617,426.02 | 4.00 |
2022-03-03 | AVAV | ARKX | AEROVIRONMENT INC | 298,988 | 21,757,356.76 | 5.44 |
2022-03-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 251,784.20 | 1.41 |
2022-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,926,787.48 | 3.97 |
2022-03-02 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,336,599.52 | 5.38 |
2022-03-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 249,050.80 | 1.41 |
2022-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,113,757.30 | 3.83 |
2022-03-01 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,060,925.20 | 5.24 |
2022-03-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 245,833.00 | 1.38 |
2022-02-28 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,438,053.02 | 3.48 |
2022-02-28 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,458,322.48 | 4.75 |
2022-02-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,454.20 | 1.22 |
2022-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,560,444.66 | 3.55 |
2022-02-25 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,499,821.84 | 4.85 |
2022-02-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,938.60 | 1.24 |
2022-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 49,769,686.18 | 3.41 |
2022-02-24 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 16,875,418.32 | 4.64 |
2022-02-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,977.80 | 1.18 |
2022-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 51,317,205.82 | 3.38 |
2022-02-23 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,293,376.16 | 4.66 |
2022-02-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,856.40 | 1.18 |
2022-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 52,302,383.58 | 3.33 |
2022-02-22 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,625,371.04 | 4.65 |
2022-02-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 205,731.60 | 1.18 |
2022-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,021,727.93 | 3.30 |
2022-02-18 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,758,761.84 | 4.63 |
2022-02-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 207,288.60 | 1.16 |
2022-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,641,244.03 | 3.24 |
2022-02-17 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,966,258.64 | 4.58 |
2022-02-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,710.60 | 1.13 |
2022-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,773,997.48 | 3.24 |
2022-02-16 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,010,722.24 | 4.61 |
2022-02-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,229.60 | 1.12 |
2022-02-15 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,242,983.68 | 3.33 |
2022-02-15 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,832,867.84 | 4.70 |
2022-02-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 208,153.60 | 1.15 |
2022-02-14 | AVAV | ARKQ | AEROVIRONMENT INC | 857,377 | 52,119,947.83 | 3.24 |
2022-02-14 | AVAV | ARKX | AEROVIRONMENT INC | 290,291 | 17,646,789.89 | 4.61 |
2022-02-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,333.40 | 1.15 |
2022-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 847,358 | 51,409,209.86 | 3.16 |
2022-02-11 | AVAV | ARKX | AEROVIRONMENT INC | 288,210 | 17,485,700.70 | 4.52 |
2022-02-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,918.20 | 1.12 |
2022-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 844,272 | 51,314,852.16 | 3.06 |
2022-02-10 | AVAV | ARKX | AEROVIRONMENT INC | 286,817 | 17,432,737.26 | 4.44 |
2022-02-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,298.80 | 1.10 |
2022-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 50,249,773.20 | 3.07 |
2022-02-09 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 17,079,691.20 | 4.44 |
2022-02-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 206,216.00 | 1.11 |
2022-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 48,487,658.67 | 3.02 |
2022-02-08 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 16,480,755.72 | 4.35 |
2022-02-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,984.60 | 1.09 |
2022-02-07 | AVAV | ARKQ | AEROVIRONMENT INC | 840,941 | 47,689,764.11 | 2.98 |
2022-02-07 | AVAV | ARKX | AEROVIRONMENT INC | 286,140 | 16,226,999.40 | 4.32 |
2022-02-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,216.60 | 1.07 |
2022-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 836,757 | 47,059,213.68 | 3.01 |
2022-02-04 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,046,621.76 | 4.36 |
2022-02-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 194,590.40 | 1.09 |
2022-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 840,139 | 47,686,289.64 | 2.94 |
2022-02-03 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,194,990.24 | 4.27 |
2022-02-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,389.60 | 1.06 |
2022-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 839,641 | 48,430,492.88 | 2.93 |
2022-02-02 | AVAV | ARKX | AEROVIRONMENT INC | 285,222 | 16,451,604.96 | 4.31 |
2022-02-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 199,572.80 | 1.06 |
2022-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 837,787 | 47,686,836.04 | 2.91 |
2022-02-01 | AVAV | ARKX | AEROVIRONMENT INC | 284,852 | 16,213,775.84 | 4.28 |
2022-02-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,943.20 | 1.06 |
2022-01-31 | AVAV | ARKQ | AEROVIRONMENT INC | 825,960 | 44,420,128.80 | 2.87 |
2022-01-31 | AVAV | ARKX | AEROVIRONMENT INC | 280,118 | 15,064,746.04 | 4.10 |
2022-01-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,078.80 | 1.06 |
2022-01-28 | AVAV | ARKQ | AEROVIRONMENT INC | 827,619 | 44,691,426.00 | 2.93 |
2022-01-28 | AVAV | ARKX | AEROVIRONMENT INC | 279,120 | 15,072,480.00 | 4.15 |
2022-01-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,840.00 | 1.09 |
