AVAV

AeroVironment Inc.

Company

CEO

Wahid Nawabi

City

Simi Valley

State

California

Sector

Manufacturing

Industry

Small Arms Ammunition Manufacturing

Website

www.avinc.com

Description

more details

Key Statistics

Beta

1.18

Market Cap

2.24 B

Outstanding Shares

25,157,316

52 Week Low

55.34

52 Week High

114.11

News

more ->

Jul 15, 22 06:47 am
TipRanks - Here’s Why AeroVironment Is the Hottest Stock This Week

Jul 05, 22 12:00 pm
The Motley Fool - AeroVironment (AVAV) Q4 2022 Earnings Call Transcript

Jun 29, 22 05:50 pm
Benzinga - Why Shares Of AeroVironment Are Trading Lower Today

Jun 29, 22 05:01 pm
The Motley Fool - Why AeroVironment Shares Are Falling Today

Jun 29, 22 03:34 pm
FXDailyReport - AeroVironment, Inc. (NASDAQ:AVAV) misses analysts’ expectations

Jun 29, 22 03:27 pm
Seeking Alpha - AeroVironment plunges as full-year profit guidance disappoints (NASDAQ:AVAV)

Jun 29, 22 11:53 am
The Street RealMoney - Down Market, Negative Growth, Recession Talk, AMD, Trading AeroVironment

Jun 29, 22 09:27 am
Benzinga - With 14.82% CAGR, Military Drone Market to Hit USD 30.86 Billion by 2022-2029 | Expanding Military Spending to Fuel Market Growth

