AVAV
AeroVironment Inc.
Company
CEO
Wahid Nawabi
City
Simi Valley
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
0.79
Market Cap
2.05 B
Outstanding Shares
24,946,880
52 Week Low
52.03
52 Week High
114.11
News
Jun 29, 22 05:50 pm
Benzinga - Why Shares Of AeroVironment Are Trading Lower Today
Jun 29, 22 05:01 pm
The Motley Fool - Why AeroVironment Shares Are Falling Today
Jun 29, 22 03:34 pm
FXDailyReport - AeroVironment, Inc. (NASDAQ:AVAV) misses analysts’ expectations
Jun 29, 22 03:27 pm
Seeking Alpha - AeroVironment plunges as full-year profit guidance disappoints (NASDAQ:AVAV)
Jun 29, 22 11:53 am
The Street RealMoney - Down Market, Negative Growth, Recession Talk, AMD, Trading AeroVironment
Jun 29, 22 09:27 am
Jun 29, 22 09:15 am
Barron''s - AeroVironment Stock Slumps as Fiscal 2023 Forecast Misses Estimates
Jun 29, 22 07:57 am
Benzinga - McCormick, General Mills And 3 Stocks To Watch Heading Into Wednesday
About
AeroVironmentprovides technology solutions at the intersection of robotics, sensors, software analytics and connectivity that deliver more actionable intelligence so you can Proceed with Certainty. Celebrating 50 years of innovation, AeroVironment is a global leader in unmanned aircraft systems and tactical missile systems, and serves defense, government and commercial customers.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 52,068,110.40 | 4.76 |
| 2022-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,295,837.60 | 6.96 |
| 2022-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 49,382,358.72 | 4.47 |
| 2022-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 19,248,947.68 | 6.61 |
| 2022-06-30 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 143,290.48 | 1.08 |
| 2022-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 51,876,208.22 | 4.61 |
| 2022-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,174,852.68 | 6.81 |
| 2022-06-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,182.98 | 1.06 |
| 2022-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,587,276.06 | 4.54 |
| 2022-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,451,389.64 | 6.77 |
| 2022-06-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,241.54 | 1.10 |
| 2022-06-27 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,568,229.60 | 4.48 |
| 2022-06-27 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,443,982.40 | 6.70 |
| 2022-06-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,186.40 | 1.09 |
| 2022-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,288,881.52 | 4.55 |
| 2022-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,335,342.88 | 6.78 |
| 2022-06-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,377.68 | 1.13 |
| 2022-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,307,927.98 | 4.64 |
| 2022-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,342,750.12 | 6.86 |
| 2022-06-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,432.82 | 1.16 |
| 2022-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 637,782 | 52,534,103.34 | 4.63 |
| 2022-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 248,048 | 20,431,713.76 | 6.80 |
| 2022-06-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,396.06 | 1.16 |
| 2022-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 640,682 | 53,509,760.64 | 4.81 |
| 2022-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,097,820.16 | 7.03 |
| 2022-06-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,509.76 | 1.20 |
| 2022-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 642,878 | 50,967,367.84 | 4.73 |
| 2022-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,026,762.24 | 6.80 |
| 2022-06-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 145,716.64 | 1.17 |
| 2022-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 643,578 | 53,809,556.58 | 4.75 |
| 2022-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,120,554.88 | 6.90 |
| 2022-06-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,675.18 | 1.17 |
| 2022-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 682,295 | 55,381,885.15 | 5.03 |
| 2022-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,504,191.36 | 6.87 |
| 2022-06-15 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 149,190.46 | 1.17 |
| 2022-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 687,600 | 57,304,584.00 | 5.23 |
| 2022-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,052,350.72 | 6.99 |
| 2022-06-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,178.92 | 1.20 |
| 2022-06-13 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,264,893.22 | 5.52 |
| 2022-06-13 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 22,868,602.24 | 7.21 |
| 2022-06-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,394.14 | 1.23 |
| 2022-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,435,262.98 | 5.35 |
| 2022-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,084,444.86 | 7.04 |
| 2022-06-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,835.26 | 1.18 |
| 2022-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,876,307.20 | 5.28 |
| 2022-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,600,710.40 | 6.99 |
| 2022-06-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,566.40 | 1.18 |
| 2022-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,961,492.08 | 5.34 |
| 2022-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 255,458 | 23,737,157.36 | 6.99 |
| 2022-06-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,786.96 | 1.17 |
| 2022-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 724,189 | 66,075,004.36 | 5.41 |
| 2022-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 259,526 | 23,679,152.24 | 7.02 |
| 2022-06-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,699.12 | 1.16 |
| 2022-06-06 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 70,852,216.98 | 5.79 |
| 2022-06-06 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,295,616.39 | 7.44 |
| 2022-06-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,944.26 | 1.23 |
| 2022-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 71,882,580.58 | 5.70 |
| 2022-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,663,476.19 | 7.42 |
| 2022-06-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 179,517.46 | 1.22 |
| 2022-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 67,076,670.36 | 5.61 |
| 2022-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,947,672.98 | 7.20 |
| 2022-06-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,515.32 | 1.19 |
| 2022-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 67,985,108.40 | 5.59 |
| 2022-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 24,163,133.72 | 7.22 |
| 2022-06-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 169,022.48 | 1.19 |
| 2022-05-31 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 70,964,447.10 | 5.76 |
| 2022-05-31 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,222,044.43 | 7.44 |
| 2022-05-31 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,429.62 | 1.22 |
| 2022-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 66,573,064.50 | 5.63 |
| 2022-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,661,267.85 | 7.23 |
| 2022-05-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 165,511.90 | 1.19 |
| 2022-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 64,340,408.70 | 5.60 |
| 2022-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,969,740.87 | 7.14 |
| 2022-05-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 159,961.14 | 1.18 |
| 2022-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 740,948 | 62,084,032.92 | 5.49 |
| 2022-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,114,610.91 | 6.93 |
| 2022-05-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 154,006.02 | 1.16 |
| 2022-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 63,195,770.60 | 5.37 |
| 2022-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,460,357.90 | 6.87 |
| 2022-05-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,413.80 | 1.14 |
| 2022-05-23 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 62,779,911.24 | 5.38 |
| 2022-05-23 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,312,557.66 | 6.88 |
| 2022-05-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 155,384.52 | 1.13 |
| 2022-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 752,554 | 64,230,483.90 | 5.30 |
| 2022-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,626,370.35 | 6.88 |
| 2022-05-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,873.30 | 1.15 |
| 2022-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 757,528 | 64,776,219.28 | 5.41 |
| 2022-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,668,786.51 | 6.96 |
| 2022-05-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 157,167.38 | 1.17 |