2022-01-27 | AVAV | ARKQ | AEROVIRONMENT INC | 835,914 | 46,811,184.00 | 2.91 |
2022-01-27 | AVAV | ARKX | AEROVIRONMENT INC | 255,586 | 14,312,816.00 | 3.84 |
2022-01-27 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 193,760.00 | 1.11 |
2022-01-26 | AVAV | ARKQ | AEROVIRONMENT INC | 840,891 | 47,695,337.52 | 2.91 |
2022-01-26 | AVAV | ARKX | AEROVIRONMENT INC | 252,349 | 14,313,235.28 | 3.77 |
2022-01-26 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,251.20 | 1.11 |
2022-01-25 | AVAV | ARKQ | AEROVIRONMENT INC | 842,550 | 49,188,069.00 | 2.94 |
2022-01-25 | AVAV | ARKX | AEROVIRONMENT INC | 247,939 | 14,474,678.82 | 3.74 |
2022-01-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,994.80 | 1.11 |
2022-01-24 | AVAV | ARKQ | AEROVIRONMENT INC | 879,048 | 50,378,240.88 | 2.90 |
2022-01-24 | AVAV | ARKX | AEROVIRONMENT INC | 245,052 | 14,043,930.12 | 3.59 |
2022-01-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,292.60 | 1.11 |
2022-01-21 | AVAV | ARKQ | AEROVIRONMENT INC | 870,753 | 50,529,796.59 | 2.84 |
2022-01-21 | AVAV | ARKX | AEROVIRONMENT INC | 242,541 | 14,074,654.23 | 3.47 |
2022-01-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 200,783.80 | 1.09 |
2022-01-20 | AVAV | ARKQ | AEROVIRONMENT INC | 874,071 | 50,862,191.49 | 2.86 |
2022-01-20 | AVAV | ARKX | AEROVIRONMENT INC | 239,111 | 13,913,869.09 | 3.37 |
2022-01-20 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,337.40 | 1.08 |
2022-01-19 | AVAV | ARKQ | AEROVIRONMENT INC | 877,174 | 51,858,526.88 | 2.84 |
2022-01-19 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 13,657,902.40 | 3.27 |
2022-01-19 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 204,555.20 | 1.09 |
2022-01-18 | AVAV | ARKQ | AEROVIRONMENT INC | 856,412 | 52,206,875.52 | 2.75 |
2022-01-18 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,082,979.20 | 3.29 |
2022-01-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,921.60 | 1.09 |
2022-01-14 | AVAV | ARKQ | AEROVIRONMENT INC | 815,916 | 49,648,488.60 | 2.60 |
2022-01-14 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,057,567.00 | 3.28 |
2022-01-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,541.00 | 1.09 |
2022-01-13 | AVAV | ARKQ | AEROVIRONMENT INC | 805,245 | 49,554,777.30 | 2.51 |
2022-01-13 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,216,970.80 | 3.26 |
2022-01-13 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 212,928.40 | 1.06 |
2022-01-12 | AVAV | ARKQ | AEROVIRONMENT INC | 783,553 | 48,580,286.00 | 2.45 |
2022-01-12 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,323,240.00 | 3.21 |
2022-01-12 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 214,520.00 | 1.06 |
2022-01-11 | AVAV | ARKQ | AEROVIRONMENT INC | 769,699 | 47,913,762.75 | 2.46 |
2022-01-11 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,499,021.00 | 3.31 |
2022-01-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,385.00 | 1.09 |
2022-01-10 | AVAV | ARKQ | AEROVIRONMENT INC | 759,450 | 47,488,408.50 | 2.38 |
2022-01-10 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,564,237.48 | 3.29 |
2022-01-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 216,353.80 | 1.09 |
2022-01-07 | AVAV | ARKQ | AEROVIRONMENT INC | 727,599 | 45,918,772.89 | 2.24 |
2022-01-07 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,699,328.76 | 3.29 |
2022-01-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 218,360.60 | 1.09 |
2022-01-06 | AVAV | ARKQ | AEROVIRONMENT INC | 711,332 | 45,084,222.16 | 2.18 |
2022-01-06 | AVAV | ARKX | AEROVIRONMENT INC | 235,286 | 14,912,426.68 | 3.28 |
2022-01-06 | AVAV | CTRU | AEROVIRONMENT INC | 3,303 | 209,344.14 | 1.09 |
2022-01-05 | AVAV | ARKQ | AEROVIRONMENT INC | 694,204 | 43,950,055.24 | 2.03 |
2022-01-05 | AVAV | ARKX | AEROVIRONMENT INC | 232,279 | 14,705,583.49 | 3.14 |
2022-01-05 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 199,173.26 | 1.05 |
2022-01-04 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,625,641.23 | 1.99 |
2022-01-04 | AVAV | ARKX | AEROVIRONMENT INC | 225,397 | 14,139,153.81 | 3.01 |
2022-01-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 197,348.58 | 1.01 |
2022-01-03 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,138,825.53 | 2.01 |
2022-01-03 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,667,255.99 | 2.91 |
2022-01-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 195,146.38 | 1.00 |
2021-12-31 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,257,052.20 | 1.98 |
2021-12-31 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,704,712.60 | 2.90 |
2021-12-31 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,375.80 | 0.72 |
2021-12-30 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,245,025.20 | 1.99 |
2021-12-30 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,627,596.05 | 2.89 |
2021-12-30 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 141,574.65 | 0.72 |
2021-12-29 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,909,257.60 | 2.01 |
2021-12-29 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 2.92 |
2021-12-29 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.74 |
2021-12-28 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,369,130.96 | 2.00 |
2021-12-28 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,907,418.96 | 2.93 |
2021-12-28 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 144,481.68 | 0.73 |
2021-12-27 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,811,978.75 | 2.02 |
2021-12-27 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,046,228.75 | 2.96 |
2021-12-27 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 145,923.75 | 0.75 |
2021-12-23 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,081,668.00 | 2.02 |
2021-12-23 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,792,845.80 | 2.95 |