About

AeroVironmentprovides technology solutions at the intersection of robotics, sensors, software analytics and connectivity that deliver more actionable intelligence so you can Proceed with Certainty. Celebrating 50 years of innovation, AeroVironment is a global leader in unmanned aircraft systems and tactical missile systems, and serves defense, government and commercial customers.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKQ	AEROVIRONMENT INC	417,109	$ 37,110,188	4.01	1.66 %
ARKX	AEROVIRONMENT INC	215,587	$ 19,180,775	6.79	0.86 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-02-01	AVAV	ARKQ	AEROVIRONMENT INC	417,109	37,110,187.73	4.01
2023-02-01	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,180,775.39	6.79
2023-01-31	AVAV	ARKQ	AEROVIRONMENT INC	418,204	36,672,308.76	4.06
2023-01-31	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,904,824.03	6.83
2023-01-30	AVAV	ARKQ	AEROVIRONMENT INC	418,204	37,052,874.40	3.99
2023-01-30	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,101,008.20	6.81
2023-01-27	AVAV	ARKQ	AEROVIRONMENT INC	418,204	36,927,413.20	4.10
2023-01-27	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,036,332.10	6.90
2023-01-26	AVAV	ARKQ	AEROVIRONMENT INC	418,204	35,894,449.32	4.07
2023-01-26	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,503,832.21	6.77
2023-01-25	AVAV	ARKQ	AEROVIRONMENT INC	418,204	35,848,446.88	4.06
2023-01-25	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,480,117.64	6.76
2023-01-24	AVAV	ARKQ	AEROVIRONMENT INC	418,204	35,781,534.24	4.03
2023-01-24	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,445,623.72	6.73
2023-01-23	AVAV	ARKQ	AEROVIRONMENT INC	418,204	34,673,293.64	4.02
2023-01-23	AVAV	ARKX	AEROVIRONMENT INC	215,587	17,874,318.17	6.62
2023-01-20	AVAV	ARKQ	AEROVIRONMENT INC	418,204	34,372,186.76	4.10
2023-01-20	AVAV	ARKX	AEROVIRONMENT INC	215,587	17,719,095.53	6.69
2023-01-19	AVAV	ARKQ	AEROVIRONMENT INC	418,204	35,187,684.56	4.10
2023-01-19	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,139,490.18	6.73
2023-01-18	AVAV	ARKQ	AEROVIRONMENT INC	418,204	36,546,847.56	4.20
2023-01-18	AVAV	ARKX	AEROVIRONMENT INC	215,587	18,840,147.93	6.92
2023-01-17	AVAV	ARKQ	AEROVIRONMENT INC	418,204	36,931,595.24	4.32
2023-01-17	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,038,487.97	7.01
2023-01-13	AVAV	ARKQ	AEROVIRONMENT INC	418,204	36,885,592.80	4.31
2023-01-13	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,014,773.40	7.04
2023-01-12	AVAV	ARKQ	AEROVIRONMENT INC	418,204	37,525,444.92	4.46
2023-01-12	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,344,621.51	7.25
2023-01-11	AVAV	ARKQ	AEROVIRONMENT INC	418,204	37,563,083.28	4.53
2023-01-11	AVAV	ARKX	AEROVIRONMENT INC	215,587	19,364,024.34	7.31
2023-01-10	AVAV	ARKQ	AEROVIRONMENT INC	421,489	37,820,207.97	4.59
2023-01-10	AVAV	ARKX	AEROVIRONMENT INC	221,461	19,871,695.53	7.41
2023-01-09	AVAV	ARKQ	AEROVIRONMENT INC	421,489	36,294,417.79	4.49
2023-01-09	AVAV	ARKX	AEROVIRONMENT INC	221,461	19,070,006.71	7.19
2023-01-06	AVAV	ARKQ	AEROVIRONMENT INC	421,489	34,751,768.05	4.43
2023-01-06	AVAV	ARKX	AEROVIRONMENT INC	221,461	18,259,459.45	7.11
2023-01-05	AVAV	ARKQ	AEROVIRONMENT INC	421,489	34,852,925.41	4.37
2023-01-05	AVAV	ARKX	AEROVIRONMENT INC	221,461	18,312,610.09	7.05
2023-01-04	AVAV	ARKQ	AEROVIRONMENT INC	422,584	35,429,442.56	4.53
2023-01-04	AVAV	ARKX	AEROVIRONMENT INC	221,461	18,567,290.24	7.23
2023-01-03	AVAV	ARKQ	AEROVIRONMENT INC	422,584	36,198,545.44	4.57
2023-01-03	AVAV	ARKX	AEROVIRONMENT INC	221,461	18,970,349.26	7.37
2022-12-30	AVAV	ARKQ	AEROVIRONMENT INC	424,774	36,279,947.34	4.57
2022-12-30	AVAV	ARKX	AEROVIRONMENT INC	221,461	18,914,984.01	7.37
2022-12-29	AVAV	ARKQ	AEROVIRONMENT INC	424,774	35,128,809.80	4.58
2022-12-29	AVAV	ARKX	AEROVIRONMENT INC	216,655	17,917,368.50	7.31
2022-12-28	AVAV	ARKQ	AEROVIRONMENT INC	425,869	35,206,590.23	4.58
2022-12-28	AVAV	ARKX	AEROVIRONMENT INC	216,655	17,910,868.85	7.31
2022-12-27	AVAV	ARKQ	AEROVIRONMENT INC	426,964	36,172,390.08	4.59
2022-12-27	AVAV	ARKX	AEROVIRONMENT INC	216,655	18,355,011.60	7.40
2022-12-23	AVAV	ARKQ	AEROVIRONMENT INC	426,964	35,595,988.68	4.52
2022-12-23	AVAV	ARKX	AEROVIRONMENT INC	216,655	18,062,527.35	7.32
2022-12-22	AVAV	ARKQ	AEROVIRONMENT INC	428,059	36,513,432.70	4.46
2022-12-22	AVAV	ARKX	AEROVIRONMENT INC	216,655	18,480,671.50	7.33
2022-12-21	AVAV	ARKQ	AEROVIRONMENT INC	430,249	35,555,777.36	4.40
2022-12-21	AVAV	ARKX	AEROVIRONMENT INC	216,655	17,904,369.20	7.22
2022-12-20	AVAV	ARKQ	AEROVIRONMENT INC	430,249	34,940,521.29	4.31
2022-12-20	AVAV	ARKX	AEROVIRONMENT INC	216,655	17,594,552.55	7.13
2022-12-19	AVAV	ARKQ	AEROVIRONMENT INC	431,344	35,309,819.84	4.28
2022-12-19	AVAV	ARKX	AEROVIRONMENT INC	216,655	17,735,378.30	7.07
2022-12-16	AVAV	ARKQ	AEROVIRONMENT INC	432,439	38,084,902.73	4.55
2022-12-16	AVAV	ARKX	AEROVIRONMENT INC	216,655	19,080,805.85	7.51
2022-12-15	AVAV	ARKQ	AEROVIRONMENT INC	433,534	38,190,010.06	4.41
2022-12-15	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,273,299.19	7.28
2022-12-14	AVAV	ARKQ	AEROVIRONMENT INC	433,534	37,262,247.30	4.27
2022-12-14	AVAV	ARKX	AEROVIRONMENT INC	218,791	18,805,086.45	7.09
2022-12-13	AVAV	ARKQ	AEROVIRONMENT INC	433,534	38,025,267.14	4.34
2022-12-13	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,190,158.61	7.22
2022-12-12	AVAV	ARKQ	AEROVIRONMENT INC	436,822	35,876,190.86	4.08
2022-12-09	AVAV	ARKQ	AEROVIRONMENT INC	436,822	35,902,400.18	4.05
2022-12-09	AVAV	ARKX	AEROVIRONMENT INC	218,791	17,982,432.29	6.82
2022-12-08	AVAV	ARKQ	AEROVIRONMENT INC	436,822	35,981,028.14	4.13
2022-12-08	AVAV	ARKX	AEROVIRONMENT INC	218,791	18,021,814.67	6.90
2022-12-07	AVAV	ARKQ	AEROVIRONMENT INC	436,822	37,177,920.42	4.22
2022-12-07	AVAV	ARKX	AEROVIRONMENT INC	218,791	18,621,302.01	7.06
2022-12-06	AVAV	ARKQ	AEROVIRONMENT INC	436,822	38,750,479.62	4.31
2022-12-06	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,408,949.61	7.19
2022-12-05	AVAV	ARKQ	AEROVIRONMENT INC	436,822	40,484,662.96	4.34
2022-12-05	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,277,549.88	7.32
2022-12-02	AVAV	ARKQ	AEROVIRONMENT INC	436,822	39,929,899.02	4.34
2022-12-02	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,999,685.31	7.27
2022-12-01	AVAV	ARKQ	AEROVIRONMENT INC	436,822	40,183,255.78	4.39
2022-12-01	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,126,584.09	7.39
2022-11-30	AVAV	ARKQ	AEROVIRONMENT INC	437,917	38,943,958.81	4.46
2022-11-30	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,457,083.63	7.40
2022-11-29	AVAV	ARKQ	AEROVIRONMENT INC	437,917	40,472,289.14	4.61
2022-11-29	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,220,664.22	7.64
2022-11-28	AVAV	ARKQ	AEROVIRONMENT INC	437,917	40,323,397.36	4.49
2022-11-28	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,146,275.28	7.45
2022-11-25	AVAV	ARKQ	AEROVIRONMENT INC	437,917	39,539,525.93	4.40
2022-11-25	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,754,639.39	7.31
2022-11-23	AVAV	ARKQ	AEROVIRONMENT INC	437,917	39,657,763.52	4.52
2022-11-23	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,813,712.96	7.43
2022-11-22	AVAV	ARKQ	AEROVIRONMENT INC	440,107	40,797,918.90	4.64
2022-11-22	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,281,925.70	7.60
2022-11-21	AVAV	ARKQ	AEROVIRONMENT INC	440,107	40,811,122.11	4.55
2022-11-21	AVAV	ARKX	AEROVIRONMENT INC	218,791	20,288,489.43	7.48
2022-11-18	AVAV	ARKQ	AEROVIRONMENT INC	440,107	39,834,084.57	4.42
2022-11-18	AVAV	ARKX	AEROVIRONMENT INC	218,791	19,802,773.41	7.31
2022-11-17	AVAV	ARKQ	AEROVIRONMENT INC	441,202	40,043,493.52	4.37
2022-11-17	AVAV	ARKX	AEROVIRONMENT INC	221,989	20,147,721.64	7.24
2022-11-16	AVAV	ARKQ	AEROVIRONMENT INC	442,297	41,456,497.81	4.37
2022-11-16	AVAV	ARKX	AEROVIRONMENT INC	221,989	20,807,028.97	7.36
2022-11-15	AVAV	ARKQ	AEROVIRONMENT INC	459,215	41,145,664.00	4.47
2022-11-15	AVAV	ARKX	AEROVIRONMENT INC	221,989	19,890,214.40	7.22
2022-11-14	AVAV	ARKQ	AEROVIRONMENT INC	470,849	43,755,997.57	4.63
2022-11-14	AVAV	ARKX	AEROVIRONMENT INC	221,989	20,629,437.77	7.27
2022-11-11	AVAV	ARKQ	AEROVIRONMENT INC	472,015	43,661,387.50	4.73
2022-11-11	AVAV	ARKX	AEROVIRONMENT INC	221,989	20,533,982.50	7.35
2022-11-10	AVAV	ARKQ	AEROVIRONMENT INC	472,015	38,478,662.80	4.49
2022-11-10	AVAV	ARKX	AEROVIRONMENT INC	221,989	18,096,543.28	6.90
2022-11-09	AVAV	ARKQ	AEROVIRONMENT INC	473,181	39,581,590.65	4.41
2022-11-09	AVAV	ARKX	AEROVIRONMENT INC	221,989	18,569,379.85	6.85
2022-11-08	AVAV	ARKQ	AEROVIRONMENT INC	473,181	40,277,166.72	4.46
2022-11-08	AVAV	ARKX	AEROVIRONMENT INC	221,989	18,895,703.68	6.95
2022-11-07	AVAV	ARKQ	AEROVIRONMENT INC	473,181	40,201,457.76	4.46
2022-11-07	AVAV	ARKX	AEROVIRONMENT INC	221,989	18,860,185.44	7.01
2022-11-04	AVAV	ARKQ	AEROVIRONMENT INC	473,181	40,778,738.58	4.54
2022-11-04	AVAV	ARKX	AEROVIRONMENT INC	223,057	19,223,052.26	7.19
2022-11-03	AVAV	ARKQ	AEROVIRONMENT INC	473,181	40,774,006.77	4.51
2022-11-03	AVAV	ARKX	AEROVIRONMENT INC	223,057	19,220,821.69	7.12
2022-11-02	AVAV	ARKQ	AEROVIRONMENT INC	474,347	42,401,878.33	4.49
2022-11-02	AVAV	ARKX	AEROVIRONMENT INC	223,057	19,939,065.23	7.13
2022-11-01	AVAV	ARKQ	AEROVIRONMENT INC	474,347	43,402,750.50	4.60
2022-11-01	AVAV	ARKX	AEROVIRONMENT INC	223,057	20,409,715.50	7.27
2022-10-31	AVAV	ARKQ	AEROVIRONMENT INC	474,347	42,757,638.58	4.47
2022-10-31	AVAV	ARKX	AEROVIRONMENT INC	223,057	20,106,357.98	7.16
2022-10-28	AVAV	ARKQ	AEROVIRONMENT INC	475,513	41,987,797.90	4.49
2022-10-28	AVAV	ARKX	AEROVIRONMENT INC	223,057	19,695,933.10	7.14
2022-10-27	AVAV	ARKQ	AEROVIRONMENT INC	475,513	39,876,520.18	4.30
2022-10-27	AVAV	ARKX	AEROVIRONMENT INC	223,057	18,705,560.02	6.82
2022-10-26	AVAV	ARKQ	AEROVIRONMENT INC	475,513	40,299,726.75	4.36
2022-10-26	AVAV	ARKX	AEROVIRONMENT INC	223,057	18,904,080.75	6.90