| 2022-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 759,186 | 62,154,557.82 | 5.02 |
| 2022-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,703,818.87 | 6.50 |
| 2022-05-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,477.06 | 1.07 |
| 2022-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 762,502 | 59,940,282.22 | 5.06 |
| 2022-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,839,589.61 | 6.47 |
| 2022-05-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 144,485.18 | 1.06 |
| 2022-05-16 | AVAV | ARKQ | AEROVIRONMENT INC | 765,818 | 61,380,312.70 | 5.04 |
| 2022-05-16 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,247,845.15 | 6.54 |
| 2022-05-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 147,315.70 | 1.05 |
| 2022-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 767,476 | 58,358,875.04 | 5.06 |
| 2022-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,158,280.04 | 6.47 |
| 2022-05-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 139,761.52 | 1.05 |
| 2022-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 772,450 | 57,632,494.50 | 5.08 |
| 2022-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 19,779,185.61 | 6.42 |
| 2022-05-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 143,624.25 | 1.06 |
| 2022-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 60,117,227.28 | 5.05 |
| 2022-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 269,203 | 20,906,304.98 | 6.50 |
| 2022-05-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 149,495.50 | 1.06 |
| 2022-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 58,654,163.16 | 4.92 |
| 2022-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 20,530,714.97 | 6.33 |
| 2022-05-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 145,857.25 | 1.04 |
| 2022-05-09 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 63,165,700.00 | 4.92 |
| 2022-05-09 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,015,581.25 | 6.40 |
| 2022-05-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,406.25 | 1.05 |
| 2022-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 65,855,587.04 | 5.00 |
| 2022-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,953,106.31 | 6.54 |
| 2022-05-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 163,066.75 | 1.06 |
| 2022-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 70,753,358.24 | 5.04 |
| 2022-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,660,160.61 | 6.71 |
| 2022-05-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 175,194.25 | 1.08 |
| 2022-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 779,082 | 67,530,827.76 | 4.96 |
| 2022-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,486,899.48 | 6.52 |
| 2022-05-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,859.00 | 1.06 |
| 2022-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 67,074,980.54 | 4.90 |
| 2022-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,229,486.53 | 6.45 |
| 2022-05-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 165,030.25 | 1.04 |
| 2022-05-02 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 62,842,207.36 | 4.70 |
| 2022-05-02 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,763,587.52 | 6.13 |
| 2022-05-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 154,616.00 | 1.00 |
| 2022-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 64,073,056.32 | 4.67 |
| 2022-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,142,932.92 | 6.07 |
| 2022-04-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 157,311.00 | 0.98 |
| 2022-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 63,602,622.72 | 4.73 |
| 2022-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,980,356.32 | 6.17 |
| 2022-04-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,156.00 | 1.00 |
| 2022-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 66,131,374.28 | 4.87 |
| 2022-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,758,014.39 | 6.34 |
| 2022-04-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 161,680.75 | 1.04 |
| 2022-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 68,115,551.72 | 4.74 |
| 2022-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,440,836.11 | 6.29 |
| 2022-04-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,531.75 | 1.02 |
| 2022-04-25 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 68,615,904.64 | 4.85 |
| 2022-04-25 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,513,995.58 | 6.36 |
| 2022-04-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 167,051.50 | 1.04 |
| 2022-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 72,664,227.20 | 5.03 |
| 2022-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,901,315.90 | 6.57 |
| 2022-04-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 176,907.50 | 1.07 |
| 2022-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 790,952 | 79,451,128.40 | 5.31 |
| 2022-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 271,029 | 27,224,863.05 | 6.90 |
| 2022-04-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,366.25 | 1.14 |
| 2022-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 799,776 | 83,200,697.28 | 5.44 |
| 2022-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 273,305 | 28,431,919.15 | 7.14 |
| 2022-04-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,257.75 | 1.15 |
| 2022-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 815,341 | 87,632,850.68 | 5.86 |
| 2022-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 29,944,680.36 | 7.60 |
| 2022-04-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 206,899.00 | 1.23 |
| 2022-04-18 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,392,325.98 | 5.88 |
| 2022-04-18 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,418,312.26 | 7.66 |
| 2022-04-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,171.50 | 1.23 |
| 2022-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,400,513.59 | 5.78 |
| 2022-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,421,098.33 | 7.61 |
| 2022-04-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,190.75 | 1.20 |
| 2022-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 88,843,756.11 | 5.86 |
| 2022-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,492,069.57 | 7.65 |
| 2022-04-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 208,881.75 | 1.22 |
| 2022-04-12 | AVAV | ARKQ | AEROVIRONMENT INC | 820,471 | 88,446,773.80 | 5.80 |
| 2022-04-12 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,292,554.60 | 7.58 |
| 2022-04-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 207,515.00 | 1.21 |
| 2022-04-11 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 84,934,923.19 | 5.49 |
| 2022-04-11 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,969,011.63 | 7.21 |
| 2022-04-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 198,448.25 | 1.15 |
| 2022-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 29,266,879.05 | 7.15 |
| 2022-04-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,488.75 | 1.14 |
| 2022-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 85,808,247.65 | 5.42 |
| 2022-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 82,998,779.34 | 5.23 |
| 2022-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,308,645.18 | 6.92 |
| 2022-04-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,924.50 | 1.11 |
| 2022-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,156,355.39 | 4.88 |
| 2022-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,339,171.03 | 6.48 |
| 2022-04-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 187,283.25 | 1.04 |
| 2022-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,568,300.89 | 4.75 |
| 2022-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,479,674.53 | 6.39 |
| 2022-04-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 188,245.75 | 1.02 |
| 2022-04-04 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,676,443.48 | 4.73 |
| 2022-04-04 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,493,339.96 | 6.26 |
| 2022-04-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,489.00 | 1.00 |
| 2022-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,561,098.74 | 4.77 |
| 2022-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,453,998.98 | 6.28 |
| 2022-04-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,219.50 | 1.00 |
| 2022-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,948,327.51 | 4.62 |
| 2022-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,586,072.27 | 6.17 |
| 2022-03-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 327,350.60 | 1.78 |
| 2022-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 829,557 | 77,057,549.73 | 4.48 |
| 2022-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 282,639 | 26,254,336.71 | 6.07 |