2021-12-23 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,291.40 | 0.74 |
2021-12-22 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,278,838.40 | 2.05 |
2021-12-22 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,854,539.04 | 2.97 |
2021-12-22 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,932.32 | 0.74 |
2021-12-21 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 44,379,127.20 | 2.12 |
2021-12-21 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 3.05 |
2021-12-21 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.77 |
2021-12-20 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 45,319,003.62 | 2.11 |
2021-12-20 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,129,955.29 | 3.05 |
2021-12-20 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 146,793.57 | 0.76 |
2021-12-17 | AVAV | ARKQ | AEROVIRONMENT INC | 707,921 | 44,181,349.61 | 2.08 |
2021-12-17 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,750,982.53 | 2.97 |
2021-12-17 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,856.49 | 0.75 |
2021-12-16 | AVAV | ARKQ | AEROVIRONMENT INC | 714,156 | 45,327,481.32 | 2.05 |
2021-12-16 | AVAV | ARKX | AEROVIRONMENT INC | 221,221 | 14,040,896.87 | 2.98 |
2021-12-16 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 143,505.67 | 0.74 |
2021-12-15 | AVAV | ARKQ | AEROVIRONMENT INC | 720,391 | 44,224,803.49 | 2.01 |
2021-12-15 | AVAV | ARKX | AEROVIRONMENT INC | 209,194 | 12,842,419.66 | 2.72 |
2021-12-15 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 138,802.79 | 0.73 |
2021-12-14 | AVAV | ARKQ | AEROVIRONMENT INC | 722,885 | 43,394,786.55 | 1.94 |
2021-12-14 | AVAV | ARKX | AEROVIRONMENT INC | 192,921 | 11,581,047.63 | 2.45 |
2021-12-14 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 135,727.83 | 0.71 |
2021-12-13 | AVAV | ARKQ | AEROVIRONMENT INC | 725,381 | 45,749,779.67 | 2.00 |
2021-12-13 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,072,922.47 | 2.53 |
2021-12-13 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,601.27 | 0.73 |
2021-12-10 | AVAV | ARKQ | AEROVIRONMENT INC | 707,395 | 44,452,701.80 | 1.92 |
2021-12-10 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,028,895.64 | 2.50 |
2021-12-10 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,081.24 | 0.72 |
2021-12-09 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 39,932,324.40 | 1.68 |
2021-12-09 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,776,219.92 | 2.41 |
2021-12-09 | AVAV | CTRU | AEROVIRONMENT INC | 227 | 13,965.04 | 0.69 |
2021-12-08 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 37,634,528.10 | 1.61 |
2021-12-08 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,098,589.58 | 2.30 |
2021-12-07 | AVAV | ARKQ | AEROVIRONMENT INC | 650,208 | 51,984,129.60 | 2.26 |
2021-12-07 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 15,304,108.95 | 3.22 |
2021-12-06 | AVAV | ARKQ | AEROVIRONMENT INC | 651,322 | 50,640,285.50 | 2.22 |
2021-12-06 | AVAV | ARKX | AEROVIRONMENT INC | 192,949 | 15,001,784.75 | 3.16 |
2021-12-03 | AVAV | ARKQ | AEROVIRONMENT INC | 660,242 | 52,376,997.86 | 2.19 |
2021-12-03 | AVAV | ARKX | AEROVIRONMENT INC | 194,859 | 15,458,164.47 | 3.17 |
2021-12-02 | AVAV | ARKQ | AEROVIRONMENT INC | 662,470 | 52,202,636.00 | 2.19 |
2021-12-02 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,475,295.60 | 3.21 |
2021-12-01 | AVAV | ARKQ | AEROVIRONMENT INC | 664,698 | 53,681,010.48 | 2.19 |
2021-12-01 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,860,214.12 | 3.20 |
2021-11-30 | AVAV | ARKQ | AEROVIRONMENT INC | 666,926 | 54,974,710.18 | 2.22 |
2021-11-30 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,188,180.41 | 3.23 |
2021-11-29 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 55,574,247.60 | 2.24 |
2021-11-29 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,337,434.53 | 3.25 |
2021-11-26 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,638,491.20 | 2.27 |
2021-11-26 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,944,270.36 | 3.30 |
2021-11-24 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,311,151.60 | 2.30 |
2021-11-24 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,109,528.65 | 3.29 |
2021-11-23 | AVAV | ARKQ | AEROVIRONMENT INC | 670,266 | 59,110,758.54 | 2.35 |
2021-11-23 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,588,172.65 | 3.36 |
2021-11-22 | AVAV | ARKQ | AEROVIRONMENT INC | 675,836 | 59,973,686.64 | 2.29 |
2021-11-22 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,697,861.90 | 3.29 |
2021-11-19 | AVAV | ARKQ | AEROVIRONMENT INC | 676,950 | 60,519,330.00 | 2.30 |
2021-11-19 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 17,966,092.20 | 3.29 |
2021-11-18 | AVAV | ARKQ | AEROVIRONMENT INC | 679,178 | 62,267,039.04 | 2.33 |
2021-11-18 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,424,287.84 | 3.35 |
2021-11-17 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 61,770,513.60 | 2.29 |
2021-11-17 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,247,440.40 | 3.29 |
2021-11-16 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,620,878.60 | 2.34 |
2021-11-16 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,498,644.15 | 3.35 |
2021-11-15 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,307,944.28 | 2.33 |
2021-11-15 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,406,201.17 | 3.34 |
2021-11-12 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,466,490.07 | 3.37 |
2021-11-12 | AVAV | ARKQ | AEROVIRONMENT INC | 681,406 | 62,614,397.34 | 2.35 |
2021-11-11 | AVAV | ARKQ | AEROVIRONMENT INC | 683,632 | 62,777,926.56 | 2.36 |
2021-11-11 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,699,985.71 | 3.39 |
2021-11-10 | AVAV | ARKQ | AEROVIRONMENT INC | 685,858 | 64,148,298.74 | 2.37 |
2021-11-10 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,046,168.61 | 3.38 |