2022-10-25	AVAV	ARKQ	AEROVIRONMENT INC	475,513	39,619,743.16	4.44
2022-10-25	AVAV	ARKX	AEROVIRONMENT INC	223,057	18,585,109.24	6.97
2022-10-24	AVAV	ARKQ	AEROVIRONMENT INC	498,932	39,784,837.68	4.43
2022-10-24	AVAV	ARKX	AEROVIRONMENT INC	223,057	17,786,565.18	6.69
2022-10-21	AVAV	ARKQ	AEROVIRONMENT INC	498,932	39,645,136.72	4.52
2022-10-21	AVAV	ARKX	AEROVIRONMENT INC	223,057	17,724,109.22	6.79
2022-10-20	AVAV	ARKQ	AEROVIRONMENT INC	498,932	39,520,403.72	4.44
2022-10-20	AVAV	ARKX	AEROVIRONMENT INC	223,057	17,668,344.97	6.73
2022-10-19	AVAV	ARKQ	AEROVIRONMENT INC	500,155	40,022,403.10	4.42
2022-10-19	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,977,213.18	6.71
2022-10-18	AVAV	ARKQ	AEROVIRONMENT INC	502,601	39,574,802.74	4.39
2022-10-18	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,689,649.66	6.72
2022-10-17	AVAV	ARKQ	AEROVIRONMENT INC	503,824	38,084,056.16	4.42
2022-10-17	AVAV	ARKX	AEROVIRONMENT INC	224,659	16,981,973.81	6.73
2022-10-14	AVAV	ARKQ	AEROVIRONMENT INC	503,824	40,084,237.44	4.46
2022-10-14	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,873,870.04	6.87
2022-10-13	AVAV	ARKQ	AEROVIRONMENT INC	508,716	39,303,398.16	4.41
2022-10-13	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,357,154.34	6.77
2022-10-12	AVAV	ARKQ	AEROVIRONMENT INC	508,716	40,147,866.72	4.48
2022-10-12	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,730,088.28	6.86
2022-10-11	AVAV	ARKQ	AEROVIRONMENT INC	508,716	39,242,352.24	4.31
2022-10-11	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,330,195.26	6.63
2022-10-10	AVAV	ARKQ	AEROVIRONMENT INC	508,716	39,089,737.44	4.22
2022-10-10	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,262,797.56	6.53
2022-10-07	AVAV	ARKQ	AEROVIRONMENT INC	509,939	40,361,671.85	4.15
2022-10-07	AVAV	ARKX	AEROVIRONMENT INC	224,659	17,781,759.85	6.49
2022-10-06	AVAV	ARKQ	AEROVIRONMENT INC	509,939	42,518,713.82	4.35
2022-10-06	AVAV	ARKX	AEROVIRONMENT INC	224,659	18,732,067.42	6.79
2022-10-05	AVAV	ARKQ	AEROVIRONMENT INC	509,939	44,349,394.83	4.46
2022-10-05	AVAV	ARKX	AEROVIRONMENT INC	224,659	19,538,593.23	7.02
2022-10-04	AVAV	ARKQ	AEROVIRONMENT INC	510,255	43,499,238.75	4.59
2022-10-04	AVAV	ARKX	AEROVIRONMENT INC	225,014	19,182,443.50	7.19
2022-10-03	AVAV	ARKQ	AEROVIRONMENT INC	522,318	43,540,428.48	4.65
2022-10-03	AVAV	ARKX	AEROVIRONMENT INC	227,873	18,995,493.28	7.27
2022-09-30	AVAV	ARKQ	AEROVIRONMENT INC	535,659	44,154,371.37	4.63
2022-09-30	AVAV	ARKX	AEROVIRONMENT INC	229,913	18,951,728.59	7.18
2022-09-29	AVAV	ARKQ	AEROVIRONMENT INC	536,844	46,887,954.96	4.71
2022-09-29	AVAV	ARKX	AEROVIRONMENT INC	230,165	20,102,611.10	7.37
2022-09-28	AVAV	ARKQ	AEROVIRONMENT INC	544,715	45,647,117.00	4.68
2022-09-28	AVAV	ARKX	AEROVIRONMENT INC	231,889	19,432,298.20	7.31
2022-09-27	AVAV	ARKQ	AEROVIRONMENT INC	550,921	47,191,892.86	4.88
2022-09-27	AVAV	ARKX	AEROVIRONMENT INC	233,585	20,008,891.10	7.52
2022-09-26	AVAV	ARKQ	AEROVIRONMENT INC	552,087	48,942,512.55	5.00
2022-09-26	AVAV	ARKX	AEROVIRONMENT INC	233,907	20,735,855.55	7.65
2022-09-23	AVAV	ARKQ	AEROVIRONMENT INC	552,087	49,516,683.03	4.92
2022-09-23	AVAV	ARKX	AEROVIRONMENT INC	233,907	20,979,118.83	7.57
2022-09-22	AVAV	ARKQ	AEROVIRONMENT INC	552,087	50,913,463.14	4.95
2022-09-22	AVAV	ARKX	AEROVIRONMENT INC	233,907	21,570,903.54	7.67
2022-09-21	AVAV	ARKQ	AEROVIRONMENT INC	558,707	50,311,565.35	4.82
2022-09-21	AVAV	ARKX	AEROVIRONMENT INC	235,015	21,163,100.75	7.46
2022-09-20	AVAV	ARKQ	AEROVIRONMENT INC	565,711	51,519,300.77	4.85
2022-09-20	AVAV	ARKX	AEROVIRONMENT INC	235,015	21,402,816.05	7.43
2022-09-19	AVAV	ARKQ	AEROVIRONMENT INC	580,420	53,474,094.60	5.06
2022-09-19	AVAV	ARKX	AEROVIRONMENT INC	235,015	21,651,931.95	7.50
2022-09-16	AVAV	ARKQ	AEROVIRONMENT INC	580,420	54,826,473.20	5.09
2022-09-16	AVAV	ARKX	AEROVIRONMENT INC	235,015	22,199,516.90	7.58
2022-09-15	AVAV	ARKQ	AEROVIRONMENT INC	580,420	56,120,809.80	5.16
2022-09-15	AVAV	ARKX	AEROVIRONMENT INC	235,015	22,723,600.35	7.64
2022-09-14	AVAV	ARKQ	AEROVIRONMENT INC	583,172	56,153,631.88	5.18
2022-09-14	AVAV	ARKX	AEROVIRONMENT INC	235,015	22,629,594.35	7.65
2022-09-13	AVAV	ARKQ	AEROVIRONMENT INC	583,172	58,328,863.44	5.15
2022-09-13	AVAV	ARKX	AEROVIRONMENT INC	235,015	23,506,200.30	7.62
2022-09-12	AVAV	ARKQ	AEROVIRONMENT INC	583,172	58,358,022.04	5.21
2022-09-12	AVAV	ARKX	AEROVIRONMENT INC	235,015	23,517,951.05	7.68
2022-09-09	AVAV	ARKQ	AEROVIRONMENT INC	584,548	59,547,904.76	5.49
2022-09-09	AVAV	ARKX	AEROVIRONMENT INC	237,056	24,148,894.72	8.04
2022-09-08	AVAV	ARKQ	AEROVIRONMENT INC	584,548	51,831,871.16	4.85
2022-09-08	AVAV	ARKX	AEROVIRONMENT INC	237,056	21,019,755.52	7.09
2022-09-07	AVAV	ARKQ	AEROVIRONMENT INC	616,033	54,050,735.42	5.06
2022-09-07	AVAV	ARKX	AEROVIRONMENT INC	241,218	21,164,467.32	7.18
2022-09-06	AVAV	ARKQ	AEROVIRONMENT INC	616,033	51,075,296.03	4.79
2022-09-06	AVAV	ARKX	AEROVIRONMENT INC	241,218	19,999,384.38	6.80
2022-09-02	AVAV	ARKQ	AEROVIRONMENT INC	617,483	51,535,131.18	4.73
2022-09-02	AVAV	ARKX	AEROVIRONMENT INC	241,218	20,132,054.28	6.79
2022-09-01	AVAV	ARKQ	AEROVIRONMENT INC	617,483	54,739,867.95	4.95
2022-09-01	AVAV	ARKX	AEROVIRONMENT INC	242,356	21,484,859.40	7.10
2022-08-31	AVAV	ARKQ	AEROVIRONMENT INC	617,483	55,202,980.20	4.97
2022-08-31	AVAV	ARKX	AEROVIRONMENT INC	242,356	21,666,626.40	7.12
2022-08-30	AVAV	ARKQ	AEROVIRONMENT INC	617,483	56,845,484.98	5.04
2022-08-30	AVAV	ARKX	AEROVIRONMENT INC	242,356	22,311,293.36	7.26
2022-08-29	AVAV	ARKQ	AEROVIRONMENT INC	617,483	59,969,948.96	5.25
2022-08-29	AVAV	ARKX	AEROVIRONMENT INC	242,356	23,537,614.72	7.55
2022-08-26	AVAV	ARKQ	AEROVIRONMENT INC	618,933	62,481,286.35	5.22
2022-08-26	AVAV	ARKX	AEROVIRONMENT INC	242,356	24,465,838.20	7.55
2022-08-25	AVAV	ARKQ	AEROVIRONMENT INC	618,933	60,414,050.13	5.15
2022-08-25	AVAV	ARKX	AEROVIRONMENT INC	242,356	23,656,369.16	7.46
2022-08-24	AVAV	ARKQ	AEROVIRONMENT INC	618,933	58,229,216.64	5.04
2022-08-24	AVAV	ARKX	AEROVIRONMENT INC	242,356	22,800,852.48	7.32
2022-08-23	AVAV	ARKQ	AEROVIRONMENT INC	618,933	61,924,246.65	5.34
2022-08-23	AVAV	ARKX	AEROVIRONMENT INC	242,356	24,247,717.80	7.71
2022-08-22	AVAV	ARKQ	AEROVIRONMENT INC	620,383	63,663,703.46	5.30
2022-08-22	AVAV	ARKX	AEROVIRONMENT INC	242,356	24,870,572.72	7.66
2022-08-19	AVAV	ARKQ	AEROVIRONMENT INC	621,833	64,689,286.99	5.18
2022-08-19	AVAV	ARKX	AEROVIRONMENT INC	242,356	25,212,294.68	7.54
2022-08-18	AVAV	ARKQ	AEROVIRONMENT INC	621,833	64,378,370.49	5.15
2022-08-18	AVAV	ARKX	AEROVIRONMENT INC	242,356	25,091,116.68	7.51
2022-08-17	AVAV	ARKQ	AEROVIRONMENT INC	623,283	64,079,725.23	4.94
2022-08-17	AVAV	ARKX	AEROVIRONMENT INC	242,356	24,916,620.36	7.26
2022-08-16	AVAV	ARKQ	AEROVIRONMENT INC	623,283	62,178,712.08	4.78
2022-08-16	AVAV	ARKX	AEROVIRONMENT INC	242,356	24,177,434.56	7.05
2022-08-15	AVAV	ARKQ	AEROVIRONMENT INC	623,283	61,038,104.19	4.69
2022-08-15	AVAV	ARKX	AEROVIRONMENT INC	242,356	23,733,923.08	6.91
2022-08-12	AVAV	ARKQ	AEROVIRONMENT INC	623,283	58,133,605.41	4.58
2022-08-12	AVAV	ARKX	AEROVIRONMENT INC	242,356	22,604,544.12	6.71
2022-08-11	AVAV	ARKQ	AEROVIRONMENT INC	623,283	58,270,727.67	4.57
2022-08-11	AVAV	ARKX	AEROVIRONMENT INC	243,494	22,764,254.06	6.74
2022-08-10	AVAV	ARKQ	AEROVIRONMENT INC	624,733	55,988,571.46	4.60
2022-08-10	AVAV	ARKX	AEROVIRONMENT INC	243,494	21,821,932.28	6.72
2022-08-09	AVAV	ARKQ	AEROVIRONMENT INC	626,183	56,206,186.08	4.50
2022-08-09	AVAV	ARKX	AEROVIRONMENT INC	243,494	21,856,021.44	6.63
2022-08-08	AVAV	ARKQ	AEROVIRONMENT INC	626,183	56,462,921.11	4.56
2022-08-08	AVAV	ARKX	AEROVIRONMENT INC	243,494	21,955,853.98	6.68
2022-08-05	AVAV	ARKQ	AEROVIRONMENT INC	626,183	56,725,917.97	4.50
2022-08-05	AVAV	ARKX	AEROVIRONMENT INC	243,494	22,058,121.46	6.65
2022-08-04	AVAV	ARKQ	AEROVIRONMENT INC	626,183	57,258,173.52	4.56
2022-08-04	AVAV	ARKX	AEROVIRONMENT INC	243,494	22,265,091.36	6.75
2022-08-03	AVAV	ARKQ	AEROVIRONMENT INC	626,183	57,132,936.92	4.66
2022-08-03	AVAV	ARKX	AEROVIRONMENT INC	243,494	22,216,392.56	6.87
2022-08-02	AVAV	ARKQ	AEROVIRONMENT INC	626,183	54,903,725.44	4.52
2022-08-02	AVAV	ARKX	AEROVIRONMENT INC	243,494	21,349,553.92	6.63
2022-08-01	AVAV	ARKQ	AEROVIRONMENT INC	626,183	54,252,495.12	4.48
2022-08-01	AVAV	ARKX	AEROVIRONMENT INC	243,494	21,096,320.16	6.60
2022-07-29	AVAV	ARKQ	AEROVIRONMENT INC	626,183	53,425,933.56	4.48
2022-07-29	AVAV	ARKX	AEROVIRONMENT INC	243,494	20,774,908.08	6.61
2022-07-28	AVAV	ARKQ	AEROVIRONMENT INC	626,183	51,791,595.93	4.44
2022-07-28	AVAV	ARKX	AEROVIRONMENT INC	243,494	20,139,388.74	6.55
2022-07-27	AVAV	ARKQ	AEROVIRONMENT INC	629,083	51,257,682.84	4.54
2022-07-27	AVAV	ARKX	AEROVIRONMENT INC	243,494	19,839,891.12	6.60
2022-07-26	AVAV	ARKQ	AEROVIRONMENT INC	630,532	52,296,324.08	4.53
2022-07-26	AVAV	ARKX	AEROVIRONMENT INC	243,494	20,195,392.36	6.64
2022-07-25	AVAV	ARKQ	AEROVIRONMENT INC	630,532	51,205,503.72	4.41
2022-07-25	AVAV	ARKX	AEROVIRONMENT INC	243,494	19,774,147.74	6.47
2022-07-22	AVAV	ARKQ	AEROVIRONMENT INC	631,982	52,403,947.44	4.37
2022-07-22	AVAV	ARKX	AEROVIRONMENT INC	245,770	20,379,248.40	6.47
2022-07-21	AVAV	ARKQ	AEROVIRONMENT INC	631,982	52,252,271.76	4.49
2022-07-21	AVAV	ARKX	AEROVIRONMENT INC	245,770	20,320,263.60	6.55
2022-07-20	AVAV	ARKQ	AEROVIRONMENT INC	631,982	51,500,213.18	4.53
2022-07-20	AVAV	ARKX	AEROVIRONMENT INC	245,770	20,027,797.30	6.65
2022-07-19	AVAV	ARKQ	AEROVIRONMENT INC	631,982	49,269,316.72	4.45
2022-07-19	AVAV	ARKX	AEROVIRONMENT INC	245,770	19,160,229.20	6.51
2022-07-18	AVAV	ARKQ	AEROVIRONMENT INC	631,982	49,724,343.76	3.18
2022-07-18	AVAV	ARKX	AEROVIRONMENT INC	245,770	19,337,183.60	4.60
2022-07-15	AVAV	ARKQ	AEROVIRONMENT INC	631,982	48,106,469.84	4.45
2022-07-15	AVAV	ARKX	AEROVIRONMENT INC	245,770	18,708,012.40	6.54
2022-07-14	AVAV	ARKQ	AEROVIRONMENT INC	631,982	48,466,699.58	4.46
2022-07-14	AVAV	ARKX	AEROVIRONMENT INC	245,770	18,848,101.30	6.54