| 2022-03-30 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 321,399.40 | 1.71 |
| 2022-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 849,531 | 82,166,638.32 | 4.91 |
| 2022-03-29 | AVAV | ARKX | AEROVIRONMENT INC | 286,635 | 27,723,337.20 | 6.54 |
| 2022-03-29 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 334,651.20 | 1.84 |
| 2022-03-28 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,113,320.28 | 5.20 |
| 2022-03-28 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,817,995.96 | 6.74 |
| 2022-03-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 343,647.20 | 1.91 |
| 2022-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,243,374.63 | 5.18 |
| 2022-03-25 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,861,518.91 | 6.76 |
| 2022-03-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 344,166.20 | 1.89 |
| 2022-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 82,558,501.38 | 5.05 |
| 2022-03-24 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,628,368.66 | 6.58 |
| 2022-03-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,461.20 | 1.83 |
| 2022-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 85,058,261.20 | 5.13 |
| 2022-03-23 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,405,978.70 | 6.70 |
| 2022-03-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 338,734.00 | 1.85 |
| 2022-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 82,764,555.28 | 5.14 |
| 2022-03-22 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,639,974.78 | 6.63 |
| 2022-03-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,599.60 | 1.85 |
| 2022-03-21 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 80,966,081.32 | 4.99 |
| 2022-03-21 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,039,358.07 | 6.46 |
| 2022-03-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 322,437.40 | 1.79 |
| 2022-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 81,200,664.88 | 5.18 |
| 2022-03-18 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,117,699.38 | 6.64 |
| 2022-03-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 323,371.60 | 1.85 |
| 2022-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 70,783,417.16 | 4.67 |
| 2022-03-17 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 23,638,764.91 | 5.99 |
| 2022-03-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 281,886.20 | 1.66 |
| 2022-03-16 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 64,484,414.16 | 4.54 |
| 2022-03-16 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,535,155.66 | 5.69 |
| 2022-03-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,801.20 | 1.61 |
| 2022-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 63,822,004.69 | 4.61 |
| 2022-03-15 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,358,162.33 | 5.78 |
| 2022-03-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 254,690.60 | 1.65 |
| 2022-03-14 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,668,776.46 | 4.58 |
| 2022-03-14 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,742,449.80 | 6.00 |
| 2022-03-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 262,060.40 | 1.64 |
| 2022-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 67,238,098.95 | 4.53 |
| 2022-03-11 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 23,285,938.50 | 6.01 |
| 2022-03-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 268,323.00 | 1.62 |
| 2022-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 66,293,037.34 | 4.40 |
| 2022-03-10 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,958,644.20 | 5.89 |
| 2022-03-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 264,551.60 | 1.57 |
| 2022-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,547,392.40 | 4.48 |
| 2022-03-09 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,700,412.00 | 5.93 |
| 2022-03-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 261,576.00 | 1.61 |
| 2022-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 70,535,642.10 | 4.81 |
| 2022-03-08 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 24,276,829.50 | 6.27 |
| 2022-03-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 279,741.00 | 1.73 |
| 2022-03-07 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 64,768,906.24 | 4.34 |
| 2022-03-07 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,292,044.80 | 5.73 |
| 2022-03-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,870.40 | 1.53 |
| 2022-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,801,013.48 | 4.17 |
| 2022-03-04 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 21,913,704.60 | 5.58 |
| 2022-03-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 252,510.80 | 1.46 |
| 2022-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,617,426.02 | 4.00 |
| 2022-03-03 | AVAV | ARKX | AEROVIRONMENT INC | 298,988 | 21,757,356.76 | 5.44 |
| 2022-03-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 251,784.20 | 1.41 |
| 2022-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,926,787.48 | 3.97 |
| 2022-03-02 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,336,599.52 | 5.38 |
| 2022-03-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 249,050.80 | 1.41 |
| 2022-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,113,757.30 | 3.83 |
| 2022-03-01 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,060,925.20 | 5.24 |
| 2022-03-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 245,833.00 | 1.38 |
| 2022-02-28 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,438,053.02 | 3.48 |
| 2022-02-28 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,458,322.48 | 4.75 |
| 2022-02-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,454.20 | 1.22 |
| 2022-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,560,444.66 | 3.55 |
| 2022-02-25 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,499,821.84 | 4.85 |
| 2022-02-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,938.60 | 1.24 |
| 2022-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 49,769,686.18 | 3.41 |
| 2022-02-24 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 16,875,418.32 | 4.64 |
| 2022-02-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,977.80 | 1.18 |
| 2022-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 51,317,205.82 | 3.38 |
| 2022-02-23 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,293,376.16 | 4.66 |
| 2022-02-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,856.40 | 1.18 |
| 2022-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 52,302,383.58 | 3.33 |
| 2022-02-22 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,625,371.04 | 4.65 |
| 2022-02-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 205,731.60 | 1.18 |
| 2022-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,021,727.93 | 3.30 |
| 2022-02-18 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,758,761.84 | 4.63 |
| 2022-02-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 207,288.60 | 1.16 |
| 2022-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,641,244.03 | 3.24 |
| 2022-02-17 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,966,258.64 | 4.58 |
| 2022-02-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,710.60 | 1.13 |
| 2022-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,773,997.48 | 3.24 |
| 2022-02-16 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,010,722.24 | 4.61 |
| 2022-02-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,229.60 | 1.12 |
| 2022-02-15 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,242,983.68 | 3.33 |
| 2022-02-15 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,832,867.84 | 4.70 |
| 2022-02-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 208,153.60 | 1.15 |
| 2022-02-14 | AVAV | ARKQ | AEROVIRONMENT INC | 857,377 | 52,119,947.83 | 3.24 |
| 2022-02-14 | AVAV | ARKX | AEROVIRONMENT INC | 290,291 | 17,646,789.89 | 4.61 |
| 2022-02-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,333.40 | 1.15 |
| 2022-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 847,358 | 51,409,209.86 | 3.16 |
| 2022-02-11 | AVAV | ARKX | AEROVIRONMENT INC | 288,210 | 17,485,700.70 | 4.52 |
| 2022-02-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,918.20 | 1.12 |
| 2022-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 844,272 | 51,314,852.16 | 3.06 |
| 2022-02-10 | AVAV | ARKX | AEROVIRONMENT INC | 286,817 | 17,432,737.26 | 4.44 |
| 2022-02-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,298.80 | 1.10 |
| 2022-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 50,249,773.20 | 3.07 |
| 2022-02-09 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 17,079,691.20 | 4.44 |
| 2022-02-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 206,216.00 | 1.11 |
| 2022-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 48,487,658.67 | 3.02 |