2021-11-09 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,202,969.10 | 3.39 |
2021-11-09 | AVAV | ARKQ | AEROVIRONMENT INC | 686,971 | 64,781,365.30 | 2.34 |
2021-11-08 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,374,024.18 | 3.47 |
2021-11-08 | AVAV | ARKQ | AEROVIRONMENT INC | 689,199 | 65,570,392.86 | 2.38 |
2021-11-05 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,196,859.99 | 3.45 |
2021-11-05 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,285,840.07 | 2.35 |
2021-11-04 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,112,704.82 | 2.36 |
2021-11-04 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,145,950.74 | 3.46 |
2021-11-03 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,877,149.90 | 3.40 |
2021-11-03 | AVAV | ARKQ | AEROVIRONMENT INC | 693,654 | 64,301,725.80 | 2.36 |
2021-11-02 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,592,058.10 | 3.39 |
2021-11-02 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 63,432,227.10 | 2.30 |
2021-11-01 | AVAV | ARKX | AEROVIRONMENT INC | 206,311 | 18,384,373.21 | 3.37 |
2021-11-01 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 61,910,687.37 | 2.33 |
2021-10-28 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 62,780,672.58 | 2.43 |
2021-10-28 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,622,254.75 | 3.45 |
2021-10-27 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 63,241,422.54 | 2.40 |
2021-10-27 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,758,924.25 | 3.43 |
2021-10-26 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 64,134,998.22 | 2.42 |
2021-10-26 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,023,980.25 | 3.45 |
2021-10-25 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 63,545,022.72 | 2.47 |
2021-10-25 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,818,976.00 | 3.43 |
2021-10-22 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 64,936,468.53 | 2.49 |
2021-10-22 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,231,055.25 | 3.48 |
2021-10-21 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,794,716.64 | 2.50 |
2021-10-21 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,158,579.00 | 3.49 |
2021-10-20 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,836,736.56 | 2.49 |
2021-10-20 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,171,003.50 | 3.49 |
2021-10-19 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 63,597,148.92 | 2.49 |
2021-10-19 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,804,480.75 | 3.47 |
2021-10-18 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,293,450.22 | 2.48 |
2021-10-18 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,724,215.51 | 3.45 |
2021-10-15 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,138,887.46 | 2.48 |
2021-10-15 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,678,490.93 | 3.44 |
2021-10-14 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 62,246,638.80 | 2.48 |
2021-10-14 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,414,535.40 | 3.44 |
2021-10-13 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 61,944,538.86 | 2.48 |
2021-10-13 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,325,164.63 | 3.43 |
2021-10-12 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,858,891.68 | 2.49 |
2021-10-12 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,242,029.03 | 3.42 |
2021-10-11 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,168,203.36 | 2.45 |
2021-10-11 | AVAV | ARKX | AEROVIRONMENT INC | 208,603 | 18,104,654.37 | 3.37 |
2021-10-08 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 61,469,510.76 | 2.45 |
2021-10-08 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 18,264,942.92 | 3.37 |
2021-10-07 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,184,778.22 | 2.45 |
2021-10-07 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,883,199.74 | 3.36 |
2021-10-06 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,410,665.26 | 2.47 |
2021-10-06 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,950,319.42 | 3.29 |
2021-10-05 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,890,675.22 | 2.47 |
2021-10-05 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,158,851.38 | 3.41 |
2021-10-01 | AVAV | ARKQ | AEROVIRONMENT INC | 663,836 | 57,302,323.52 | 2.30 |
2021-10-01 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,171,482.16 | 3.35 |
2021-09-30 | AVAV | ARKQ | AEROVIRONMENT INC | 647,636 | 56,072,324.88 | 2.23 |
2021-09-30 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,226,215.54 | 3.34 |
2021-09-29 | AVAV | ARKQ | AEROVIRONMENT INC | 647,020 | 55,740,773.00 | 2.18 |
2021-09-29 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,135,694.95 | 3.30 |
2021-09-28 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 52,801,042.50 | 2.00 |
2021-09-28 | AVAV | ARKX | AEROVIRONMENT INC | 205,101 | 17,689,961.25 | 3.13 |
2021-09-27 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 51,558,304.92 | 1.97 |
2021-09-27 | AVAV | ARKX | AEROVIRONMENT INC | 190,701 | 16,060,838.22 | 2.84 |
2021-09-24 | AVAV | ARKQ | AEROVIRONMENT INC | 615,998 | 51,990,231.20 | 1.96 |
2021-09-24 | AVAV | ARKX | AEROVIRONMENT INC | 193,815 | 16,357,986.00 | 2.84 |
2021-09-23 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 51,829,619.76 | 1.97 |
2021-09-23 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,344,269.64 | 2.86 |
2021-09-22 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,527,849.02 | 2.02 |
2021-09-22 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,564,453.53 | 2.92 |
2021-09-21 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,812,083.94 | 2.04 |
2021-09-21 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,654,085.91 | 2.93 |
2021-09-20 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 53,458,267.50 | 1.98 |