2022-07-13	AVAV	ARKQ	AEROVIRONMENT INC	631,982	49,389,393.30	4.53
2022-07-13	AVAV	ARKX	AEROVIRONMENT INC	246,908	19,295,860.20	6.65
2022-07-12	AVAV	ARKQ	AEROVIRONMENT INC	631,982	50,868,231.18	4.64
2022-07-12	AVAV	ARKX	AEROVIRONMENT INC	246,908	19,873,624.92	6.79
2022-07-11	AVAV	ARKQ	AEROVIRONMENT INC	631,982	52,334,429.42	4.57
2022-07-11	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,446,451.48	6.81
2022-07-08	AVAV	ARKQ	AEROVIRONMENT INC	633,432	54,183,773.28	4.73
2022-07-08	AVAV	ARKX	AEROVIRONMENT INC	246,908	21,120,510.32	7.02
2022-07-07	AVAV	ARKQ	AEROVIRONMENT INC	633,432	52,619,196.24	4.80
2022-07-07	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,510,647.56	7.00
2022-07-06	AVAV	ARKQ	AEROVIRONMENT INC	633,432	52,625,530.56	4.71
2022-07-06	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,513,116.64	6.98
2022-07-05	AVAV	ARKQ	AEROVIRONMENT INC	633,432	54,418,143.12	4.96
2022-07-05	AVAV	ARKX	AEROVIRONMENT INC	246,908	21,211,866.28	7.23
2022-07-01	AVAV	ARKQ	AEROVIRONMENT INC	633,432	52,068,110.40	4.76
2022-07-01	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,295,837.60	6.96
2022-06-30	AVAV	ARKQ	AEROVIRONMENT INC	633,432	49,382,358.72	4.47
2022-06-30	AVAV	ARKX	AEROVIRONMENT INC	246,908	19,248,947.68	6.61
2022-06-30	AVAV	CTRU	AEROVIRONMENT INC	1,838	143,290.48	1.08
2022-06-29	AVAV	ARKQ	AEROVIRONMENT INC	634,882	51,876,208.22	4.61
2022-06-29	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,174,852.68	6.81
2022-06-29	AVAV	CTRU	AEROVIRONMENT INC	1,838	150,182.98	1.06
2022-06-28	AVAV	ARKQ	AEROVIRONMENT INC	634,882	52,587,276.06	4.54
2022-06-28	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,451,389.64	6.77
2022-06-28	AVAV	CTRU	AEROVIRONMENT INC	1,838	152,241.54	1.10
2022-06-27	AVAV	ARKQ	AEROVIRONMENT INC	634,882	52,568,229.60	4.48
2022-06-27	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,443,982.40	6.70
2022-06-27	AVAV	CTRU	AEROVIRONMENT INC	1,838	152,186.40	1.09
2022-06-24	AVAV	ARKQ	AEROVIRONMENT INC	634,882	52,288,881.52	4.55
2022-06-24	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,335,342.88	6.78
2022-06-24	AVAV	CTRU	AEROVIRONMENT INC	1,838	151,377.68	1.13
2022-06-23	AVAV	ARKQ	AEROVIRONMENT INC	634,882	52,307,927.98	4.64
2022-06-23	AVAV	ARKX	AEROVIRONMENT INC	246,908	20,342,750.12	6.86
2022-06-23	AVAV	CTRU	AEROVIRONMENT INC	1,838	151,432.82	1.16
2022-06-22	AVAV	ARKQ	AEROVIRONMENT INC	637,782	52,534,103.34	4.63
2022-06-22	AVAV	ARKX	AEROVIRONMENT INC	248,048	20,431,713.76	6.80
2022-06-22	AVAV	CTRU	AEROVIRONMENT INC	1,838	151,396.06	1.16
2022-06-21	AVAV	ARKQ	AEROVIRONMENT INC	640,682	53,509,760.64	4.81
2022-06-21	AVAV	ARKX	AEROVIRONMENT INC	252,608	21,097,820.16	7.03
2022-06-21	AVAV	CTRU	AEROVIRONMENT INC	1,838	153,509.76	1.20
2022-06-17	AVAV	ARKQ	AEROVIRONMENT INC	642,878	50,967,367.84	4.73
2022-06-17	AVAV	ARKX	AEROVIRONMENT INC	252,608	20,026,762.24	6.80
2022-06-17	AVAV	CTRU	AEROVIRONMENT INC	1,838	145,716.64	1.17
2022-06-16	AVAV	ARKQ	AEROVIRONMENT INC	643,578	53,809,556.58	4.75
2022-06-16	AVAV	ARKX	AEROVIRONMENT INC	252,608	21,120,554.88	6.90
2022-06-16	AVAV	CTRU	AEROVIRONMENT INC	1,838	153,675.18	1.17
2022-06-15	AVAV	ARKQ	AEROVIRONMENT INC	682,295	55,381,885.15	5.03
2022-06-15	AVAV	ARKX	AEROVIRONMENT INC	252,608	20,504,191.36	6.87
2022-06-15	AVAV	CTRU	AEROVIRONMENT INC	1,838	149,190.46	1.17
2022-06-14	AVAV	ARKQ	AEROVIRONMENT INC	687,600	57,304,584.00	5.23
2022-06-14	AVAV	ARKX	AEROVIRONMENT INC	252,608	21,052,350.72	6.99
2022-06-14	AVAV	CTRU	AEROVIRONMENT INC	1,838	153,178.92	1.20
2022-06-13	AVAV	ARKQ	AEROVIRONMENT INC	709,874	64,264,893.22	5.52
2022-06-13	AVAV	ARKX	AEROVIRONMENT INC	252,608	22,868,602.24	7.21
2022-06-13	AVAV	CTRU	AEROVIRONMENT INC	1,838	166,394.14	1.23
2022-06-10	AVAV	ARKQ	AEROVIRONMENT INC	709,874	64,435,262.98	5.35
2022-06-10	AVAV	ARKX	AEROVIRONMENT INC	254,318	23,084,444.86	7.04
2022-06-10	AVAV	CTRU	AEROVIRONMENT INC	1,838	166,835.26	1.18
2022-06-09	AVAV	ARKQ	AEROVIRONMENT INC	709,874	65,876,307.20	5.28
2022-06-09	AVAV	ARKX	AEROVIRONMENT INC	254,318	23,600,710.40	6.99
2022-06-09	AVAV	CTRU	AEROVIRONMENT INC	1,838	170,566.40	1.18
2022-06-08	AVAV	ARKQ	AEROVIRONMENT INC	709,874	65,961,492.08	5.34
2022-06-08	AVAV	ARKX	AEROVIRONMENT INC	255,458	23,737,157.36	6.99
2022-06-08	AVAV	CTRU	AEROVIRONMENT INC	1,838	170,786.96	1.17
2022-06-07	AVAV	ARKQ	AEROVIRONMENT INC	724,189	66,075,004.36	5.41
2022-06-07	AVAV	ARKX	AEROVIRONMENT INC	259,526	23,679,152.24	7.02
2022-06-07	AVAV	CTRU	AEROVIRONMENT INC	1,838	167,699.12	1.16
2022-06-06	AVAV	ARKQ	AEROVIRONMENT INC	735,974	70,852,216.98	5.79
2022-06-06	AVAV	ARKX	AEROVIRONMENT INC	262,757	25,295,616.39	7.44
2022-06-06	AVAV	CTRU	AEROVIRONMENT INC	1,838	176,944.26	1.23
2022-06-03	AVAV	ARKQ	AEROVIRONMENT INC	735,974	71,882,580.58	5.70
2022-06-03	AVAV	ARKX	AEROVIRONMENT INC	262,757	25,663,476.19	7.42
2022-06-03	AVAV	CTRU	AEROVIRONMENT INC	1,838	179,517.46	1.22
2022-06-02	AVAV	ARKQ	AEROVIRONMENT INC	735,974	67,076,670.36	5.61
2022-06-02	AVAV	ARKX	AEROVIRONMENT INC	262,757	23,947,672.98	7.20
2022-06-02	AVAV	CTRU	AEROVIRONMENT INC	1,838	167,515.32	1.19
2022-06-01	AVAV	ARKQ	AEROVIRONMENT INC	739,290	67,985,108.40	5.59
2022-06-01	AVAV	ARKX	AEROVIRONMENT INC	262,757	24,163,133.72	7.22
2022-06-01	AVAV	CTRU	AEROVIRONMENT INC	1,838	169,022.48	1.19
2022-05-31	AVAV	ARKQ	AEROVIRONMENT INC	739,290	70,964,447.10	5.76
2022-05-31	AVAV	ARKX	AEROVIRONMENT INC	262,757	25,222,044.43	7.44
2022-05-31	AVAV	CTRU	AEROVIRONMENT INC	1,838	176,429.62	1.22
2022-05-27	AVAV	ARKQ	AEROVIRONMENT INC	739,290	66,573,064.50	5.63
2022-05-27	AVAV	ARKX	AEROVIRONMENT INC	262,757	23,661,267.85	7.23
2022-05-27	AVAV	CTRU	AEROVIRONMENT INC	1,838	165,511.90	1.19
2022-05-26	AVAV	ARKQ	AEROVIRONMENT INC	739,290	64,340,408.70	5.60
2022-05-26	AVAV	ARKX	AEROVIRONMENT INC	263,929	22,969,740.87	7.14
2022-05-26	AVAV	CTRU	AEROVIRONMENT INC	1,838	159,961.14	1.18
2022-05-25	AVAV	ARKQ	AEROVIRONMENT INC	740,948	62,084,032.92	5.49
2022-05-25	AVAV	ARKX	AEROVIRONMENT INC	263,929	22,114,610.91	6.93
2022-05-25	AVAV	CTRU	AEROVIRONMENT INC	1,838	154,006.02	1.16
2022-05-24	AVAV	ARKQ	AEROVIRONMENT INC	742,606	63,195,770.60	5.37
2022-05-24	AVAV	ARKX	AEROVIRONMENT INC	263,929	22,460,357.90	6.87
2022-05-24	AVAV	CTRU	AEROVIRONMENT INC	1,838	156,413.80	1.14
2022-05-23	AVAV	ARKQ	AEROVIRONMENT INC	742,606	62,779,911.24	5.38
2022-05-23	AVAV	ARKX	AEROVIRONMENT INC	263,929	22,312,557.66	6.88
2022-05-23	AVAV	CTRU	AEROVIRONMENT INC	1,838	155,384.52	1.13
2022-05-20	AVAV	ARKQ	AEROVIRONMENT INC	752,554	64,230,483.90	5.30
2022-05-20	AVAV	ARKX	AEROVIRONMENT INC	265,101	22,626,370.35	6.88
2022-05-20	AVAV	CTRU	AEROVIRONMENT INC	1,838	156,873.30	1.15
2022-05-19	AVAV	ARKQ	AEROVIRONMENT INC	757,528	64,776,219.28	5.41
2022-05-19	AVAV	ARKX	AEROVIRONMENT INC	265,101	22,668,786.51	6.96
2022-05-19	AVAV	CTRU	AEROVIRONMENT INC	1,838	157,167.38	1.17
2022-05-18	AVAV	ARKQ	AEROVIRONMENT INC	759,186	62,154,557.82	5.02
2022-05-18	AVAV	ARKX	AEROVIRONMENT INC	265,101	21,703,818.87	6.50
2022-05-18	AVAV	CTRU	AEROVIRONMENT INC	1,838	150,477.06	1.07
2022-05-17	AVAV	ARKQ	AEROVIRONMENT INC	762,502	59,940,282.22	5.06
2022-05-17	AVAV	ARKX	AEROVIRONMENT INC	265,101	20,839,589.61	6.47
2022-05-17	AVAV	CTRU	AEROVIRONMENT INC	1,838	144,485.18	1.06
2022-05-16	AVAV	ARKQ	AEROVIRONMENT INC	765,818	61,380,312.70	5.04
2022-05-16	AVAV	ARKX	AEROVIRONMENT INC	265,101	21,247,845.15	6.54
2022-05-16	AVAV	CTRU	AEROVIRONMENT INC	1,838	147,315.70	1.05
2022-05-13	AVAV	ARKQ	AEROVIRONMENT INC	767,476	58,358,875.04	5.06
2022-05-13	AVAV	ARKX	AEROVIRONMENT INC	265,101	20,158,280.04	6.47
2022-05-13	AVAV	CTRU	AEROVIRONMENT INC	1,838	139,761.52	1.05
2022-05-12	AVAV	ARKQ	AEROVIRONMENT INC	772,450	57,632,494.50	5.08
2022-05-12	AVAV	ARKX	AEROVIRONMENT INC	265,101	19,779,185.61	6.42
2022-05-12	AVAV	CTRU	AEROVIRONMENT INC	1,925	143,624.25	1.06
2022-05-11	AVAV	ARKQ	AEROVIRONMENT INC	774,108	60,117,227.28	5.05
2022-05-11	AVAV	ARKX	AEROVIRONMENT INC	269,203	20,906,304.98	6.50
2022-05-11	AVAV	CTRU	AEROVIRONMENT INC	1,925	149,495.50	1.06
2022-05-10	AVAV	ARKQ	AEROVIRONMENT INC	774,108	58,654,163.16	4.92
2022-05-10	AVAV	ARKX	AEROVIRONMENT INC	270,961	20,530,714.97	6.33
2022-05-10	AVAV	CTRU	AEROVIRONMENT INC	1,925	145,857.25	1.04
2022-05-09	AVAV	ARKQ	AEROVIRONMENT INC	777,424	63,165,700.00	4.92
2022-05-09	AVAV	ARKX	AEROVIRONMENT INC	270,961	22,015,581.25	6.40
2022-05-09	AVAV	CTRU	AEROVIRONMENT INC	1,925	156,406.25	1.05
2022-05-06	AVAV	ARKQ	AEROVIRONMENT INC	777,424	65,855,587.04	5.00
2022-05-06	AVAV	ARKX	AEROVIRONMENT INC	270,961	22,953,106.31	6.54
2022-05-06	AVAV	CTRU	AEROVIRONMENT INC	1,925	163,066.75	1.06
2022-05-05	AVAV	ARKQ	AEROVIRONMENT INC	777,424	70,753,358.24	5.04
2022-05-05	AVAV	ARKX	AEROVIRONMENT INC	270,961	24,660,160.61	6.71
2022-05-05	AVAV	CTRU	AEROVIRONMENT INC	1,925	175,194.25	1.08
2022-05-04	AVAV	ARKQ	AEROVIRONMENT INC	779,082	67,530,827.76	4.96
2022-05-04	AVAV	ARKX	AEROVIRONMENT INC	270,961	23,486,899.48	6.52
2022-05-04	AVAV	CTRU	AEROVIRONMENT INC	1,925	166,859.00	1.06
2022-05-03	AVAV	ARKQ	AEROVIRONMENT INC	782,398	67,074,980.54	4.90
2022-05-03	AVAV	ARKX	AEROVIRONMENT INC	270,961	23,229,486.53	6.45
2022-05-03	AVAV	CTRU	AEROVIRONMENT INC	1,925	165,030.25	1.04
2022-05-02	AVAV	ARKQ	AEROVIRONMENT INC	782,398	62,842,207.36	4.70
2022-05-02	AVAV	ARKX	AEROVIRONMENT INC	270,961	21,763,587.52	6.13
2022-05-02	AVAV	CTRU	AEROVIRONMENT INC	1,925	154,616.00	1.00
2022-04-29	AVAV	ARKQ	AEROVIRONMENT INC	784,056	64,073,056.32	4.67
2022-04-29	AVAV	ARKX	AEROVIRONMENT INC	270,961	22,142,932.92	6.07
2022-04-29	AVAV	CTRU	AEROVIRONMENT INC	1,925	157,311.00	0.98
2022-04-28	AVAV	ARKQ	AEROVIRONMENT INC	784,056	63,602,622.72	4.73
2022-04-28	AVAV	ARKX	AEROVIRONMENT INC	270,961	21,980,356.32	6.17
2022-04-28	AVAV	CTRU	AEROVIRONMENT INC	1,925	156,156.00	1.00
2022-04-27	AVAV	ARKQ	AEROVIRONMENT INC	787,372	66,131,374.28	4.87