| 2022-02-08 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 16,480,755.72 | 4.35 |
| 2022-02-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,984.60 | 1.09 |
| 2022-02-07 | AVAV | ARKQ | AEROVIRONMENT INC | 840,941 | 47,689,764.11 | 2.98 |
| 2022-02-07 | AVAV | ARKX | AEROVIRONMENT INC | 286,140 | 16,226,999.40 | 4.32 |
| 2022-02-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,216.60 | 1.07 |
| 2022-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 836,757 | 47,059,213.68 | 3.01 |
| 2022-02-04 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,046,621.76 | 4.36 |
| 2022-02-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 194,590.40 | 1.09 |
| 2022-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 840,139 | 47,686,289.64 | 2.94 |
| 2022-02-03 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,194,990.24 | 4.27 |
| 2022-02-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,389.60 | 1.06 |
| 2022-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 839,641 | 48,430,492.88 | 2.93 |
| 2022-02-02 | AVAV | ARKX | AEROVIRONMENT INC | 285,222 | 16,451,604.96 | 4.31 |
| 2022-02-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 199,572.80 | 1.06 |
| 2022-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 837,787 | 47,686,836.04 | 2.91 |
| 2022-02-01 | AVAV | ARKX | AEROVIRONMENT INC | 284,852 | 16,213,775.84 | 4.28 |
| 2022-02-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,943.20 | 1.06 |
| 2022-01-31 | AVAV | ARKQ | AEROVIRONMENT INC | 825,960 | 44,420,128.80 | 2.87 |
| 2022-01-31 | AVAV | ARKX | AEROVIRONMENT INC | 280,118 | 15,064,746.04 | 4.10 |
| 2022-01-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,078.80 | 1.06 |
| 2022-01-28 | AVAV | ARKQ | AEROVIRONMENT INC | 827,619 | 44,691,426.00 | 2.93 |
| 2022-01-28 | AVAV | ARKX | AEROVIRONMENT INC | 279,120 | 15,072,480.00 | 4.15 |
| 2022-01-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,840.00 | 1.09 |
| 2022-01-27 | AVAV | ARKQ | AEROVIRONMENT INC | 835,914 | 46,811,184.00 | 2.91 |
| 2022-01-27 | AVAV | ARKX | AEROVIRONMENT INC | 255,586 | 14,312,816.00 | 3.84 |
| 2022-01-27 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 193,760.00 | 1.11 |
| 2022-01-26 | AVAV | ARKQ | AEROVIRONMENT INC | 840,891 | 47,695,337.52 | 2.91 |
| 2022-01-26 | AVAV | ARKX | AEROVIRONMENT INC | 252,349 | 14,313,235.28 | 3.77 |
| 2022-01-26 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,251.20 | 1.11 |
| 2022-01-25 | AVAV | ARKQ | AEROVIRONMENT INC | 842,550 | 49,188,069.00 | 2.94 |
| 2022-01-25 | AVAV | ARKX | AEROVIRONMENT INC | 247,939 | 14,474,678.82 | 3.74 |
| 2022-01-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,994.80 | 1.11 |
| 2022-01-24 | AVAV | ARKQ | AEROVIRONMENT INC | 879,048 | 50,378,240.88 | 2.90 |
| 2022-01-24 | AVAV | ARKX | AEROVIRONMENT INC | 245,052 | 14,043,930.12 | 3.59 |
| 2022-01-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,292.60 | 1.11 |
| 2022-01-21 | AVAV | ARKQ | AEROVIRONMENT INC | 870,753 | 50,529,796.59 | 2.84 |
| 2022-01-21 | AVAV | ARKX | AEROVIRONMENT INC | 242,541 | 14,074,654.23 | 3.47 |
| 2022-01-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 200,783.80 | 1.09 |
| 2022-01-20 | AVAV | ARKQ | AEROVIRONMENT INC | 874,071 | 50,862,191.49 | 2.86 |
| 2022-01-20 | AVAV | ARKX | AEROVIRONMENT INC | 239,111 | 13,913,869.09 | 3.37 |
| 2022-01-20 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,337.40 | 1.08 |
| 2022-01-19 | AVAV | ARKQ | AEROVIRONMENT INC | 877,174 | 51,858,526.88 | 2.84 |
| 2022-01-19 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 13,657,902.40 | 3.27 |
| 2022-01-19 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 204,555.20 | 1.09 |
| 2022-01-18 | AVAV | ARKQ | AEROVIRONMENT INC | 856,412 | 52,206,875.52 | 2.75 |
| 2022-01-18 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,082,979.20 | 3.29 |
| 2022-01-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,921.60 | 1.09 |
| 2022-01-14 | AVAV | ARKQ | AEROVIRONMENT INC | 815,916 | 49,648,488.60 | 2.60 |
| 2022-01-14 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,057,567.00 | 3.28 |
| 2022-01-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,541.00 | 1.09 |
| 2022-01-13 | AVAV | ARKQ | AEROVIRONMENT INC | 805,245 | 49,554,777.30 | 2.51 |
| 2022-01-13 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,216,970.80 | 3.26 |
| 2022-01-13 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 212,928.40 | 1.06 |
| 2022-01-12 | AVAV | ARKQ | AEROVIRONMENT INC | 783,553 | 48,580,286.00 | 2.45 |
| 2022-01-12 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,323,240.00 | 3.21 |
| 2022-01-12 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 214,520.00 | 1.06 |
| 2022-01-11 | AVAV | ARKQ | AEROVIRONMENT INC | 769,699 | 47,913,762.75 | 2.46 |
| 2022-01-11 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,499,021.00 | 3.31 |
| 2022-01-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,385.00 | 1.09 |
| 2022-01-10 | AVAV | ARKQ | AEROVIRONMENT INC | 759,450 | 47,488,408.50 | 2.38 |
| 2022-01-10 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,564,237.48 | 3.29 |
| 2022-01-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 216,353.80 | 1.09 |
| 2022-01-07 | AVAV | ARKQ | AEROVIRONMENT INC | 727,599 | 45,918,772.89 | 2.24 |
| 2022-01-07 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,699,328.76 | 3.29 |
| 2022-01-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 218,360.60 | 1.09 |
| 2022-01-06 | AVAV | ARKQ | AEROVIRONMENT INC | 711,332 | 45,084,222.16 | 2.18 |
| 2022-01-06 | AVAV | ARKX | AEROVIRONMENT INC | 235,286 | 14,912,426.68 | 3.28 |
| 2022-01-06 | AVAV | CTRU | AEROVIRONMENT INC | 3,303 | 209,344.14 | 1.09 |
| 2022-01-05 | AVAV | ARKQ | AEROVIRONMENT INC | 694,204 | 43,950,055.24 | 2.03 |
| 2022-01-05 | AVAV | ARKX | AEROVIRONMENT INC | 232,279 | 14,705,583.49 | 3.14 |
| 2022-01-05 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 199,173.26 | 1.05 |
| 2022-01-04 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,625,641.23 | 1.99 |
| 2022-01-04 | AVAV | ARKX | AEROVIRONMENT INC | 225,397 | 14,139,153.81 | 3.01 |
| 2022-01-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 197,348.58 | 1.01 |
| 2022-01-03 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,138,825.53 | 2.01 |
| 2022-01-03 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,667,255.99 | 2.91 |
| 2022-01-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 195,146.38 | 1.00 |
| 2021-12-31 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,257,052.20 | 1.98 |
| 2021-12-31 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,704,712.60 | 2.90 |
| 2021-12-31 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,375.80 | 0.72 |
| 2021-12-30 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,245,025.20 | 1.99 |
| 2021-12-30 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,627,596.05 | 2.89 |
| 2021-12-30 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 141,574.65 | 0.72 |
| 2021-12-29 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,909,257.60 | 2.01 |
| 2021-12-29 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 2.92 |
| 2021-12-29 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.74 |
| 2021-12-28 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,369,130.96 | 2.00 |
| 2021-12-28 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,907,418.96 | 2.93 |
| 2021-12-28 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 144,481.68 | 0.73 |
| 2021-12-27 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,811,978.75 | 2.02 |
| 2021-12-27 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,046,228.75 | 2.96 |
| 2021-12-27 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 145,923.75 | 0.75 |
| 2021-12-23 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,081,668.00 | 2.02 |
| 2021-12-23 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,792,845.80 | 2.95 |
| 2021-12-23 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,291.40 | 0.74 |
| 2021-12-22 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,278,838.40 | 2.05 |
| 2021-12-22 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,854,539.04 | 2.97 |
| 2021-12-22 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,932.32 | 0.74 |
| 2021-12-21 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 44,379,127.20 | 2.12 |
| 2021-12-21 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 3.05 |
| 2021-12-21 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.77 |
| 2021-12-20 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 45,319,003.62 | 2.11 |
| 2021-12-20 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,129,955.29 | 3.05 |
| 2021-12-20 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 146,793.57 | 0.76 |