2021-09-20 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 16,835,913.75 | 2.91 |
2021-09-17 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,047,083.20 | 2.01 |
2021-09-17 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,021,352.80 | 2.95 |
2021-09-16 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,443,759.04 | 2.03 |
2021-09-16 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,146,280.16 | 2.97 |
2021-09-15 | AVAV | ARKQ | AEROVIRONMENT INC | 620,759 | 55,204,097.87 | 2.06 |
2021-09-15 | AVAV | ARKX | AEROVIRONMENT INC | 179,216 | 15,937,678.88 | 2.76 |
2021-09-14 | AVAV | ARKQ | AEROVIRONMENT INC | 622,663 | 56,668,559.63 | 2.09 |
2021-09-14 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,426,212.88 | 2.79 |
2021-09-13 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 58,615,800.65 | 2.15 |
2021-09-13 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,938,798.80 | 2.85 |
2021-09-10 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 57,460,348.00 | 2.08 |
2021-09-10 | AVAV | ARKX | AEROVIRONMENT INC | 182,078 | 16,751,176.00 | 2.79 |
2021-09-09 | AVAV | ARKQ | AEROVIRONMENT INC | 570,081 | 60,143,545.50 | 2.18 |
2021-09-09 | AVAV | ARKX | AEROVIRONMENT INC | 167,615 | 17,683,382.50 | 2.92 |
2021-09-08 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,807,953.00 | 2.08 |
2021-09-08 | AVAV | ARKX | AEROVIRONMENT INC | 166,539 | 17,153,517.00 | 2.81 |
2021-09-07 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,298,970.86 | 2.11 |
2021-09-07 | AVAV | ARKX | AEROVIRONMENT INC | 164,986 | 17,135,445.96 | 2.80 |
2021-09-03 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,110,557.03 | 2.11 |
2021-09-03 | AVAV | ARKX | AEROVIRONMENT INC | 165,562 | 17,140,633.86 | 2.80 |
2021-09-02 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,173,361.64 | 2.12 |
2021-09-02 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,218,542.32 | 2.80 |
2021-09-01 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,442,544.36 | 2.11 |
2021-09-01 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,005,885.68 | 2.77 |
2021-08-31 | AVAV | ARKQ | AEROVIRONMENT INC | 571,820 | 58,760,223.20 | 2.11 |
2021-08-31 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,072,340.88 | 2.79 |
2021-08-30 | AVAV | ARKQ | AEROVIRONMENT INC | 573,558 | 59,328,839.52 | 2.14 |
2021-08-30 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 17,334,268.32 | 2.85 |
2021-08-27 | AVAV | ARKQ | AEROVIRONMENT INC | 574,428 | 58,091,903.64 | 2.13 |
2021-08-27 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,947,163.14 | 2.82 |
2021-08-26 | AVAV | ARKQ | AEROVIRONMENT INC | 566,517 | 57,393,837.27 | 2.10 |
2021-08-26 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,977,327.18 | 2.83 |
2021-08-25 | AVAV | ARKQ | AEROVIRONMENT INC | 564,309 | 56,442,186.18 | 2.07 |
2021-08-25 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,761,151.56 | 2.82 |
2021-08-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,161 | 57,216,899.64 | 2.14 |
2021-08-24 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 17,023,910.96 | 2.91 |
2021-08-23 | AVAV | ARKQ | AEROVIRONMENT INC | 556,120 | 55,339,501.20 | 2.12 |
2021-08-23 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,733,004.54 | 2.87 |
2021-08-20 | AVAV | ARKQ | AEROVIRONMENT INC | 546,352 | 52,941,508.80 | 2.04 |
2021-08-20 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,294,122.60 | 2.83 |
2021-08-19 | AVAV | ARKQ | AEROVIRONMENT INC | 539,150 | 52,777,393.50 | 2.00 |
2021-08-19 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,460,595.06 | 2.82 |
2021-08-18 | AVAV | ARKQ | AEROVIRONMENT INC | 520,112 | 51,844,764.16 | 1.97 |
2021-08-18 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,905,129.92 | 2.87 |
2021-08-17 | AVAV | ARKQ | AEROVIRONMENT INC | 486,739 | 48,785,849.97 | 1.82 |
2021-08-17 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,998,406.62 | 2.85 |
2021-08-16 | AVAV | ARKQ | AEROVIRONMENT INC | 459,703 | 46,370,241.61 | 1.70 |
2021-08-16 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 17,106,946.78 | 2.85 |
2021-08-13 | AVAV | ARKQ | AEROVIRONMENT INC | 455,667 | 47,193,431.19 | 1.69 |
2021-08-13 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,713,991.38 | 2.88 |
2021-08-12 | AVAV | ARKQ | AEROVIRONMENT INC | 456,342 | 47,742,500.04 | 1.71 |
2021-08-12 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,893,577.08 | 2.88 |
2021-08-11 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,828,814.00 | 1.71 |
2021-08-11 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,873,053.00 | 2.94 |
2021-08-10 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,677,775.64 | 1.71 |
2021-08-10 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,816,611.78 | 2.95 |
2021-08-09 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 48,053,083.08 | 1.74 |
2021-08-09 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,956,859.66 | 2.96 |
2021-08-06 | AVAV | ARKQ | AEROVIRONMENT INC | 447,052 | 45,760,242.72 | 1.65 |
2021-08-06 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,565,999.60 | 2.87 |
2021-08-05 | AVAV | ARKQ | AEROVIRONMENT INC | 438,079 | 44,276,644.53 | 1.62 |
2021-08-05 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,344,622.70 | 2.88 |
2021-08-04 | AVAV | ARKQ | AEROVIRONMENT INC | 415,966 | 42,212,229.68 | 1.50 |
2021-08-04 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,414,982.80 | 2.87 |
2021-08-03 | AVAV | ARKQ | AEROVIRONMENT INC | 396,624 | 40,257,336.00 | 1.41 |
2021-08-03 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,418,415.00 | 2.87 |
2021-08-02 | AVAV | ARKQ | AEROVIRONMENT INC | 384,693 | 38,892,462.30 | 1.38 |
2021-08-02 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,349,771.00 | 2.83 |
2021-07-30 | AVAV | ARKQ | AEROVIRONMENT INC | 370,631 | 37,359,604.80 | 1.34 |