2022-04-27	AVAV	ARKX	AEROVIRONMENT INC	270,961	22,758,014.39	6.34
2022-04-27	AVAV	CTRU	AEROVIRONMENT INC	1,925	161,680.75	1.04
2022-04-26	AVAV	ARKQ	AEROVIRONMENT INC	787,372	68,115,551.72	4.74
2022-04-26	AVAV	ARKX	AEROVIRONMENT INC	270,961	23,440,836.11	6.29
2022-04-26	AVAV	CTRU	AEROVIRONMENT INC	1,925	166,531.75	1.02
2022-04-25	AVAV	ARKQ	AEROVIRONMENT INC	790,688	68,615,904.64	4.85
2022-04-25	AVAV	ARKX	AEROVIRONMENT INC	270,961	23,513,995.58	6.36
2022-04-25	AVAV	CTRU	AEROVIRONMENT INC	1,925	167,051.50	1.04
2022-04-22	AVAV	ARKQ	AEROVIRONMENT INC	790,688	72,664,227.20	5.03
2022-04-22	AVAV	ARKX	AEROVIRONMENT INC	270,961	24,901,315.90	6.57
2022-04-22	AVAV	CTRU	AEROVIRONMENT INC	1,925	176,907.50	1.07
2022-04-21	AVAV	ARKQ	AEROVIRONMENT INC	790,952	79,451,128.40	5.31
2022-04-21	AVAV	ARKX	AEROVIRONMENT INC	271,029	27,224,863.05	6.90
2022-04-21	AVAV	CTRU	AEROVIRONMENT INC	1,925	193,366.25	1.14
2022-04-20	AVAV	ARKQ	AEROVIRONMENT INC	799,776	83,200,697.28	5.44
2022-04-20	AVAV	ARKX	AEROVIRONMENT INC	273,305	28,431,919.15	7.14
2022-04-20	AVAV	CTRU	AEROVIRONMENT INC	1,925	200,257.75	1.15
2022-04-19	AVAV	ARKQ	AEROVIRONMENT INC	815,341	87,632,850.68	5.86
2022-04-19	AVAV	ARKX	AEROVIRONMENT INC	278,607	29,944,680.36	7.60
2022-04-19	AVAV	CTRU	AEROVIRONMENT INC	1,925	206,899.00	1.23
2022-04-18	AVAV	ARKQ	AEROVIRONMENT INC	818,761	89,392,325.98	5.88
2022-04-18	AVAV	ARKX	AEROVIRONMENT INC	278,607	30,418,312.26	7.66
2022-04-18	AVAV	CTRU	AEROVIRONMENT INC	1,925	210,171.50	1.23
2022-04-14	AVAV	ARKQ	AEROVIRONMENT INC	818,761	89,400,513.59	5.78
2022-04-14	AVAV	ARKX	AEROVIRONMENT INC	278,607	30,421,098.33	7.61
2022-04-14	AVAV	CTRU	AEROVIRONMENT INC	1,925	210,190.75	1.20
2022-04-13	AVAV	ARKQ	AEROVIRONMENT INC	818,761	88,843,756.11	5.86
2022-04-13	AVAV	ARKX	AEROVIRONMENT INC	281,007	30,492,069.57	7.65
2022-04-13	AVAV	CTRU	AEROVIRONMENT INC	1,925	208,881.75	1.22
2022-04-12	AVAV	ARKQ	AEROVIRONMENT INC	820,471	88,446,773.80	5.80
2022-04-12	AVAV	ARKX	AEROVIRONMENT INC	281,007	30,292,554.60	7.58
2022-04-12	AVAV	CTRU	AEROVIRONMENT INC	1,925	207,515.00	1.21
2022-04-11	AVAV	ARKQ	AEROVIRONMENT INC	823,891	84,934,923.19	5.49
2022-04-11	AVAV	ARKX	AEROVIRONMENT INC	281,007	28,969,011.63	7.21
2022-04-11	AVAV	CTRU	AEROVIRONMENT INC	1,925	198,448.25	1.15
2022-04-08	AVAV	ARKX	AEROVIRONMENT INC	281,007	29,266,879.05	7.15
2022-04-08	AVAV	CTRU	AEROVIRONMENT INC	1,925	200,488.75	1.14
2022-04-08	AVAV	ARKQ	AEROVIRONMENT INC	823,891	85,808,247.65	5.42
2022-04-07	AVAV	ARKQ	AEROVIRONMENT INC	823,891	82,998,779.34	5.23
2022-04-07	AVAV	ARKX	AEROVIRONMENT INC	281,007	28,308,645.18	6.92
2022-04-07	AVAV	CTRU	AEROVIRONMENT INC	1,925	193,924.50	1.11
2022-04-06	AVAV	ARKQ	AEROVIRONMENT INC	823,891	80,156,355.39	4.88
2022-04-06	AVAV	ARKX	AEROVIRONMENT INC	281,007	27,339,171.03	6.48
2022-04-06	AVAV	CTRU	AEROVIRONMENT INC	1,925	187,283.25	1.04
2022-04-05	AVAV	ARKQ	AEROVIRONMENT INC	823,891	80,568,300.89	4.75
2022-04-05	AVAV	ARKX	AEROVIRONMENT INC	281,007	27,479,674.53	6.39
2022-04-05	AVAV	CTRU	AEROVIRONMENT INC	1,925	188,245.75	1.02
2022-04-04	AVAV	ARKQ	AEROVIRONMENT INC	823,891	77,676,443.48	4.73
2022-04-04	AVAV	ARKX	AEROVIRONMENT INC	281,007	26,493,339.96	6.26
2022-04-04	AVAV	CTRU	AEROVIRONMENT INC	1,925	181,489.00	1.00
2022-04-01	AVAV	ARKQ	AEROVIRONMENT INC	823,891	77,561,098.74	4.77
2022-04-01	AVAV	ARKX	AEROVIRONMENT INC	281,007	26,453,998.98	6.28
2022-04-01	AVAV	CTRU	AEROVIRONMENT INC	1,925	181,219.50	1.00
2022-03-31	AVAV	ARKQ	AEROVIRONMENT INC	823,891	77,948,327.51	4.62
2022-03-31	AVAV	ARKX	AEROVIRONMENT INC	281,007	26,586,072.27	6.17
2022-03-31	AVAV	CTRU	AEROVIRONMENT INC	3,460	327,350.60	1.78
2022-03-30	AVAV	ARKQ	AEROVIRONMENT INC	829,557	77,057,549.73	4.48
2022-03-30	AVAV	ARKX	AEROVIRONMENT INC	282,639	26,254,336.71	6.07
2022-03-30	AVAV	CTRU	AEROVIRONMENT INC	3,460	321,399.40	1.71
2022-03-29	AVAV	ARKQ	AEROVIRONMENT INC	849,531	82,166,638.32	4.91
2022-03-29	AVAV	ARKX	AEROVIRONMENT INC	286,635	27,723,337.20	6.54
2022-03-29	AVAV	CTRU	AEROVIRONMENT INC	3,460	334,651.20	1.84
2022-03-28	AVAV	ARKQ	AEROVIRONMENT INC	867,029	86,113,320.28	5.20
2022-03-28	AVAV	ARKX	AEROVIRONMENT INC	290,153	28,817,995.96	6.74
2022-03-28	AVAV	CTRU	AEROVIRONMENT INC	3,460	343,647.20	1.91
2022-03-25	AVAV	ARKQ	AEROVIRONMENT INC	867,029	86,243,374.63	5.18
2022-03-25	AVAV	ARKX	AEROVIRONMENT INC	290,153	28,861,518.91	6.76
2022-03-25	AVAV	CTRU	AEROVIRONMENT INC	3,460	344,166.20	1.89
2022-03-24	AVAV	ARKQ	AEROVIRONMENT INC	867,029	82,558,501.38	5.05
2022-03-24	AVAV	ARKX	AEROVIRONMENT INC	290,153	27,628,368.66	6.58
2022-03-24	AVAV	CTRU	AEROVIRONMENT INC	3,460	329,461.20	1.83
2022-03-23	AVAV	ARKQ	AEROVIRONMENT INC	868,828	85,058,261.20	5.13
2022-03-23	AVAV	ARKX	AEROVIRONMENT INC	290,153	28,405,978.70	6.70
2022-03-23	AVAV	CTRU	AEROVIRONMENT INC	3,460	338,734.00	1.85
2022-03-22	AVAV	ARKQ	AEROVIRONMENT INC	868,828	82,764,555.28	5.14
2022-03-22	AVAV	ARKX	AEROVIRONMENT INC	290,153	27,639,974.78	6.63
2022-03-22	AVAV	CTRU	AEROVIRONMENT INC	3,460	329,599.60	1.85
2022-03-21	AVAV	ARKQ	AEROVIRONMENT INC	868,828	80,966,081.32	4.99
2022-03-21	AVAV	ARKX	AEROVIRONMENT INC	290,153	27,039,358.07	6.46
2022-03-21	AVAV	CTRU	AEROVIRONMENT INC	3,460	322,437.40	1.79
2022-03-18	AVAV	ARKQ	AEROVIRONMENT INC	868,828	81,200,664.88	5.18
2022-03-18	AVAV	ARKX	AEROVIRONMENT INC	290,153	27,117,699.38	6.64
2022-03-18	AVAV	CTRU	AEROVIRONMENT INC	3,460	323,371.60	1.85
2022-03-17	AVAV	ARKQ	AEROVIRONMENT INC	868,828	70,783,417.16	4.67
2022-03-17	AVAV	ARKX	AEROVIRONMENT INC	290,153	23,638,764.91	5.99
2022-03-17	AVAV	CTRU	AEROVIRONMENT INC	3,460	281,886.20	1.66
2022-03-16	AVAV	ARKQ	AEROVIRONMENT INC	868,828	64,484,414.16	4.54
2022-03-16	AVAV	ARKX	AEROVIRONMENT INC	290,153	21,535,155.66	5.69
2022-03-16	AVAV	CTRU	AEROVIRONMENT INC	3,460	256,801.20	1.61
2022-03-15	AVAV	ARKQ	AEROVIRONMENT INC	867,029	63,822,004.69	4.61
2022-03-15	AVAV	ARKX	AEROVIRONMENT INC	290,153	21,358,162.33	5.78
2022-03-15	AVAV	CTRU	AEROVIRONMENT INC	3,460	254,690.60	1.65
2022-03-14	AVAV	ARKQ	AEROVIRONMENT INC	867,029	65,668,776.46	4.58
2022-03-14	AVAV	ARKX	AEROVIRONMENT INC	300,270	22,742,449.80	6.00
2022-03-14	AVAV	CTRU	AEROVIRONMENT INC	3,460	262,060.40	1.64
2022-03-11	AVAV	ARKQ	AEROVIRONMENT INC	867,029	67,238,098.95	4.53
2022-03-11	AVAV	ARKX	AEROVIRONMENT INC	300,270	23,285,938.50	6.01
2022-03-11	AVAV	CTRU	AEROVIRONMENT INC	3,460	268,323.00	1.62
2022-03-10	AVAV	ARKQ	AEROVIRONMENT INC	867,029	66,293,037.34	4.40
2022-03-10	AVAV	ARKX	AEROVIRONMENT INC	300,270	22,958,644.20	5.89
2022-03-10	AVAV	CTRU	AEROVIRONMENT INC	3,460	264,551.60	1.57
2022-03-09	AVAV	ARKQ	AEROVIRONMENT INC	867,029	65,547,392.40	4.48
2022-03-09	AVAV	ARKX	AEROVIRONMENT INC	300,270	22,700,412.00	5.93
2022-03-09	AVAV	CTRU	AEROVIRONMENT INC	3,460	261,576.00	1.61
2022-03-08	AVAV	ARKQ	AEROVIRONMENT INC	872,426	70,535,642.10	4.81
2022-03-08	AVAV	ARKX	AEROVIRONMENT INC	300,270	24,276,829.50	6.27
2022-03-08	AVAV	CTRU	AEROVIRONMENT INC	3,460	279,741.00	1.73
2022-03-07	AVAV	ARKQ	AEROVIRONMENT INC	872,426	64,768,906.24	4.34
2022-03-07	AVAV	ARKX	AEROVIRONMENT INC	300,270	22,292,044.80	5.73
2022-03-07	AVAV	CTRU	AEROVIRONMENT INC	3,460	256,870.40	1.53
2022-03-04	AVAV	ARKQ	AEROVIRONMENT INC	874,226	63,801,013.48	4.17
2022-03-04	AVAV	ARKX	AEROVIRONMENT INC	300,270	21,913,704.60	5.58
2022-03-04	AVAV	CTRU	AEROVIRONMENT INC	3,460	252,510.80	1.46
2022-03-03	AVAV	ARKQ	AEROVIRONMENT INC	874,226	63,617,426.02	4.00
2022-03-03	AVAV	ARKX	AEROVIRONMENT INC	298,988	21,757,356.76	5.44
2022-03-03	AVAV	CTRU	AEROVIRONMENT INC	3,460	251,784.20	1.41
2022-03-02	AVAV	ARKQ	AEROVIRONMENT INC	874,226	62,926,787.48	3.97
2022-03-02	AVAV	ARKX	AEROVIRONMENT INC	296,424	21,336,599.52	5.38
2022-03-02	AVAV	CTRU	AEROVIRONMENT INC	3,460	249,050.80	1.41
2022-03-01	AVAV	ARKQ	AEROVIRONMENT INC	874,226	62,113,757.30	3.83
2022-03-01	AVAV	ARKX	AEROVIRONMENT INC	296,424	21,060,925.20	5.24
2022-03-01	AVAV	CTRU	AEROVIRONMENT INC	3,460	245,833.00	1.38
2022-02-28	AVAV	ARKQ	AEROVIRONMENT INC	874,226	54,438,053.02	3.48
2022-02-28	AVAV	ARKX	AEROVIRONMENT INC	296,424	18,458,322.48	4.75
2022-02-28	AVAV	CTRU	AEROVIRONMENT INC	3,460	215,454.20	1.22
2022-02-25	AVAV	ARKQ	AEROVIRONMENT INC	874,226	54,560,444.66	3.55
2022-02-25	AVAV	ARKX	AEROVIRONMENT INC	296,424	18,499,821.84	4.85
2022-02-25	AVAV	CTRU	AEROVIRONMENT INC	3,460	215,938.60	1.24
2022-02-24	AVAV	ARKQ	AEROVIRONMENT INC	874,226	49,769,686.18	3.41
2022-02-24	AVAV	ARKX	AEROVIRONMENT INC	296,424	16,875,418.32	4.64
2022-02-24	AVAV	CTRU	AEROVIRONMENT INC	3,460	196,977.80	1.18
2022-02-23	AVAV	ARKQ	AEROVIRONMENT INC	879,623	51,317,205.82	3.38
2022-02-23	AVAV	ARKX	AEROVIRONMENT INC	296,424	17,293,376.16	4.66
2022-02-23	AVAV	CTRU	AEROVIRONMENT INC	3,460	201,856.40	1.18
2022-02-22	AVAV	ARKQ	AEROVIRONMENT INC	879,623	52,302,383.58	3.33
2022-02-22	AVAV	ARKX	AEROVIRONMENT INC	296,424	17,625,371.04	4.65
2022-02-22	AVAV	CTRU	AEROVIRONMENT INC	3,460	205,731.60	1.18
2022-02-18	AVAV	ARKQ	AEROVIRONMENT INC	885,023	53,021,727.93	3.30
2022-02-18	AVAV	ARKX	AEROVIRONMENT INC	296,424	17,758,761.84	4.63
2022-02-18	AVAV	CTRU	AEROVIRONMENT INC	3,460	207,288.60	1.16
2022-02-17	AVAV	ARKQ	AEROVIRONMENT INC	885,023	53,641,244.03	3.24
2022-02-17	AVAV	ARKX	AEROVIRONMENT INC	296,424	17,966,258.64	4.58
2022-02-17	AVAV	CTRU	AEROVIRONMENT INC	3,460	209,710.60	1.13
2022-02-16	AVAV	ARKQ	AEROVIRONMENT INC	885,023	53,773,997.48	3.24
2022-02-16	AVAV	ARKX	AEROVIRONMENT INC	296,424	18,010,722.24	4.61
2022-02-16	AVAV	CTRU	AEROVIRONMENT INC	3,460	210,229.60	1.12
2022-02-15	AVAV	ARKQ	AEROVIRONMENT INC	885,023	53,242,983.68	3.33
2022-02-15	AVAV	ARKX	AEROVIRONMENT INC	296,424	17,832,867.84	4.70
2022-02-15	AVAV	CTRU	AEROVIRONMENT INC	3,460	208,153.60	1.15
2022-02-14	AVAV	ARKQ	AEROVIRONMENT INC	857,377	52,119,947.83	3.24
2022-02-14	AVAV	ARKX	AEROVIRONMENT INC	290,291	17,646,789.89	4.61