| 2021-12-17 | AVAV | ARKQ | AEROVIRONMENT INC | 707,921 | 44,181,349.61 | 2.08 |
| 2021-12-17 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,750,982.53 | 2.97 |
| 2021-12-17 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,856.49 | 0.75 |
| 2021-12-16 | AVAV | ARKQ | AEROVIRONMENT INC | 714,156 | 45,327,481.32 | 2.05 |
| 2021-12-16 | AVAV | ARKX | AEROVIRONMENT INC | 221,221 | 14,040,896.87 | 2.98 |
| 2021-12-16 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 143,505.67 | 0.74 |
| 2021-12-15 | AVAV | ARKQ | AEROVIRONMENT INC | 720,391 | 44,224,803.49 | 2.01 |
| 2021-12-15 | AVAV | ARKX | AEROVIRONMENT INC | 209,194 | 12,842,419.66 | 2.72 |
| 2021-12-15 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 138,802.79 | 0.73 |
| 2021-12-14 | AVAV | ARKQ | AEROVIRONMENT INC | 722,885 | 43,394,786.55 | 1.94 |
| 2021-12-14 | AVAV | ARKX | AEROVIRONMENT INC | 192,921 | 11,581,047.63 | 2.45 |
| 2021-12-14 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 135,727.83 | 0.71 |
| 2021-12-13 | AVAV | ARKQ | AEROVIRONMENT INC | 725,381 | 45,749,779.67 | 2.00 |
| 2021-12-13 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,072,922.47 | 2.53 |
| 2021-12-13 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,601.27 | 0.73 |
| 2021-12-10 | AVAV | ARKQ | AEROVIRONMENT INC | 707,395 | 44,452,701.80 | 1.92 |
| 2021-12-10 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,028,895.64 | 2.50 |
| 2021-12-10 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,081.24 | 0.72 |
| 2021-12-09 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 39,932,324.40 | 1.68 |
| 2021-12-09 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,776,219.92 | 2.41 |
| 2021-12-09 | AVAV | CTRU | AEROVIRONMENT INC | 227 | 13,965.04 | 0.69 |
| 2021-12-08 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 37,634,528.10 | 1.61 |
| 2021-12-08 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,098,589.58 | 2.30 |
| 2021-12-07 | AVAV | ARKQ | AEROVIRONMENT INC | 650,208 | 51,984,129.60 | 2.26 |
| 2021-12-07 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 15,304,108.95 | 3.22 |
| 2021-12-06 | AVAV | ARKQ | AEROVIRONMENT INC | 651,322 | 50,640,285.50 | 2.22 |
| 2021-12-06 | AVAV | ARKX | AEROVIRONMENT INC | 192,949 | 15,001,784.75 | 3.16 |
| 2021-12-03 | AVAV | ARKQ | AEROVIRONMENT INC | 660,242 | 52,376,997.86 | 2.19 |
| 2021-12-03 | AVAV | ARKX | AEROVIRONMENT INC | 194,859 | 15,458,164.47 | 3.17 |
| 2021-12-02 | AVAV | ARKQ | AEROVIRONMENT INC | 662,470 | 52,202,636.00 | 2.19 |
| 2021-12-02 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,475,295.60 | 3.21 |
| 2021-12-01 | AVAV | ARKQ | AEROVIRONMENT INC | 664,698 | 53,681,010.48 | 2.19 |
| 2021-12-01 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,860,214.12 | 3.20 |
| 2021-11-30 | AVAV | ARKQ | AEROVIRONMENT INC | 666,926 | 54,974,710.18 | 2.22 |
| 2021-11-30 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,188,180.41 | 3.23 |
| 2021-11-29 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 55,574,247.60 | 2.24 |
| 2021-11-29 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,337,434.53 | 3.25 |
| 2021-11-26 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,638,491.20 | 2.27 |
| 2021-11-26 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,944,270.36 | 3.30 |
| 2021-11-24 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,311,151.60 | 2.30 |
| 2021-11-24 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,109,528.65 | 3.29 |
| 2021-11-23 | AVAV | ARKQ | AEROVIRONMENT INC | 670,266 | 59,110,758.54 | 2.35 |
| 2021-11-23 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,588,172.65 | 3.36 |
| 2021-11-22 | AVAV | ARKQ | AEROVIRONMENT INC | 675,836 | 59,973,686.64 | 2.29 |
| 2021-11-22 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,697,861.90 | 3.29 |
| 2021-11-19 | AVAV | ARKQ | AEROVIRONMENT INC | 676,950 | 60,519,330.00 | 2.30 |
| 2021-11-19 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 17,966,092.20 | 3.29 |
| 2021-11-18 | AVAV | ARKQ | AEROVIRONMENT INC | 679,178 | 62,267,039.04 | 2.33 |
| 2021-11-18 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,424,287.84 | 3.35 |
| 2021-11-17 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 61,770,513.60 | 2.29 |
| 2021-11-17 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,247,440.40 | 3.29 |
| 2021-11-16 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,620,878.60 | 2.34 |
| 2021-11-16 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,498,644.15 | 3.35 |
| 2021-11-15 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,307,944.28 | 2.33 |
| 2021-11-15 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,406,201.17 | 3.34 |
| 2021-11-12 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,466,490.07 | 3.37 |
| 2021-11-12 | AVAV | ARKQ | AEROVIRONMENT INC | 681,406 | 62,614,397.34 | 2.35 |
| 2021-11-11 | AVAV | ARKQ | AEROVIRONMENT INC | 683,632 | 62,777,926.56 | 2.36 |
| 2021-11-11 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,699,985.71 | 3.39 |
| 2021-11-10 | AVAV | ARKQ | AEROVIRONMENT INC | 685,858 | 64,148,298.74 | 2.37 |
| 2021-11-10 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,046,168.61 | 3.38 |
| 2021-11-09 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,202,969.10 | 3.39 |
| 2021-11-09 | AVAV | ARKQ | AEROVIRONMENT INC | 686,971 | 64,781,365.30 | 2.34 |
| 2021-11-08 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,374,024.18 | 3.47 |
| 2021-11-08 | AVAV | ARKQ | AEROVIRONMENT INC | 689,199 | 65,570,392.86 | 2.38 |
| 2021-11-05 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,196,859.99 | 3.45 |
| 2021-11-05 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,285,840.07 | 2.35 |
| 2021-11-04 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,112,704.82 | 2.36 |
| 2021-11-04 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,145,950.74 | 3.46 |
| 2021-11-03 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,877,149.90 | 3.40 |
| 2021-11-03 | AVAV | ARKQ | AEROVIRONMENT INC | 693,654 | 64,301,725.80 | 2.36 |
| 2021-11-02 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,592,058.10 | 3.39 |
| 2021-11-02 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 63,432,227.10 | 2.30 |
| 2021-11-01 | AVAV | ARKX | AEROVIRONMENT INC | 206,311 | 18,384,373.21 | 3.37 |
| 2021-11-01 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 61,910,687.37 | 2.33 |
| 2021-10-28 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 62,780,672.58 | 2.43 |
| 2021-10-28 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,622,254.75 | 3.45 |
| 2021-10-27 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 63,241,422.54 | 2.40 |
| 2021-10-27 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,758,924.25 | 3.43 |
| 2021-10-26 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 64,134,998.22 | 2.42 |
| 2021-10-26 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,023,980.25 | 3.45 |
| 2021-10-25 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 63,545,022.72 | 2.47 |
| 2021-10-25 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,818,976.00 | 3.43 |
| 2021-10-22 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 64,936,468.53 | 2.49 |
| 2021-10-22 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,231,055.25 | 3.48 |
| 2021-10-21 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,794,716.64 | 2.50 |
| 2021-10-21 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,158,579.00 | 3.49 |
| 2021-10-20 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,836,736.56 | 2.49 |
| 2021-10-20 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,171,003.50 | 3.49 |
| 2021-10-19 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 63,597,148.92 | 2.49 |
| 2021-10-19 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,804,480.75 | 3.47 |
| 2021-10-18 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,293,450.22 | 2.48 |
| 2021-10-18 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,724,215.51 | 3.45 |
| 2021-10-15 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,138,887.46 | 2.48 |
| 2021-10-15 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,678,490.93 | 3.44 |
| 2021-10-14 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 62,246,638.80 | 2.48 |
| 2021-10-14 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,414,535.40 | 3.44 |
| 2021-10-13 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 61,944,538.86 | 2.48 |
| 2021-10-13 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,325,164.63 | 3.43 |
| 2021-10-12 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,858,891.68 | 2.49 |
| 2021-10-12 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,242,029.03 | 3.42 |
| 2021-10-11 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,168,203.36 | 2.45 |
| 2021-10-11 | AVAV | ARKX | AEROVIRONMENT INC | 208,603 | 18,104,654.37 | 3.37 |