2021-07-30 | AVAV | ARKX | AEROVIRONMENT INC | 169,341 | 17,069,572.80 | 2.76 |
2021-07-29 | AVAV | ARKQ | AEROVIRONMENT INC | 371,166 | 36,797,397.24 | 1.35 |
2021-07-29 | AVAV | ARKX | AEROVIRONMENT INC | 142,567 | 14,134,092.38 | 2.30 |
2021-07-28 | AVAV | ARKQ | AEROVIRONMENT INC | 371,701 | 35,802,240.32 | 1.33 |
2021-07-28 | AVAV | ARKX | AEROVIRONMENT INC | 125,584 | 12,096,250.88 | 1.97 |
2021-07-27 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,538,731.20 | 1.28 |
2021-07-27 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,569,294.40 | 1.74 |
2021-07-26 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,986,698.40 | 1.28 |
2021-07-26 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,702,520.80 | 1.74 |
2021-07-23 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 35,991,456.00 | 1.27 |
2021-07-23 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,658,112.00 | 1.72 |
2021-07-22 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 36,823,758.42 | 1.28 |
2021-07-22 | AVAV | ARKX | AEROVIRONMENT INC | 110,650 | 10,868,043.00 | 1.70 |
2021-07-21 | AVAV | ARKQ | AEROVIRONMENT INC | 375,446 | 36,361,945.10 | 1.29 |
2021-07-21 | AVAV | ARKX | AEROVIRONMENT INC | 110,106 | 10,663,766.10 | 1.75 |
2021-07-20 | AVAV | ARKQ | AEROVIRONMENT INC | 375,981 | 35,376,052.29 | 1.28 |
2021-07-20 | AVAV | ARKX | AEROVIRONMENT INC | 101,219 | 9,523,695.71 | 1.64 |
2021-07-19 | AVAV | ARKQ | AEROVIRONMENT INC | 377,586 | 35,553,497.76 | 1.27 |
2021-07-19 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,617,429.04 | 1.43 |
2021-07-16 | AVAV | ARKQ | AEROVIRONMENT INC | 378,656 | 35,570,944.64 | 1.25 |
2021-07-16 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,597,294.86 | 1.42 |
2021-07-15 | AVAV | ARKQ | AEROVIRONMENT INC | 380,264 | 36,296,198.80 | 1.26 |
2021-07-15 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,735,488.55 | 1.43 |
2021-07-14 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,233,451.76 | 1.26 |
2021-07-14 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,935,915.16 | 1.45 |
2021-07-13 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,431,745.44 | 1.26 |
2021-07-13 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,983,505.04 | 1.44 |
2021-07-12 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,881,719.56 | 1.27 |
2021-07-12 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 9,091,497.46 | 1.46 |
2021-07-09 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 36,930,550.99 | 1.26 |
2021-07-09 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,850,802.49 | 1.44 |
2021-07-08 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 37,453,711.52 | 1.27 |
2021-07-08 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,976,183.52 | 1.45 |
2021-07-07 | AVAV | ARKQ | AEROVIRONMENT INC | 382,939 | 37,623,756.75 | 1.25 |
2021-07-07 | AVAV | ARKX | AEROVIRONMENT INC | 68,421 | 6,722,363.25 | 1.08 |
2021-07-06 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 37,461,672.75 | 1.23 |
2021-07-06 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 5,912,296.49 | 0.95 |
2021-07-02 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 38,539,237.50 | 1.26 |
2021-07-02 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,082,360.50 | 0.97 |
2021-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 38,458,601.50 | 1.24 |
2021-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,061,178.15 | 0.97 |
2021-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,073,617.80 | 1.35 |
2021-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,649,442.27 | 1.05 |
2021-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,395,287.40 | 1.37 |
2021-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,700,279.91 | 1.06 |
2021-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,799,644.75 | 1.39 |
2021-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,754,748.81 | 1.07 |
2021-06-25 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,525,337.10 | 1.43 |
2021-06-25 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,888,500.22 | 1.10 |
2021-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,576,972.70 | 1.41 |
2021-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,738,408.14 | 1.08 |
2021-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,792,352.20 | 1.44 |
2021-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,781,983.26 | 1.08 |
2021-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,597,598.50 | 1.46 |
2021-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,751,117.55 | 1.10 |
2021-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 41,991,893.05 | 1.46 |
2021-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,645,811.01 | 1.09 |
2021-06-18 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,932,609.35 | 1.47 |
2021-06-18 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,840,049.75 | 1.10 |
2021-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,879,072.65 | 1.49 |
2021-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,831,520.25 | 1.11 |
2021-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,685,947.20 | 1.51 |
2021-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,960,072.00 | 1.12 |
2021-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,299,718.15 | 1.48 |
2021-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,898,537.75 | 1.11 |
2021-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,016,738.45 | 1.47 |
2021-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,853,453.25 | 1.11 |
2021-06-11 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,299,552.40 | 1.45 |
2021-06-11 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,729,775.50 | 1.09 |
2021-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,266,614.50 | 1.45 |
2021-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,715,153.50 | 1.08 |