2022-02-14	AVAV	CTRU	AEROVIRONMENT INC	3,460	210,333.40	1.15
2022-02-11	AVAV	ARKQ	AEROVIRONMENT INC	847,358	51,409,209.86	3.16
2022-02-11	AVAV	ARKX	AEROVIRONMENT INC	288,210	17,485,700.70	4.52
2022-02-11	AVAV	CTRU	AEROVIRONMENT INC	3,460	209,918.20	1.12
2022-02-10	AVAV	ARKQ	AEROVIRONMENT INC	844,272	51,314,852.16	3.06
2022-02-10	AVAV	ARKX	AEROVIRONMENT INC	286,817	17,432,737.26	4.44
2022-02-10	AVAV	CTRU	AEROVIRONMENT INC	3,460	210,298.80	1.10
2022-02-09	AVAV	ARKQ	AEROVIRONMENT INC	843,117	50,249,773.20	3.07
2022-02-09	AVAV	ARKX	AEROVIRONMENT INC	286,572	17,079,691.20	4.44
2022-02-09	AVAV	CTRU	AEROVIRONMENT INC	3,460	206,216.00	1.11
2022-02-08	AVAV	ARKQ	AEROVIRONMENT INC	843,117	48,487,658.67	3.02
2022-02-08	AVAV	ARKX	AEROVIRONMENT INC	286,572	16,480,755.72	4.35
2022-02-08	AVAV	CTRU	AEROVIRONMENT INC	3,460	198,984.60	1.09
2022-02-07	AVAV	ARKQ	AEROVIRONMENT INC	840,941	47,689,764.11	2.98
2022-02-07	AVAV	ARKX	AEROVIRONMENT INC	286,140	16,226,999.40	4.32
2022-02-07	AVAV	CTRU	AEROVIRONMENT INC	3,460	196,216.60	1.07
2022-02-04	AVAV	ARKQ	AEROVIRONMENT INC	836,757	47,059,213.68	3.01
2022-02-04	AVAV	ARKX	AEROVIRONMENT INC	285,324	16,046,621.76	4.36
2022-02-04	AVAV	CTRU	AEROVIRONMENT INC	3,460	194,590.40	1.09
2022-02-03	AVAV	ARKQ	AEROVIRONMENT INC	840,139	47,686,289.64	2.94
2022-02-03	AVAV	ARKX	AEROVIRONMENT INC	285,324	16,194,990.24	4.27
2022-02-03	AVAV	CTRU	AEROVIRONMENT INC	3,460	196,389.60	1.06
2022-02-02	AVAV	ARKQ	AEROVIRONMENT INC	839,641	48,430,492.88	2.93
2022-02-02	AVAV	ARKX	AEROVIRONMENT INC	285,222	16,451,604.96	4.31
2022-02-02	AVAV	CTRU	AEROVIRONMENT INC	3,460	199,572.80	1.06
2022-02-01	AVAV	ARKQ	AEROVIRONMENT INC	837,787	47,686,836.04	2.91
2022-02-01	AVAV	ARKX	AEROVIRONMENT INC	284,852	16,213,775.84	4.28
2022-02-01	AVAV	CTRU	AEROVIRONMENT INC	3,460	196,943.20	1.06
2022-01-31	AVAV	ARKQ	AEROVIRONMENT INC	825,960	44,420,128.80	2.87
2022-01-31	AVAV	ARKX	AEROVIRONMENT INC	280,118	15,064,746.04	4.10
2022-01-31	AVAV	CTRU	AEROVIRONMENT INC	3,460	186,078.80	1.06
2022-01-28	AVAV	ARKQ	AEROVIRONMENT INC	827,619	44,691,426.00	2.93
2022-01-28	AVAV	ARKX	AEROVIRONMENT INC	279,120	15,072,480.00	4.15
2022-01-28	AVAV	CTRU	AEROVIRONMENT INC	3,460	186,840.00	1.09
2022-01-27	AVAV	ARKQ	AEROVIRONMENT INC	835,914	46,811,184.00	2.91
2022-01-27	AVAV	ARKX	AEROVIRONMENT INC	255,586	14,312,816.00	3.84
2022-01-27	AVAV	CTRU	AEROVIRONMENT INC	3,460	193,760.00	1.11
2022-01-26	AVAV	ARKQ	AEROVIRONMENT INC	840,891	47,695,337.52	2.91
2022-01-26	AVAV	ARKX	AEROVIRONMENT INC	252,349	14,313,235.28	3.77
2022-01-26	AVAV	CTRU	AEROVIRONMENT INC	3,460	196,251.20	1.11
2022-01-25	AVAV	ARKQ	AEROVIRONMENT INC	842,550	49,188,069.00	2.94
2022-01-25	AVAV	ARKX	AEROVIRONMENT INC	247,939	14,474,678.82	3.74
2022-01-25	AVAV	CTRU	AEROVIRONMENT INC	3,460	201,994.80	1.11
2022-01-24	AVAV	ARKQ	AEROVIRONMENT INC	879,048	50,378,240.88	2.90
2022-01-24	AVAV	ARKX	AEROVIRONMENT INC	245,052	14,043,930.12	3.59
2022-01-24	AVAV	CTRU	AEROVIRONMENT INC	3,460	198,292.60	1.11
2022-01-21	AVAV	ARKQ	AEROVIRONMENT INC	870,753	50,529,796.59	2.84
2022-01-21	AVAV	ARKX	AEROVIRONMENT INC	242,541	14,074,654.23	3.47
2022-01-21	AVAV	CTRU	AEROVIRONMENT INC	3,460	200,783.80	1.09
2022-01-20	AVAV	ARKQ	AEROVIRONMENT INC	874,071	50,862,191.49	2.86
2022-01-20	AVAV	ARKX	AEROVIRONMENT INC	239,111	13,913,869.09	3.37
2022-01-20	AVAV	CTRU	AEROVIRONMENT INC	3,460	201,337.40	1.08
2022-01-19	AVAV	ARKQ	AEROVIRONMENT INC	877,174	51,858,526.88	2.84
2022-01-19	AVAV	ARKX	AEROVIRONMENT INC	231,020	13,657,902.40	3.27
2022-01-19	AVAV	CTRU	AEROVIRONMENT INC	3,460	204,555.20	1.09
2022-01-18	AVAV	ARKQ	AEROVIRONMENT INC	856,412	52,206,875.52	2.75
2022-01-18	AVAV	ARKX	AEROVIRONMENT INC	231,020	14,082,979.20	3.29
2022-01-18	AVAV	CTRU	AEROVIRONMENT INC	3,460	210,921.60	1.09
2022-01-14	AVAV	ARKQ	AEROVIRONMENT INC	815,916	49,648,488.60	2.60
2022-01-14	AVAV	ARKX	AEROVIRONMENT INC	231,020	14,057,567.00	3.28
2022-01-14	AVAV	CTRU	AEROVIRONMENT INC	3,460	210,541.00	1.09
2022-01-13	AVAV	ARKQ	AEROVIRONMENT INC	805,245	49,554,777.30	2.51
2022-01-13	AVAV	ARKX	AEROVIRONMENT INC	231,020	14,216,970.80	3.26
2022-01-13	AVAV	CTRU	AEROVIRONMENT INC	3,460	212,928.40	1.06
2022-01-12	AVAV	ARKQ	AEROVIRONMENT INC	783,553	48,580,286.00	2.45
2022-01-12	AVAV	ARKX	AEROVIRONMENT INC	231,020	14,323,240.00	3.21
2022-01-12	AVAV	CTRU	AEROVIRONMENT INC	3,460	214,520.00	1.06
2022-01-11	AVAV	ARKQ	AEROVIRONMENT INC	769,699	47,913,762.75	2.46
2022-01-11	AVAV	ARKX	AEROVIRONMENT INC	232,916	14,499,021.00	3.31
2022-01-11	AVAV	CTRU	AEROVIRONMENT INC	3,460	215,385.00	1.09
2022-01-10	AVAV	ARKQ	AEROVIRONMENT INC	759,450	47,488,408.50	2.38
2022-01-10	AVAV	ARKX	AEROVIRONMENT INC	232,916	14,564,237.48	3.29
2022-01-10	AVAV	CTRU	AEROVIRONMENT INC	3,460	216,353.80	1.09
2022-01-07	AVAV	ARKQ	AEROVIRONMENT INC	727,599	45,918,772.89	2.24
2022-01-07	AVAV	ARKX	AEROVIRONMENT INC	232,916	14,699,328.76	3.29
2022-01-07	AVAV	CTRU	AEROVIRONMENT INC	3,460	218,360.60	1.09
2022-01-06	AVAV	ARKQ	AEROVIRONMENT INC	711,332	45,084,222.16	2.18
2022-01-06	AVAV	ARKX	AEROVIRONMENT INC	235,286	14,912,426.68	3.28
2022-01-06	AVAV	CTRU	AEROVIRONMENT INC	3,303	209,344.14	1.09
2022-01-05	AVAV	ARKQ	AEROVIRONMENT INC	694,204	43,950,055.24	2.03
2022-01-05	AVAV	ARKX	AEROVIRONMENT INC	232,279	14,705,583.49	3.14
2022-01-05	AVAV	CTRU	AEROVIRONMENT INC	3,146	199,173.26	1.05
2022-01-04	AVAV	ARKQ	AEROVIRONMENT INC	695,451	43,625,641.23	1.99
2022-01-04	AVAV	ARKX	AEROVIRONMENT INC	225,397	14,139,153.81	3.01
2022-01-04	AVAV	CTRU	AEROVIRONMENT INC	3,146	197,348.58	1.01
2022-01-03	AVAV	ARKQ	AEROVIRONMENT INC	695,451	43,138,825.53	2.01
2022-01-03	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,667,255.99	2.91
2022-01-03	AVAV	CTRU	AEROVIRONMENT INC	3,146	195,146.38	1.00
2021-12-31	AVAV	ARKQ	AEROVIRONMENT INC	695,451	43,257,052.20	1.98
2021-12-31	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,704,712.60	2.90
2021-12-31	AVAV	CTRU	AEROVIRONMENT INC	2,289	142,375.80	0.72
2021-12-30	AVAV	ARKQ	AEROVIRONMENT INC	699,192	43,245,025.20	1.99
2021-12-30	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,627,596.05	2.89
2021-12-30	AVAV	CTRU	AEROVIRONMENT INC	2,289	141,574.65	0.72
2021-12-29	AVAV	ARKQ	AEROVIRONMENT INC	699,192	43,909,257.60	2.01
2021-12-29	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,836,912.40	2.92
2021-12-29	AVAV	CTRU	AEROVIRONMENT INC	2,289	143,749.20	0.74
2021-12-28	AVAV	ARKQ	AEROVIRONMENT INC	702,933	44,369,130.96	2.00
2021-12-28	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,907,418.96	2.93
2021-12-28	AVAV	CTRU	AEROVIRONMENT INC	2,289	144,481.68	0.73
2021-12-27	AVAV	ARKQ	AEROVIRONMENT INC	702,933	44,811,978.75	2.02
2021-12-27	AVAV	ARKX	AEROVIRONMENT INC	220,333	14,046,228.75	2.96
2021-12-27	AVAV	CTRU	AEROVIRONMENT INC	2,289	145,923.75	0.75
2021-12-23	AVAV	ARKQ	AEROVIRONMENT INC	704,180	44,081,668.00	2.02
2021-12-23	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,792,845.80	2.95
2021-12-23	AVAV	CTRU	AEROVIRONMENT INC	2,289	143,291.40	0.74
2021-12-22	AVAV	ARKQ	AEROVIRONMENT INC	704,180	44,278,838.40	2.05
2021-12-22	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,854,539.04	2.97
2021-12-22	AVAV	CTRU	AEROVIRONMENT INC	2,289	143,932.32	0.74
2021-12-21	AVAV	ARKQ	AEROVIRONMENT INC	706,674	44,379,127.20	2.12
2021-12-21	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,836,912.40	3.05
2021-12-21	AVAV	CTRU	AEROVIRONMENT INC	2,289	143,749.20	0.77
2021-12-20	AVAV	ARKQ	AEROVIRONMENT INC	706,674	45,319,003.62	2.11
2021-12-20	AVAV	ARKX	AEROVIRONMENT INC	220,333	14,129,955.29	3.05
2021-12-20	AVAV	CTRU	AEROVIRONMENT INC	2,289	146,793.57	0.76
2021-12-17	AVAV	ARKQ	AEROVIRONMENT INC	707,921	44,181,349.61	2.08
2021-12-17	AVAV	ARKX	AEROVIRONMENT INC	220,333	13,750,982.53	2.97
2021-12-17	AVAV	CTRU	AEROVIRONMENT INC	2,289	142,856.49	0.75
2021-12-16	AVAV	ARKQ	AEROVIRONMENT INC	714,156	45,327,481.32	2.05
2021-12-16	AVAV	ARKX	AEROVIRONMENT INC	221,221	14,040,896.87	2.98
2021-12-16	AVAV	CTRU	AEROVIRONMENT INC	2,261	143,505.67	0.74
2021-12-15	AVAV	ARKQ	AEROVIRONMENT INC	720,391	44,224,803.49	2.01
2021-12-15	AVAV	ARKX	AEROVIRONMENT INC	209,194	12,842,419.66	2.72
2021-12-15	AVAV	CTRU	AEROVIRONMENT INC	2,261	138,802.79	0.73
2021-12-14	AVAV	ARKQ	AEROVIRONMENT INC	722,885	43,394,786.55	1.94
2021-12-14	AVAV	ARKX	AEROVIRONMENT INC	192,921	11,581,047.63	2.45
2021-12-14	AVAV	CTRU	AEROVIRONMENT INC	2,261	135,727.83	0.71
2021-12-13	AVAV	ARKQ	AEROVIRONMENT INC	725,381	45,749,779.67	2.00
2021-12-13	AVAV	ARKX	AEROVIRONMENT INC	191,421	12,072,922.47	2.53
2021-12-13	AVAV	CTRU	AEROVIRONMENT INC	2,261	142,601.27	0.73
2021-12-10	AVAV	ARKQ	AEROVIRONMENT INC	707,395	44,452,701.80	1.92
2021-12-10	AVAV	ARKX	AEROVIRONMENT INC	191,421	12,028,895.64	2.50
2021-12-10	AVAV	CTRU	AEROVIRONMENT INC	2,261	142,081.24	0.72
2021-12-09	AVAV	ARKQ	AEROVIRONMENT INC	649,095	39,932,324.40	1.68
2021-12-09	AVAV	ARKX	AEROVIRONMENT INC	191,421	11,776,219.92	2.41
2021-12-09	AVAV	CTRU	AEROVIRONMENT INC	227	13,965.04	0.69
2021-12-08	AVAV	ARKQ	AEROVIRONMENT INC	649,095	37,634,528.10	1.61
2021-12-08	AVAV	ARKX	AEROVIRONMENT INC	191,421	11,098,589.58	2.30
2021-12-07	AVAV	ARKQ	AEROVIRONMENT INC	650,208	51,984,129.60	2.26
2021-12-07	AVAV	ARKX	AEROVIRONMENT INC	191,421	15,304,108.95	3.22
2021-12-06	AVAV	ARKQ	AEROVIRONMENT INC	651,322	50,640,285.50	2.22
2021-12-06	AVAV	ARKX	AEROVIRONMENT INC	192,949	15,001,784.75	3.16
2021-12-03	AVAV	ARKQ	AEROVIRONMENT INC	660,242	52,376,997.86	2.19
2021-12-03	AVAV	ARKX	AEROVIRONMENT INC	194,859	15,458,164.47	3.17
2021-12-02	AVAV	ARKQ	AEROVIRONMENT INC	662,470	52,202,636.00	2.19
2021-12-02	AVAV	ARKX	AEROVIRONMENT INC	196,387	15,475,295.60	3.21
2021-12-01	AVAV	ARKQ	AEROVIRONMENT INC	664,698	53,681,010.48	2.19
2021-12-01	AVAV	ARKX	AEROVIRONMENT INC	196,387	15,860,214.12	3.20
2021-11-30	AVAV	ARKQ	AEROVIRONMENT INC	666,926	54,974,710.18	2.22