| 2021-10-08 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 61,469,510.76 | 2.45 |
| 2021-10-08 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 18,264,942.92 | 3.37 |
| 2021-10-07 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,184,778.22 | 2.45 |
| 2021-10-07 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,883,199.74 | 3.36 |
| 2021-10-06 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,410,665.26 | 2.47 |
| 2021-10-06 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,950,319.42 | 3.29 |
| 2021-10-05 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,890,675.22 | 2.47 |
| 2021-10-05 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,158,851.38 | 3.41 |
| 2021-10-01 | AVAV | ARKQ | AEROVIRONMENT INC | 663,836 | 57,302,323.52 | 2.30 |
| 2021-10-01 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,171,482.16 | 3.35 |
| 2021-09-30 | AVAV | ARKQ | AEROVIRONMENT INC | 647,636 | 56,072,324.88 | 2.23 |
| 2021-09-30 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,226,215.54 | 3.34 |
| 2021-09-29 | AVAV | ARKQ | AEROVIRONMENT INC | 647,020 | 55,740,773.00 | 2.18 |
| 2021-09-29 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,135,694.95 | 3.30 |
| 2021-09-28 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 52,801,042.50 | 2.00 |
| 2021-09-28 | AVAV | ARKX | AEROVIRONMENT INC | 205,101 | 17,689,961.25 | 3.13 |
| 2021-09-27 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 51,558,304.92 | 1.97 |
| 2021-09-27 | AVAV | ARKX | AEROVIRONMENT INC | 190,701 | 16,060,838.22 | 2.84 |
| 2021-09-24 | AVAV | ARKQ | AEROVIRONMENT INC | 615,998 | 51,990,231.20 | 1.96 |
| 2021-09-24 | AVAV | ARKX | AEROVIRONMENT INC | 193,815 | 16,357,986.00 | 2.84 |
| 2021-09-23 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 51,829,619.76 | 1.97 |
| 2021-09-23 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,344,269.64 | 2.86 |
| 2021-09-22 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,527,849.02 | 2.02 |
| 2021-09-22 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,564,453.53 | 2.92 |
| 2021-09-21 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,812,083.94 | 2.04 |
| 2021-09-21 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,654,085.91 | 2.93 |
| 2021-09-20 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 53,458,267.50 | 1.98 |
| 2021-09-20 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 16,835,913.75 | 2.91 |
| 2021-09-17 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,047,083.20 | 2.01 |
| 2021-09-17 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,021,352.80 | 2.95 |
| 2021-09-16 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,443,759.04 | 2.03 |
| 2021-09-16 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,146,280.16 | 2.97 |
| 2021-09-15 | AVAV | ARKQ | AEROVIRONMENT INC | 620,759 | 55,204,097.87 | 2.06 |
| 2021-09-15 | AVAV | ARKX | AEROVIRONMENT INC | 179,216 | 15,937,678.88 | 2.76 |
| 2021-09-14 | AVAV | ARKQ | AEROVIRONMENT INC | 622,663 | 56,668,559.63 | 2.09 |
| 2021-09-14 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,426,212.88 | 2.79 |
| 2021-09-13 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 58,615,800.65 | 2.15 |
| 2021-09-13 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,938,798.80 | 2.85 |
| 2021-09-10 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 57,460,348.00 | 2.08 |
| 2021-09-10 | AVAV | ARKX | AEROVIRONMENT INC | 182,078 | 16,751,176.00 | 2.79 |
| 2021-09-09 | AVAV | ARKQ | AEROVIRONMENT INC | 570,081 | 60,143,545.50 | 2.18 |
| 2021-09-09 | AVAV | ARKX | AEROVIRONMENT INC | 167,615 | 17,683,382.50 | 2.92 |
| 2021-09-08 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,807,953.00 | 2.08 |
| 2021-09-08 | AVAV | ARKX | AEROVIRONMENT INC | 166,539 | 17,153,517.00 | 2.81 |
| 2021-09-07 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,298,970.86 | 2.11 |
| 2021-09-07 | AVAV | ARKX | AEROVIRONMENT INC | 164,986 | 17,135,445.96 | 2.80 |
| 2021-09-03 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,110,557.03 | 2.11 |
| 2021-09-03 | AVAV | ARKX | AEROVIRONMENT INC | 165,562 | 17,140,633.86 | 2.80 |
| 2021-09-02 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,173,361.64 | 2.12 |
| 2021-09-02 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,218,542.32 | 2.80 |
| 2021-09-01 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,442,544.36 | 2.11 |
| 2021-09-01 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,005,885.68 | 2.77 |
| 2021-08-31 | AVAV | ARKQ | AEROVIRONMENT INC | 571,820 | 58,760,223.20 | 2.11 |
| 2021-08-31 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,072,340.88 | 2.79 |
| 2021-08-30 | AVAV | ARKQ | AEROVIRONMENT INC | 573,558 | 59,328,839.52 | 2.14 |
| 2021-08-30 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 17,334,268.32 | 2.85 |
| 2021-08-27 | AVAV | ARKQ | AEROVIRONMENT INC | 574,428 | 58,091,903.64 | 2.13 |
| 2021-08-27 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,947,163.14 | 2.82 |
| 2021-08-26 | AVAV | ARKQ | AEROVIRONMENT INC | 566,517 | 57,393,837.27 | 2.10 |
| 2021-08-26 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,977,327.18 | 2.83 |
| 2021-08-25 | AVAV | ARKQ | AEROVIRONMENT INC | 564,309 | 56,442,186.18 | 2.07 |
| 2021-08-25 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,761,151.56 | 2.82 |
| 2021-08-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,161 | 57,216,899.64 | 2.14 |
| 2021-08-24 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 17,023,910.96 | 2.91 |
| 2021-08-23 | AVAV | ARKQ | AEROVIRONMENT INC | 556,120 | 55,339,501.20 | 2.12 |
| 2021-08-23 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,733,004.54 | 2.87 |
| 2021-08-20 | AVAV | ARKQ | AEROVIRONMENT INC | 546,352 | 52,941,508.80 | 2.04 |
| 2021-08-20 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,294,122.60 | 2.83 |
| 2021-08-19 | AVAV | ARKQ | AEROVIRONMENT INC | 539,150 | 52,777,393.50 | 2.00 |
| 2021-08-19 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,460,595.06 | 2.82 |
| 2021-08-18 | AVAV | ARKQ | AEROVIRONMENT INC | 520,112 | 51,844,764.16 | 1.97 |
| 2021-08-18 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,905,129.92 | 2.87 |
| 2021-08-17 | AVAV | ARKQ | AEROVIRONMENT INC | 486,739 | 48,785,849.97 | 1.82 |
| 2021-08-17 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,998,406.62 | 2.85 |
| 2021-08-16 | AVAV | ARKQ | AEROVIRONMENT INC | 459,703 | 46,370,241.61 | 1.70 |
| 2021-08-16 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 17,106,946.78 | 2.85 |
| 2021-08-13 | AVAV | ARKQ | AEROVIRONMENT INC | 455,667 | 47,193,431.19 | 1.69 |
| 2021-08-13 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,713,991.38 | 2.88 |
| 2021-08-12 | AVAV | ARKQ | AEROVIRONMENT INC | 456,342 | 47,742,500.04 | 1.71 |
| 2021-08-12 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,893,577.08 | 2.88 |
| 2021-08-11 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,828,814.00 | 1.71 |
| 2021-08-11 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,873,053.00 | 2.94 |
| 2021-08-10 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,677,775.64 | 1.71 |
| 2021-08-10 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,816,611.78 | 2.95 |
| 2021-08-09 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 48,053,083.08 | 1.74 |
| 2021-08-09 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,956,859.66 | 2.96 |
| 2021-08-06 | AVAV | ARKQ | AEROVIRONMENT INC | 447,052 | 45,760,242.72 | 1.65 |
| 2021-08-06 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,565,999.60 | 2.87 |
| 2021-08-05 | AVAV | ARKQ | AEROVIRONMENT INC | 438,079 | 44,276,644.53 | 1.62 |
| 2021-08-05 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,344,622.70 | 2.88 |
| 2021-08-04 | AVAV | ARKQ | AEROVIRONMENT INC | 415,966 | 42,212,229.68 | 1.50 |
| 2021-08-04 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,414,982.80 | 2.87 |
| 2021-08-03 | AVAV | ARKQ | AEROVIRONMENT INC | 396,624 | 40,257,336.00 | 1.41 |
| 2021-08-03 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,418,415.00 | 2.87 |
| 2021-08-02 | AVAV | ARKQ | AEROVIRONMENT INC | 384,693 | 38,892,462.30 | 1.38 |
| 2021-08-02 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,349,771.00 | 2.83 |
| 2021-07-30 | AVAV | ARKQ | AEROVIRONMENT INC | 370,631 | 37,359,604.80 | 1.34 |
| 2021-07-30 | AVAV | ARKX | AEROVIRONMENT INC | 169,341 | 17,069,572.80 | 2.76 |
| 2021-07-29 | AVAV | ARKQ | AEROVIRONMENT INC | 371,166 | 36,797,397.24 | 1.35 |
| 2021-07-29 | AVAV | ARKX | AEROVIRONMENT INC | 142,567 | 14,134,092.38 | 2.30 |
| 2021-07-28 | AVAV | ARKQ | AEROVIRONMENT INC | 371,701 | 35,802,240.32 | 1.33 |
| 2021-07-28 | AVAV | ARKX | AEROVIRONMENT INC | 125,584 | 12,096,250.88 | 1.97 |
| 2021-07-27 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,538,731.20 | 1.28 |