2021-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,331,688.40 | 1.47 |
2021-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,348.56 | 1.08 |
2021-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,335,528.50 | 1.48 |
2021-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,966.90 | 1.10 |
2021-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,815,240.30 | 1.45 |
2021-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,884,597.56 | 1.09 |
2021-06-04 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,069,223.00 | 1.45 |
2021-06-04 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,764,639.60 | 1.08 |
2021-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,978,778.80 | 1.45 |
2021-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,901,292.74 | 1.10 |
2021-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,524,384.40 | 1.44 |
2021-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,828,328.62 | 1.05 |
2021-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,053,280.68 | 1.50 |
2021-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,836,417.17 | 1.03 |
2021-05-28 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,246,161.96 | 1.50 |
2021-05-28 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,866,349.49 | 1.03 |
2021-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 407,736 | 44,288,284.32 | 1.51 |
2021-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,773,434.58 | 1.05 |
2021-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 418,943 | 44,969,341.62 | 1.57 |
2021-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,693,615.06 | 1.08 |
2021-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 437,483 | 47,217,540.19 | 1.65 |
2021-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 62,460 | 6,741,307.80 | 1.06 |
2021-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,538,498.86 | 1.73 |
2021-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,727,599.48 | 1.10 |
2021-05-21 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,601,384.20 | 1.73 |
2021-05-21 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,736,315.60 | 1.10 |
2021-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 47,577,251.52 | 1.72 |
2021-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,594,367.36 | 1.10 |
2021-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 451,059 | 48,019,741.14 | 1.72 |
2021-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,627,986.68 | 1.10 |
2021-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 453,563 | 48,971,197.11 | 1.76 |
2021-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,732,901.23 | 1.12 |
2021-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 456,693 | 48,994,025.04 | 1.74 |
2021-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,689,873.52 | 1.10 |
2021-05-14 | AVAV | ARKQ | AEROVIRONMENT INC | 457,945 | 47,731,607.35 | 1.75 |
2021-05-14 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,701,676.31 | 1.09 |
2021-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 460,449 | 46,777,013.91 | 1.69 |
2021-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,531,932.23 | 1.07 |
2021-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 464,831 | 48,040,283.85 | 1.66 |
2021-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,686,848.35 | 1.06 |
2021-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 467,335 | 48,196,258.55 | 1.67 |
2021-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,672,614.13 | 1.05 |
2021-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 471,717 | 51,629,425.65 | 1.70 |
2021-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,081,524.45 | 1.08 |
2021-05-07 | AVAV | ARKQ | AEROVIRONMENT INC | 474,847 | 51,948,261.80 | 1.71 |
2021-05-07 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,078,289.40 | 1.10 |
2021-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 479,229 | 51,109,772.85 | 1.66 |
2021-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,900,361.65 | 1.07 |
2021-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 481,733 | 52,046,433.32 | 1.67 |
2021-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,055,768.28 | 1.08 |
2021-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 484,863 | 53,213,714.25 | 1.67 |
2021-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,167,443.25 | 1.09 |
2021-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 491,123 | 54,205,245.51 | 1.65 |
2021-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,285,965.18 | 1.09 |
2021-04-30 | AVAV | ARKQ | AEROVIRONMENT INC | 491,749 | 54,741,498.68 | 1.65 |
2021-04-30 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,348,678.48 | 1.09 |
2021-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 493,627 | 55,271,415.19 | 1.64 |
2021-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,391,587.58 | 1.09 |
2021-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 55,702,313.10 | 1.66 |
2021-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,610,518.30 | 1.09 |
2021-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 56,082,887.91 | 1.65 |
2021-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,662,515.63 | 1.10 |
2021-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 494,879 | 55,159,213.34 | 1.64 |
2021-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,526,782.34 | 1.09 |
2021-04-23 | AVAV | ARKQ | AEROVIRONMENT INC | 496,757 | 53,898,134.50 | 1.63 |
2021-04-23 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,349,030.50 | 1.07 |
2021-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 496,131 | 52,877,641.98 | 1.59 |
2021-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,218,983.14 | 1.04 |
2021-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 498,635 | 51,100,114.80 | 1.57 |
2021-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 6,941,277.84 | 1.03 |