2021-11-30	AVAV	ARKX	AEROVIRONMENT INC	196,387	16,188,180.41	3.23
2021-11-29	AVAV	ARKQ	AEROVIRONMENT INC	668,040	55,574,247.60	2.24
2021-11-29	AVAV	ARKX	AEROVIRONMENT INC	196,387	16,337,434.53	3.25
2021-11-26	AVAV	ARKQ	AEROVIRONMENT INC	668,040	57,638,491.20	2.27
2021-11-26	AVAV	ARKX	AEROVIRONMENT INC	196,387	16,944,270.36	3.30
2021-11-24	AVAV	ARKQ	AEROVIRONMENT INC	668,040	57,311,151.60	2.30
2021-11-24	AVAV	ARKX	AEROVIRONMENT INC	199,435	17,109,528.65	3.29
2021-11-23	AVAV	ARKQ	AEROVIRONMENT INC	670,266	59,110,758.54	2.35
2021-11-23	AVAV	ARKX	AEROVIRONMENT INC	199,435	17,588,172.65	3.36
2021-11-22	AVAV	ARKQ	AEROVIRONMENT INC	675,836	59,973,686.64	2.29
2021-11-22	AVAV	ARKX	AEROVIRONMENT INC	199,435	17,697,861.90	3.29
2021-11-19	AVAV	ARKQ	AEROVIRONMENT INC	676,950	60,519,330.00	2.30
2021-11-19	AVAV	ARKX	AEROVIRONMENT INC	200,963	17,966,092.20	3.29
2021-11-18	AVAV	ARKQ	AEROVIRONMENT INC	679,178	62,267,039.04	2.33
2021-11-18	AVAV	ARKX	AEROVIRONMENT INC	200,963	18,424,287.84	3.35
2021-11-17	AVAV	ARKQ	AEROVIRONMENT INC	680,292	61,770,513.60	2.29
2021-11-17	AVAV	ARKX	AEROVIRONMENT INC	200,963	18,247,440.40	3.29
2021-11-16	AVAV	ARKQ	AEROVIRONMENT INC	680,292	62,620,878.60	2.34
2021-11-16	AVAV	ARKX	AEROVIRONMENT INC	200,963	18,498,644.15	3.35
2021-11-15	AVAV	ARKQ	AEROVIRONMENT INC	680,292	62,307,944.28	2.33
2021-11-15	AVAV	ARKX	AEROVIRONMENT INC	200,963	18,406,201.17	3.34
2021-11-12	AVAV	ARKX	AEROVIRONMENT INC	200,963	18,466,490.07	3.37
2021-11-12	AVAV	ARKQ	AEROVIRONMENT INC	681,406	62,614,397.34	2.35
2021-11-11	AVAV	ARKQ	AEROVIRONMENT INC	683,632	62,777,926.56	2.36
2021-11-11	AVAV	ARKX	AEROVIRONMENT INC	203,637	18,699,985.71	3.39
2021-11-10	AVAV	ARKQ	AEROVIRONMENT INC	685,858	64,148,298.74	2.37
2021-11-10	AVAV	ARKX	AEROVIRONMENT INC	203,637	19,046,168.61	3.38
2021-11-09	AVAV	ARKX	AEROVIRONMENT INC	203,637	19,202,969.10	3.39
2021-11-09	AVAV	ARKQ	AEROVIRONMENT INC	686,971	64,781,365.30	2.34
2021-11-08	AVAV	ARKX	AEROVIRONMENT INC	203,637	19,374,024.18	3.47
2021-11-08	AVAV	ARKQ	AEROVIRONMENT INC	689,199	65,570,392.86	2.38
2021-11-05	AVAV	ARKX	AEROVIRONMENT INC	203,637	19,196,859.99	3.45
2021-11-05	AVAV	ARKQ	AEROVIRONMENT INC	692,541	65,285,840.07	2.35
2021-11-04	AVAV	ARKQ	AEROVIRONMENT INC	692,541	65,112,704.82	2.36
2021-11-04	AVAV	ARKX	AEROVIRONMENT INC	203,637	19,145,950.74	3.46
2021-11-03	AVAV	ARKX	AEROVIRONMENT INC	203,637	18,877,149.90	3.40
2021-11-03	AVAV	ARKQ	AEROVIRONMENT INC	693,654	64,301,725.80	2.36
2021-11-02	AVAV	ARKX	AEROVIRONMENT INC	203,637	18,592,058.10	3.39
2021-11-02	AVAV	ARKQ	AEROVIRONMENT INC	694,767	63,432,227.10	2.30
2021-11-01	AVAV	ARKX	AEROVIRONMENT INC	206,311	18,384,373.21	3.37
2021-11-01	AVAV	ARKQ	AEROVIRONMENT INC	694,767	61,910,687.37	2.33
2021-10-28	AVAV	ARKQ	AEROVIRONMENT INC	698,106	62,780,672.58	2.43
2021-10-28	AVAV	ARKX	AEROVIRONMENT INC	207,075	18,622,254.75	3.45
2021-10-27	AVAV	ARKQ	AEROVIRONMENT INC	698,106	63,241,422.54	2.40
2021-10-27	AVAV	ARKX	AEROVIRONMENT INC	207,075	18,758,924.25	3.43
2021-10-26	AVAV	ARKQ	AEROVIRONMENT INC	698,106	64,134,998.22	2.42
2021-10-26	AVAV	ARKX	AEROVIRONMENT INC	207,075	19,023,980.25	3.45
2021-10-25	AVAV	ARKQ	AEROVIRONMENT INC	699,219	63,545,022.72	2.47
2021-10-25	AVAV	ARKX	AEROVIRONMENT INC	207,075	18,818,976.00	3.43
2021-10-22	AVAV	ARKQ	AEROVIRONMENT INC	699,219	64,936,468.53	2.49
2021-10-22	AVAV	ARKX	AEROVIRONMENT INC	207,075	19,231,055.25	3.48
2021-10-21	AVAV	ARKQ	AEROVIRONMENT INC	700,332	64,794,716.64	2.50
2021-10-21	AVAV	ARKX	AEROVIRONMENT INC	207,075	19,158,579.00	3.49
2021-10-20	AVAV	ARKQ	AEROVIRONMENT INC	700,332	64,836,736.56	2.49
2021-10-20	AVAV	ARKX	AEROVIRONMENT INC	207,075	19,171,003.50	3.49
2021-10-19	AVAV	ARKQ	AEROVIRONMENT INC	700,332	63,597,148.92	2.49
2021-10-19	AVAV	ARKX	AEROVIRONMENT INC	207,075	18,804,480.75	3.47
2021-10-18	AVAV	ARKQ	AEROVIRONMENT INC	702,558	63,293,450.22	2.48
2021-10-18	AVAV	ARKX	AEROVIRONMENT INC	207,839	18,724,215.51	3.45
2021-10-15	AVAV	ARKQ	AEROVIRONMENT INC	702,558	63,138,887.46	2.48
2021-10-15	AVAV	ARKX	AEROVIRONMENT INC	207,839	18,678,490.93	3.44
2021-10-14	AVAV	ARKQ	AEROVIRONMENT INC	702,558	62,246,638.80	2.48
2021-10-14	AVAV	ARKX	AEROVIRONMENT INC	207,839	18,414,535.40	3.44
2021-10-13	AVAV	ARKQ	AEROVIRONMENT INC	702,558	61,944,538.86	2.48
2021-10-13	AVAV	ARKX	AEROVIRONMENT INC	207,839	18,325,164.63	3.43
2021-10-12	AVAV	ARKQ	AEROVIRONMENT INC	704,784	61,858,891.68	2.49
2021-10-12	AVAV	ARKX	AEROVIRONMENT INC	207,839	18,242,029.03	3.42
2021-10-11	AVAV	ARKQ	AEROVIRONMENT INC	704,784	61,168,203.36	2.45
2021-10-11	AVAV	ARKX	AEROVIRONMENT INC	208,603	18,104,654.37	3.37
2021-10-08	AVAV	ARKQ	AEROVIRONMENT INC	705,897	61,469,510.76	2.45
2021-10-08	AVAV	ARKX	AEROVIRONMENT INC	209,749	18,264,942.92	3.37
2021-10-07	AVAV	ARKQ	AEROVIRONMENT INC	705,897	60,184,778.22	2.45
2021-10-07	AVAV	ARKX	AEROVIRONMENT INC	209,749	17,883,199.74	3.36
2021-10-06	AVAV	ARKQ	AEROVIRONMENT INC	705,897	60,410,665.26	2.47
2021-10-06	AVAV	ARKX	AEROVIRONMENT INC	209,749	17,950,319.42	3.29
2021-10-05	AVAV	ARKQ	AEROVIRONMENT INC	705,897	60,890,675.22	2.47
2021-10-05	AVAV	ARKX	AEROVIRONMENT INC	210,513	18,158,851.38	3.41
2021-10-01	AVAV	ARKQ	AEROVIRONMENT INC	663,836	57,302,323.52	2.30
2021-10-01	AVAV	ARKX	AEROVIRONMENT INC	210,513	18,171,482.16	3.35
2021-09-30	AVAV	ARKQ	AEROVIRONMENT INC	647,636	56,072,324.88	2.23
2021-09-30	AVAV	ARKX	AEROVIRONMENT INC	210,513	18,226,215.54	3.34
2021-09-29	AVAV	ARKQ	AEROVIRONMENT INC	647,020	55,740,773.00	2.18
2021-09-29	AVAV	ARKX	AEROVIRONMENT INC	210,513	18,135,694.95	3.30
2021-09-28	AVAV	ARKQ	AEROVIRONMENT INC	612,186	52,801,042.50	2.00
2021-09-28	AVAV	ARKX	AEROVIRONMENT INC	205,101	17,689,961.25	3.13
2021-09-27	AVAV	ARKQ	AEROVIRONMENT INC	612,186	51,558,304.92	1.97
2021-09-27	AVAV	ARKX	AEROVIRONMENT INC	190,701	16,060,838.22	2.84
2021-09-24	AVAV	ARKQ	AEROVIRONMENT INC	615,998	51,990,231.20	1.96
2021-09-24	AVAV	ARKX	AEROVIRONMENT INC	193,815	16,357,986.00	2.84
2021-09-23	AVAV	ARKQ	AEROVIRONMENT INC	617,902	51,829,619.76	1.97
2021-09-23	AVAV	ARKX	AEROVIRONMENT INC	194,853	16,344,269.64	2.86
2021-09-22	AVAV	ARKQ	AEROVIRONMENT INC	617,902	52,527,849.02	2.02
2021-09-22	AVAV	ARKX	AEROVIRONMENT INC	194,853	16,564,453.53	2.92
2021-09-21	AVAV	ARKQ	AEROVIRONMENT INC	617,902	52,812,083.94	2.04
2021-09-21	AVAV	ARKX	AEROVIRONMENT INC	194,853	16,654,085.91	2.93
2021-09-20	AVAV	ARKQ	AEROVIRONMENT INC	619,806	53,458,267.50	1.98
2021-09-20	AVAV	ARKX	AEROVIRONMENT INC	195,199	16,835,913.75	2.91
2021-09-17	AVAV	ARKQ	AEROVIRONMENT INC	619,806	54,047,083.20	2.01
2021-09-17	AVAV	ARKX	AEROVIRONMENT INC	195,199	17,021,352.80	2.95
2021-09-16	AVAV	ARKQ	AEROVIRONMENT INC	619,806	54,443,759.04	2.03
2021-09-16	AVAV	ARKX	AEROVIRONMENT INC	195,199	17,146,280.16	2.97
2021-09-15	AVAV	ARKQ	AEROVIRONMENT INC	620,759	55,204,097.87	2.06
2021-09-15	AVAV	ARKX	AEROVIRONMENT INC	179,216	15,937,678.88	2.76
2021-09-14	AVAV	ARKQ	AEROVIRONMENT INC	622,663	56,668,559.63	2.09
2021-09-14	AVAV	ARKX	AEROVIRONMENT INC	180,488	16,426,212.88	2.79
2021-09-13	AVAV	ARKQ	AEROVIRONMENT INC	624,569	58,615,800.65	2.15
2021-09-13	AVAV	ARKX	AEROVIRONMENT INC	180,488	16,938,798.80	2.85
2021-09-10	AVAV	ARKQ	AEROVIRONMENT INC	624,569	57,460,348.00	2.08
2021-09-10	AVAV	ARKX	AEROVIRONMENT INC	182,078	16,751,176.00	2.79
2021-09-09	AVAV	ARKQ	AEROVIRONMENT INC	570,081	60,143,545.50	2.18
2021-09-09	AVAV	ARKX	AEROVIRONMENT INC	167,615	17,683,382.50	2.92
2021-09-08	AVAV	ARKQ	AEROVIRONMENT INC	570,951	58,807,953.00	2.08
2021-09-08	AVAV	ARKX	AEROVIRONMENT INC	166,539	17,153,517.00	2.81
2021-09-07	AVAV	ARKQ	AEROVIRONMENT INC	570,951	59,298,970.86	2.11
2021-09-07	AVAV	ARKX	AEROVIRONMENT INC	164,986	17,135,445.96	2.80
2021-09-03	AVAV	ARKQ	AEROVIRONMENT INC	570,951	59,110,557.03	2.11
2021-09-03	AVAV	ARKX	AEROVIRONMENT INC	165,562	17,140,633.86	2.80
2021-09-02	AVAV	ARKQ	AEROVIRONMENT INC	570,951	59,173,361.64	2.12
2021-09-02	AVAV	ARKX	AEROVIRONMENT INC	166,138	17,218,542.32	2.80
2021-09-01	AVAV	ARKQ	AEROVIRONMENT INC	570,951	58,442,544.36	2.11
2021-09-01	AVAV	ARKX	AEROVIRONMENT INC	166,138	17,005,885.68	2.77
2021-08-31	AVAV	ARKQ	AEROVIRONMENT INC	571,820	58,760,223.20	2.11
2021-08-31	AVAV	ARKX	AEROVIRONMENT INC	166,138	17,072,340.88	2.79
2021-08-30	AVAV	ARKQ	AEROVIRONMENT INC	573,558	59,328,839.52	2.14
2021-08-30	AVAV	ARKX	AEROVIRONMENT INC	167,578	17,334,268.32	2.85
2021-08-27	AVAV	ARKQ	AEROVIRONMENT INC	574,428	58,091,903.64	2.13
2021-08-27	AVAV	ARKX	AEROVIRONMENT INC	167,578	16,947,163.14	2.82
2021-08-26	AVAV	ARKQ	AEROVIRONMENT INC	566,517	57,393,837.27	2.10
2021-08-26	AVAV	ARKX	AEROVIRONMENT INC	167,578	16,977,327.18	2.83
2021-08-25	AVAV	ARKQ	AEROVIRONMENT INC	564,309	56,442,186.18	2.07
2021-08-25	AVAV	ARKX	AEROVIRONMENT INC	167,578	16,761,151.56	2.82
2021-08-24	AVAV	ARKQ	AEROVIRONMENT INC	565,161	57,216,899.64	2.14
2021-08-24	AVAV	ARKX	AEROVIRONMENT INC	168,154	17,023,910.96	2.91
2021-08-23	AVAV	ARKQ	AEROVIRONMENT INC	556,120	55,339,501.20	2.12
2021-08-23	AVAV	ARKX	AEROVIRONMENT INC	168,154	16,733,004.54	2.87
2021-08-20	AVAV	ARKQ	AEROVIRONMENT INC	546,352	52,941,508.80	2.04
2021-08-20	AVAV	ARKX	AEROVIRONMENT INC	168,154	16,294,122.60	2.83
2021-08-19	AVAV	ARKQ	AEROVIRONMENT INC	539,150	52,777,393.50	2.00
2021-08-19	AVAV	ARKX	AEROVIRONMENT INC	168,154	16,460,595.06	2.82
2021-08-18	AVAV	ARKQ	AEROVIRONMENT INC	520,112	51,844,764.16	1.97
2021-08-18	AVAV	ARKX	AEROVIRONMENT INC	169,594	16,905,129.92	2.87
2021-08-17	AVAV	ARKQ	AEROVIRONMENT INC	486,739	48,785,849.97	1.82
2021-08-17	AVAV	ARKX	AEROVIRONMENT INC	169,594	16,998,406.62	2.85
2021-08-16	AVAV	ARKQ	AEROVIRONMENT INC	459,703	46,370,241.61	1.70
2021-08-16	AVAV	ARKX	AEROVIRONMENT INC	169,594	17,106,946.78	2.85
2021-08-13	AVAV	ARKQ	AEROVIRONMENT INC	455,667	47,193,431.19	1.69
2021-08-13	AVAV	ARKX	AEROVIRONMENT INC	171,034	17,713,991.38	2.88