| 2021-07-27 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,569,294.40 | 1.74 |
| 2021-07-26 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,986,698.40 | 1.28 |
| 2021-07-26 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,702,520.80 | 1.74 |
| 2021-07-23 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 35,991,456.00 | 1.27 |
| 2021-07-23 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,658,112.00 | 1.72 |
| 2021-07-22 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 36,823,758.42 | 1.28 |
| 2021-07-22 | AVAV | ARKX | AEROVIRONMENT INC | 110,650 | 10,868,043.00 | 1.70 |
| 2021-07-21 | AVAV | ARKQ | AEROVIRONMENT INC | 375,446 | 36,361,945.10 | 1.29 |
| 2021-07-21 | AVAV | ARKX | AEROVIRONMENT INC | 110,106 | 10,663,766.10 | 1.75 |
| 2021-07-20 | AVAV | ARKQ | AEROVIRONMENT INC | 375,981 | 35,376,052.29 | 1.28 |
| 2021-07-20 | AVAV | ARKX | AEROVIRONMENT INC | 101,219 | 9,523,695.71 | 1.64 |
| 2021-07-19 | AVAV | ARKQ | AEROVIRONMENT INC | 377,586 | 35,553,497.76 | 1.27 |
| 2021-07-19 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,617,429.04 | 1.43 |
| 2021-07-16 | AVAV | ARKQ | AEROVIRONMENT INC | 378,656 | 35,570,944.64 | 1.25 |
| 2021-07-16 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,597,294.86 | 1.42 |
| 2021-07-15 | AVAV | ARKQ | AEROVIRONMENT INC | 380,264 | 36,296,198.80 | 1.26 |
| 2021-07-15 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,735,488.55 | 1.43 |
| 2021-07-14 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,233,451.76 | 1.26 |
| 2021-07-14 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,935,915.16 | 1.45 |
| 2021-07-13 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,431,745.44 | 1.26 |
| 2021-07-13 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,983,505.04 | 1.44 |
| 2021-07-12 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,881,719.56 | 1.27 |
| 2021-07-12 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 9,091,497.46 | 1.46 |
| 2021-07-09 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 36,930,550.99 | 1.26 |
| 2021-07-09 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,850,802.49 | 1.44 |
| 2021-07-08 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 37,453,711.52 | 1.27 |
| 2021-07-08 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,976,183.52 | 1.45 |
| 2021-07-07 | AVAV | ARKQ | AEROVIRONMENT INC | 382,939 | 37,623,756.75 | 1.25 |
| 2021-07-07 | AVAV | ARKX | AEROVIRONMENT INC | 68,421 | 6,722,363.25 | 1.08 |
| 2021-07-06 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 37,461,672.75 | 1.23 |
| 2021-07-06 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 5,912,296.49 | 0.95 |
| 2021-07-02 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 38,539,237.50 | 1.26 |
| 2021-07-02 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,082,360.50 | 0.97 |
| 2021-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 38,458,601.50 | 1.24 |
| 2021-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,061,178.15 | 0.97 |
| 2021-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,073,617.80 | 1.35 |
| 2021-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,649,442.27 | 1.05 |
| 2021-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,395,287.40 | 1.37 |
| 2021-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,700,279.91 | 1.06 |
| 2021-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,799,644.75 | 1.39 |
| 2021-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,754,748.81 | 1.07 |
| 2021-06-25 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,525,337.10 | 1.43 |
| 2021-06-25 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,888,500.22 | 1.10 |
| 2021-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,576,972.70 | 1.41 |
| 2021-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,738,408.14 | 1.08 |
| 2021-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,792,352.20 | 1.44 |
| 2021-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,781,983.26 | 1.08 |
| 2021-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,597,598.50 | 1.46 |
| 2021-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,751,117.55 | 1.10 |
| 2021-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 41,991,893.05 | 1.46 |
| 2021-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,645,811.01 | 1.09 |
| 2021-06-18 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,932,609.35 | 1.47 |
| 2021-06-18 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,840,049.75 | 1.10 |
| 2021-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,879,072.65 | 1.49 |
| 2021-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,831,520.25 | 1.11 |
| 2021-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,685,947.20 | 1.51 |
| 2021-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,960,072.00 | 1.12 |
| 2021-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,299,718.15 | 1.48 |
| 2021-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,898,537.75 | 1.11 |
| 2021-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,016,738.45 | 1.47 |
| 2021-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,853,453.25 | 1.11 |
| 2021-06-11 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,299,552.40 | 1.45 |
| 2021-06-11 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,729,775.50 | 1.09 |
| 2021-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,266,614.50 | 1.45 |
| 2021-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,715,153.50 | 1.08 |
| 2021-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,331,688.40 | 1.47 |
| 2021-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,348.56 | 1.08 |
| 2021-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,335,528.50 | 1.48 |
| 2021-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,966.90 | 1.10 |
| 2021-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,815,240.30 | 1.45 |
| 2021-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,884,597.56 | 1.09 |
| 2021-06-04 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,069,223.00 | 1.45 |
| 2021-06-04 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,764,639.60 | 1.08 |
| 2021-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,978,778.80 | 1.45 |
| 2021-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,901,292.74 | 1.10 |
| 2021-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,524,384.40 | 1.44 |
| 2021-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,828,328.62 | 1.05 |
| 2021-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,053,280.68 | 1.50 |
| 2021-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,836,417.17 | 1.03 |
| 2021-05-28 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,246,161.96 | 1.50 |
| 2021-05-28 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,866,349.49 | 1.03 |
| 2021-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 407,736 | 44,288,284.32 | 1.51 |
| 2021-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,773,434.58 | 1.05 |
| 2021-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 418,943 | 44,969,341.62 | 1.57 |
| 2021-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,693,615.06 | 1.08 |
| 2021-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 437,483 | 47,217,540.19 | 1.65 |
| 2021-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 62,460 | 6,741,307.80 | 1.06 |
| 2021-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,538,498.86 | 1.73 |
| 2021-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,727,599.48 | 1.10 |
| 2021-05-21 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,601,384.20 | 1.73 |
| 2021-05-21 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,736,315.60 | 1.10 |
| 2021-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 47,577,251.52 | 1.72 |
| 2021-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,594,367.36 | 1.10 |
| 2021-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 451,059 | 48,019,741.14 | 1.72 |
| 2021-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,627,986.68 | 1.10 |
| 2021-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 453,563 | 48,971,197.11 | 1.76 |
| 2021-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,732,901.23 | 1.12 |
| 2021-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 456,693 | 48,994,025.04 | 1.74 |
| 2021-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,689,873.52 | 1.10 |
| 2021-05-14 | AVAV | ARKQ | AEROVIRONMENT INC | 457,945 | 47,731,607.35 | 1.75 |
| 2021-05-14 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,701,676.31 | 1.09 |
| 2021-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 460,449 | 46,777,013.91 | 1.69 |
| 2021-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,531,932.23 | 1.07 |
| 2021-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 464,831 | 48,040,283.85 | 1.66 |