2021-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 501,765 | 53,026,525.20 | 1.59 |
2021-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,158,023.44 | 1.04 |
2021-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 513,672 | 55,682,044.80 | 1.63 |
2021-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,276,566.80 | 1.05 |
2021-04-16 | AVAV | ARKQ | AEROVIRONMENT INC | 520,721 | 56,815,868.31 | 1.66 |
2021-04-16 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,324,226.97 | 1.04 |
2021-04-15 | AVAV | ARKQ | AEROVIRONMENT INC | 530,936 | 58,575,514.20 | 1.71 |
2021-04-15 | AVAV | ARKX | AEROVIRONMENT INC | 64,271 | 7,090,698.08 | 1.07 |
2021-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 536,900 | 59,907,302.00 | 1.74 |
2021-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 63,968 | 7,137,549.44 | 1.08 |
2021-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 547,693 | 62,130,293.92 | 1.82 |
2021-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 63,160 | 7,164,870.40 | 1.11 |
2021-04-09 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 64,320,377.59 | 1.87 |
2021-04-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,847 | 7,113,023.47 | 1.09 |
2021-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 63,403,192.83 | 1.87 |
2021-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 70,843 | 8,031,470.91 | 1.35 |
2021-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 65,498,929.65 | 1.89 |
2021-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 75,395 | 8,852,126.95 | 1.51 |
2021-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 67,858,698.60 | 1.96 |
2021-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 70,874 | 8,621,113.36 | 1.55 |
2021-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 66,248,439.95 | 1.95 |
2021-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 59,178 | 7,062,894.30 | 1.54 |
2021-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 64,422,236.62 | 1.93 |
2021-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 45,850 | 5,321,351.00 | 1.53 |
2021-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 64,960,232.18 | 1.99 |
2021-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 8,450 | 993,889.00 | 1.56 |
2021-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 63,618,169.91 | 1.99 |
2021-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 552 | 63,584.88 | 1.57 |
2021-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 65,948,223.13 | 2.04 |
2021-03-26 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 63,639,119.45 | 1.99 |
2021-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 555,769 | 62,268,358.76 | 1.96 |
2021-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,550 | 64,303,035.00 | 1.94 |
2021-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 570,647 | 68,015,415.93 | 1.99 |
2021-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,222,888.90 | 2.04 |
2021-03-19 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 69,239,516.58 | 2.05 |
2021-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 70,643,569.12 | 2.01 |
2021-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 68,757,961.37 | 1.99 |
2021-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,448,880.25 | 1.97 |
2021-03-12 | AVAV | ARKQ | AEROVIRONMENT INC | 578,743 | 70,421,448.24 | 2.04 |
2021-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 572,967 | 70,091,053.11 | 2.03 |
2021-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 62,090,258.72 | 1.90 |
2021-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 60,792,901.51 | 1.86 |
2021-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 565,025 | 57,937,663.50 | 1.91 |
2021-03-05 | AVAV | ARKQ | AEROVIRONMENT INC | 575,133 | 60,630,520.86 | 1.90 |
2021-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 592,461 | 63,215,588.70 | 1.92 |
2021-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 604,013 | 69,032,645.77 | 1.96 |
2021-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 608,345 | 68,092,055.85 | 1.86 |
2021-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 69,900,010.65 | 1.86 |
2021-02-26 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 66,648,706.56 | 1.85 |
2021-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 612,677 | 68,074,541.47 | 1.84 |
2021-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 618,453 | 72,427,030.83 | 1.85 |
2021-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 624,942 | 70,499,707.02 | 1.81 |
2021-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 629,996 | 79,171,597.32 | 1.95 |
2021-02-19 | AVAV | ARKQ | AEROVIRONMENT INC | 632,644 | 80,532,417.98 | 1.92 |
2021-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 643,440 | 79,451,971.20 | 1.98 |
2021-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 643,840 | 83,422,348.80 | 2.02 |
2021-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 644,955 | 86,662,603.35 | 2.08 |
2021-02-12 | AVAV | ARKQ | AEROVIRONMENT INC | 638,654 | 87,233,749.86 | 2.13 |
2021-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 630,894 | 85,347,340.32 | 2.13 |
2021-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 619,254 | 85,097,884.68 | 2.20 |
2021-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 610,718 | 84,242,440.92 | 2.18 |
2021-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 587,438 | 77,588,811.04 | 2.09 |
2021-02-05 | AVAV | ARKQ | AEROVIRONMENT INC | 573,829 | 70,391,603.43 | 2.01 |
2021-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 567,863 | 69,086,212.58 | 2.05 |
2021-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 575,604 | 69,676,864.20 | 2.12 |
2021-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 575,403 | 68,214,025.65 | 2.14 |
2021-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 558,048 | 66,128,688.00 | 2.19 |
-0.19%
-10.61%
-12.68%
32.52%
32.52%
-17.92%
3.23%
115.18%