| 2021-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,686,848.35 | 1.06 |
| 2021-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 467,335 | 48,196,258.55 | 1.67 |
| 2021-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,672,614.13 | 1.05 |
| 2021-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 471,717 | 51,629,425.65 | 1.70 |
| 2021-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,081,524.45 | 1.08 |
| 2021-05-07 | AVAV | ARKQ | AEROVIRONMENT INC | 474,847 | 51,948,261.80 | 1.71 |
| 2021-05-07 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,078,289.40 | 1.10 |
| 2021-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 479,229 | 51,109,772.85 | 1.66 |
| 2021-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,900,361.65 | 1.07 |
| 2021-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 481,733 | 52,046,433.32 | 1.67 |
| 2021-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,055,768.28 | 1.08 |
| 2021-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 484,863 | 53,213,714.25 | 1.67 |
| 2021-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,167,443.25 | 1.09 |
| 2021-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 491,123 | 54,205,245.51 | 1.65 |
| 2021-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,285,965.18 | 1.09 |
| 2021-04-30 | AVAV | ARKQ | AEROVIRONMENT INC | 491,749 | 54,741,498.68 | 1.65 |
| 2021-04-30 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,348,678.48 | 1.09 |
| 2021-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 493,627 | 55,271,415.19 | 1.64 |
| 2021-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,391,587.58 | 1.09 |
| 2021-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 55,702,313.10 | 1.66 |
| 2021-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,610,518.30 | 1.09 |
| 2021-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 56,082,887.91 | 1.65 |
| 2021-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,662,515.63 | 1.10 |
| 2021-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 494,879 | 55,159,213.34 | 1.64 |
| 2021-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,526,782.34 | 1.09 |
| 2021-04-23 | AVAV | ARKQ | AEROVIRONMENT INC | 496,757 | 53,898,134.50 | 1.63 |
| 2021-04-23 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,349,030.50 | 1.07 |
| 2021-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 496,131 | 52,877,641.98 | 1.59 |
| 2021-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,218,983.14 | 1.04 |
| 2021-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 498,635 | 51,100,114.80 | 1.57 |
| 2021-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 6,941,277.84 | 1.03 |
| 2021-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 501,765 | 53,026,525.20 | 1.59 |
| 2021-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,158,023.44 | 1.04 |
| 2021-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 513,672 | 55,682,044.80 | 1.63 |
| 2021-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,276,566.80 | 1.05 |
| 2021-04-16 | AVAV | ARKQ | AEROVIRONMENT INC | 520,721 | 56,815,868.31 | 1.66 |
| 2021-04-16 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,324,226.97 | 1.04 |
| 2021-04-15 | AVAV | ARKQ | AEROVIRONMENT INC | 530,936 | 58,575,514.20 | 1.71 |
| 2021-04-15 | AVAV | ARKX | AEROVIRONMENT INC | 64,271 | 7,090,698.08 | 1.07 |
| 2021-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 536,900 | 59,907,302.00 | 1.74 |
| 2021-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 63,968 | 7,137,549.44 | 1.08 |
| 2021-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 547,693 | 62,130,293.92 | 1.82 |
| 2021-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 63,160 | 7,164,870.40 | 1.11 |
| 2021-04-09 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 64,320,377.59 | 1.87 |
| 2021-04-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,847 | 7,113,023.47 | 1.09 |
| 2021-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 63,403,192.83 | 1.87 |
| 2021-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 70,843 | 8,031,470.91 | 1.35 |
| 2021-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 65,498,929.65 | 1.89 |
| 2021-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 75,395 | 8,852,126.95 | 1.51 |
| 2021-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 67,858,698.60 | 1.96 |
| 2021-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 70,874 | 8,621,113.36 | 1.55 |
| 2021-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 66,248,439.95 | 1.95 |
| 2021-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 59,178 | 7,062,894.30 | 1.54 |
| 2021-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 64,422,236.62 | 1.93 |
| 2021-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 45,850 | 5,321,351.00 | 1.53 |
| 2021-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 64,960,232.18 | 1.99 |
| 2021-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 8,450 | 993,889.00 | 1.56 |
| 2021-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 63,618,169.91 | 1.99 |
| 2021-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 552 | 63,584.88 | 1.57 |
| 2021-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 65,948,223.13 | 2.04 |
| 2021-03-26 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 63,639,119.45 | 1.99 |
| 2021-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 555,769 | 62,268,358.76 | 1.96 |
| 2021-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,550 | 64,303,035.00 | 1.94 |
| 2021-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 570,647 | 68,015,415.93 | 1.99 |
| 2021-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,222,888.90 | 2.04 |
| 2021-03-19 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 69,239,516.58 | 2.05 |
| 2021-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 70,643,569.12 | 2.01 |
| 2021-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 68,757,961.37 | 1.99 |
| 2021-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,448,880.25 | 1.97 |
| 2021-03-12 | AVAV | ARKQ | AEROVIRONMENT INC | 578,743 | 70,421,448.24 | 2.04 |
| 2021-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 572,967 | 70,091,053.11 | 2.03 |
| 2021-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 62,090,258.72 | 1.90 |
| 2021-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 60,792,901.51 | 1.86 |
| 2021-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 565,025 | 57,937,663.50 | 1.91 |
| 2021-03-05 | AVAV | ARKQ | AEROVIRONMENT INC | 575,133 | 60,630,520.86 | 1.90 |
| 2021-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 592,461 | 63,215,588.70 | 1.92 |
| 2021-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 604,013 | 69,032,645.77 | 1.96 |
| 2021-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 608,345 | 68,092,055.85 | 1.86 |
| 2021-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 69,900,010.65 | 1.86 |
| 2021-02-26 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 66,648,706.56 | 1.85 |
| 2021-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 612,677 | 68,074,541.47 | 1.84 |
| 2021-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 618,453 | 72,427,030.83 | 1.85 |
| 2021-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 624,942 | 70,499,707.02 | 1.81 |
| 2021-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 629,996 | 79,171,597.32 | 1.95 |
| 2021-02-19 | AVAV | ARKQ | AEROVIRONMENT INC | 632,644 | 80,532,417.98 | 1.92 |
| 2021-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 643,440 | 79,451,971.20 | 1.98 |
| 2021-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 643,840 | 83,422,348.80 | 2.02 |
| 2021-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 644,955 | 86,662,603.35 | 2.08 |
| 2021-02-12 | AVAV | ARKQ | AEROVIRONMENT INC | 638,654 | 87,233,749.86 | 2.13 |
| 2021-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 630,894 | 85,347,340.32 | 2.13 |
| 2021-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 619,254 | 85,097,884.68 | 2.20 |
| 2021-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 610,718 | 84,242,440.92 | 2.18 |
| 2021-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 587,438 | 77,588,811.04 | 2.09 |
| 2021-02-05 | AVAV | ARKQ | AEROVIRONMENT INC | 573,829 | 70,391,603.43 | 2.01 |
| 2021-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 567,863 | 69,086,212.58 | 2.05 |
| 2021-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 575,604 | 69,676,864.20 | 2.12 |
| 2021-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 575,403 | 68,214,025.65 | 2.14 |
| 2021-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 558,048 | 66,128,688.00 | 2.19 |
5 Day
-0.19%
-0.19%
1 Month
-10.61%
-10.61%
3 Month
-12.68%
-12.68%
YTD
32.52%
32.52%
6 Month
32.52%
32.52%
1 Year
-17.92%
-17.92%
2 Year
3.23%
3.23%
5 Year
115.18%
115.18%