2021-08-12	AVAV	ARKQ	AEROVIRONMENT INC	456,342	47,742,500.04	1.71
2021-08-12	AVAV	ARKX	AEROVIRONMENT INC	171,034	17,893,577.08	2.88
2021-08-11	AVAV	ARKQ	AEROVIRONMENT INC	457,692	47,828,814.00	1.71
2021-08-11	AVAV	ARKX	AEROVIRONMENT INC	171,034	17,873,053.00	2.94
2021-08-10	AVAV	ARKQ	AEROVIRONMENT INC	457,692	47,677,775.64	1.71
2021-08-10	AVAV	ARKX	AEROVIRONMENT INC	171,034	17,816,611.78	2.95
2021-08-09	AVAV	ARKQ	AEROVIRONMENT INC	457,692	48,053,083.08	1.74
2021-08-09	AVAV	ARKX	AEROVIRONMENT INC	171,034	17,956,859.66	2.96
2021-08-06	AVAV	ARKQ	AEROVIRONMENT INC	447,052	45,760,242.72	1.65
2021-08-06	AVAV	ARKX	AEROVIRONMENT INC	171,610	17,565,999.60	2.87
2021-08-05	AVAV	ARKQ	AEROVIRONMENT INC	438,079	44,276,644.53	1.62
2021-08-05	AVAV	ARKX	AEROVIRONMENT INC	171,610	17,344,622.70	2.88
2021-08-04	AVAV	ARKQ	AEROVIRONMENT INC	415,966	42,212,229.68	1.50
2021-08-04	AVAV	ARKX	AEROVIRONMENT INC	171,610	17,414,982.80	2.87
2021-08-03	AVAV	ARKQ	AEROVIRONMENT INC	396,624	40,257,336.00	1.41
2021-08-03	AVAV	ARKX	AEROVIRONMENT INC	171,610	17,418,415.00	2.87
2021-08-02	AVAV	ARKQ	AEROVIRONMENT INC	384,693	38,892,462.30	1.38
2021-08-02	AVAV	ARKX	AEROVIRONMENT INC	171,610	17,349,771.00	2.83
2021-07-30	AVAV	ARKQ	AEROVIRONMENT INC	370,631	37,359,604.80	1.34
2021-07-30	AVAV	ARKX	AEROVIRONMENT INC	169,341	17,069,572.80	2.76
2021-07-29	AVAV	ARKQ	AEROVIRONMENT INC	371,166	36,797,397.24	1.35
2021-07-29	AVAV	ARKX	AEROVIRONMENT INC	142,567	14,134,092.38	2.30
2021-07-28	AVAV	ARKQ	AEROVIRONMENT INC	371,701	35,802,240.32	1.33
2021-07-28	AVAV	ARKX	AEROVIRONMENT INC	125,584	12,096,250.88	1.97
2021-07-27	AVAV	ARKQ	AEROVIRONMENT INC	373,306	35,538,731.20	1.28
2021-07-27	AVAV	ARKX	AEROVIRONMENT INC	111,022	10,569,294.40	1.74
2021-07-26	AVAV	ARKQ	AEROVIRONMENT INC	373,306	35,986,698.40	1.28
2021-07-26	AVAV	ARKX	AEROVIRONMENT INC	111,022	10,702,520.80	1.74
2021-07-23	AVAV	ARKQ	AEROVIRONMENT INC	374,911	35,991,456.00	1.27
2021-07-23	AVAV	ARKX	AEROVIRONMENT INC	111,022	10,658,112.00	1.72
2021-07-22	AVAV	ARKQ	AEROVIRONMENT INC	374,911	36,823,758.42	1.28
2021-07-22	AVAV	ARKX	AEROVIRONMENT INC	110,650	10,868,043.00	1.70
2021-07-21	AVAV	ARKQ	AEROVIRONMENT INC	375,446	36,361,945.10	1.29
2021-07-21	AVAV	ARKX	AEROVIRONMENT INC	110,106	10,663,766.10	1.75
2021-07-20	AVAV	ARKQ	AEROVIRONMENT INC	375,981	35,376,052.29	1.28
2021-07-20	AVAV	ARKX	AEROVIRONMENT INC	101,219	9,523,695.71	1.64
2021-07-19	AVAV	ARKQ	AEROVIRONMENT INC	377,586	35,553,497.76	1.27
2021-07-19	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,617,429.04	1.43
2021-07-16	AVAV	ARKQ	AEROVIRONMENT INC	378,656	35,570,944.64	1.25
2021-07-16	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,597,294.86	1.42
2021-07-15	AVAV	ARKQ	AEROVIRONMENT INC	380,264	36,296,198.80	1.26
2021-07-15	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,735,488.55	1.43
2021-07-14	AVAV	ARKQ	AEROVIRONMENT INC	381,334	37,233,451.76	1.26
2021-07-14	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,935,915.16	1.45
2021-07-13	AVAV	ARKQ	AEROVIRONMENT INC	381,334	37,431,745.44	1.26
2021-07-13	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,983,505.04	1.44
2021-07-12	AVAV	ARKQ	AEROVIRONMENT INC	381,334	37,881,719.56	1.27
2021-07-12	AVAV	ARKX	AEROVIRONMENT INC	91,519	9,091,497.46	1.46
2021-07-09	AVAV	ARKQ	AEROVIRONMENT INC	381,869	36,930,550.99	1.26
2021-07-09	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,850,802.49	1.44
2021-07-08	AVAV	ARKQ	AEROVIRONMENT INC	381,869	37,453,711.52	1.27
2021-07-08	AVAV	ARKX	AEROVIRONMENT INC	91,519	8,976,183.52	1.45
2021-07-07	AVAV	ARKQ	AEROVIRONMENT INC	382,939	37,623,756.75	1.25
2021-07-07	AVAV	ARKX	AEROVIRONMENT INC	68,421	6,722,363.25	1.08
2021-07-06	AVAV	ARKQ	AEROVIRONMENT INC	383,475	37,461,672.75	1.23
2021-07-06	AVAV	ARKX	AEROVIRONMENT INC	60,521	5,912,296.49	0.95
2021-07-02	AVAV	ARKQ	AEROVIRONMENT INC	383,475	38,539,237.50	1.26
2021-07-02	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,082,360.50	0.97
2021-07-01	AVAV	ARKQ	AEROVIRONMENT INC	384,010	38,458,601.50	1.24
2021-07-01	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,061,178.15	0.97
2021-06-30	AVAV	ARKQ	AEROVIRONMENT INC	382,940	42,073,617.80	1.35
2021-06-30	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,649,442.27	1.05
2021-06-29	AVAV	ARKQ	AEROVIRONMENT INC	382,940	42,395,287.40	1.37
2021-06-29	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,700,279.91	1.06
2021-06-28	AVAV	ARKQ	AEROVIRONMENT INC	383,475	42,799,644.75	1.39
2021-06-28	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,754,748.81	1.07
2021-06-25	AVAV	ARKQ	AEROVIRONMENT INC	382,405	43,525,337.10	1.43
2021-06-25	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,888,500.22	1.10
2021-06-24	AVAV	ARKQ	AEROVIRONMENT INC	382,405	42,576,972.70	1.41
2021-06-24	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,738,408.14	1.08
2021-06-23	AVAV	ARKQ	AEROVIRONMENT INC	381,870	42,792,352.20	1.44
2021-06-23	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,781,983.26	1.08
2021-06-22	AVAV	ARKQ	AEROVIRONMENT INC	381,870	42,597,598.50	1.46
2021-06-22	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,751,117.55	1.10
2021-06-21	AVAV	ARKQ	AEROVIRONMENT INC	382,405	41,991,893.05	1.46
2021-06-21	AVAV	ARKX	AEROVIRONMENT INC	60,521	6,645,811.01	1.09
2021-06-18	AVAV	ARKQ	AEROVIRONMENT INC	382,405	42,932,609.35	1.47
2021-06-18	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,840,049.75	1.10
2021-06-17	AVAV	ARKQ	AEROVIRONMENT INC	382,405	42,879,072.65	1.49
2021-06-17	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,831,520.25	1.11
2021-06-16	AVAV	ARKQ	AEROVIRONMENT INC	382,405	43,685,947.20	1.51
2021-06-16	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,960,072.00	1.12
2021-06-15	AVAV	ARKQ	AEROVIRONMENT INC	382,405	43,299,718.15	1.48
2021-06-15	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,898,537.75	1.11
2021-06-14	AVAV	ARKQ	AEROVIRONMENT INC	382,405	43,016,738.45	1.47
2021-06-14	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,853,453.25	1.11
2021-06-11	AVAV	ARKQ	AEROVIRONMENT INC	382,940	42,299,552.40	1.45
2021-06-11	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,729,775.50	1.09
2021-06-10	AVAV	ARKQ	AEROVIRONMENT INC	383,475	42,266,614.50	1.45
2021-06-10	AVAV	ARKX	AEROVIRONMENT INC	60,925	6,715,153.50	1.08
2021-06-09	AVAV	ARKQ	AEROVIRONMENT INC	384,010	43,331,688.40	1.47
2021-06-09	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,977,348.56	1.08
2021-06-08	AVAV	ARKQ	AEROVIRONMENT INC	384,010	43,335,528.50	1.48
2021-06-08	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,977,966.90	1.10
2021-06-07	AVAV	ARKQ	AEROVIRONMENT INC	384,545	42,815,240.30	1.45
2021-06-07	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,884,597.56	1.09
2021-06-04	AVAV	ARKQ	AEROVIRONMENT INC	384,545	42,069,223.00	1.45
2021-06-04	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,764,639.60	1.08
2021-06-03	AVAV	ARKQ	AEROVIRONMENT INC	385,080	42,978,778.80	1.45
2021-06-03	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,901,292.74	1.10
2021-06-02	AVAV	ARKQ	AEROVIRONMENT INC	385,080	42,524,384.40	1.44
2021-06-02	AVAV	ARKX	AEROVIRONMENT INC	61,834	6,828,328.62	1.05
2021-06-01	AVAV	ARKQ	AEROVIRONMENT INC	401,836	44,053,280.68	1.50
2021-06-01	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,836,417.17	1.03
2021-05-28	AVAV	ARKQ	AEROVIRONMENT INC	401,836	44,246,161.96	1.50
2021-05-28	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,866,349.49	1.03
2021-05-27	AVAV	ARKQ	AEROVIRONMENT INC	407,736	44,288,284.32	1.51
2021-05-27	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,773,434.58	1.05
2021-05-26	AVAV	ARKQ	AEROVIRONMENT INC	418,943	44,969,341.62	1.57
2021-05-26	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,693,615.06	1.08
2021-05-25	AVAV	ARKQ	AEROVIRONMENT INC	437,483	47,217,540.19	1.65
2021-05-25	AVAV	ARKX	AEROVIRONMENT INC	62,460	6,741,307.80	1.06
2021-05-24	AVAV	ARKQ	AEROVIRONMENT INC	449,181	48,538,498.86	1.73
2021-05-24	AVAV	ARKX	AEROVIRONMENT INC	62,258	6,727,599.48	1.10
2021-05-21	AVAV	ARKQ	AEROVIRONMENT INC	449,181	48,601,384.20	1.73
2021-05-21	AVAV	ARKX	AEROVIRONMENT INC	62,258	6,736,315.60	1.10
2021-05-20	AVAV	ARKQ	AEROVIRONMENT INC	449,181	47,577,251.52	1.72
2021-05-20	AVAV	ARKX	AEROVIRONMENT INC	62,258	6,594,367.36	1.10
2021-05-19	AVAV	ARKQ	AEROVIRONMENT INC	451,059	48,019,741.14	1.72
2021-05-19	AVAV	ARKX	AEROVIRONMENT INC	62,258	6,627,986.68	1.10
2021-05-18	AVAV	ARKQ	AEROVIRONMENT INC	453,563	48,971,197.11	1.76
2021-05-18	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,732,901.23	1.12
2021-05-17	AVAV	ARKQ	AEROVIRONMENT INC	456,693	48,994,025.04	1.74
2021-05-17	AVAV	ARKX	AEROVIRONMENT INC	62,359	6,689,873.52	1.10
2021-05-14	AVAV	ARKQ	AEROVIRONMENT INC	457,945	47,731,607.35	1.75
2021-05-14	AVAV	ARKX	AEROVIRONMENT INC	64,297	6,701,676.31	1.09
2021-05-13	AVAV	ARKQ	AEROVIRONMENT INC	460,449	46,777,013.91	1.69
2021-05-13	AVAV	ARKX	AEROVIRONMENT INC	64,297	6,531,932.23	1.07
2021-05-12	AVAV	ARKQ	AEROVIRONMENT INC	464,831	48,040,283.85	1.66
2021-05-12	AVAV	ARKX	AEROVIRONMENT INC	64,701	6,686,848.35	1.06
2021-05-11	AVAV	ARKQ	AEROVIRONMENT INC	467,335	48,196,258.55	1.67
2021-05-11	AVAV	ARKX	AEROVIRONMENT INC	64,701	6,672,614.13	1.05
2021-05-10	AVAV	ARKQ	AEROVIRONMENT INC	471,717	51,629,425.65	1.70
2021-05-10	AVAV	ARKX	AEROVIRONMENT INC	64,701	7,081,524.45	1.08
2021-05-07	AVAV	ARKQ	AEROVIRONMENT INC	474,847	51,948,261.80	1.71
2021-05-07	AVAV	ARKX	AEROVIRONMENT INC	64,701	7,078,289.40	1.10
2021-05-06	AVAV	ARKQ	AEROVIRONMENT INC	479,229	51,109,772.85	1.66
2021-05-06	AVAV	ARKX	AEROVIRONMENT INC	64,701	6,900,361.65	1.07
2021-05-05	AVAV	ARKQ	AEROVIRONMENT INC	481,733	52,046,433.32	1.67
2021-05-05	AVAV	ARKX	AEROVIRONMENT INC	65,307	7,055,768.28	1.08
2021-05-04	AVAV	ARKQ	AEROVIRONMENT INC	484,863	53,213,714.25	1.67
2021-05-04	AVAV	ARKX	AEROVIRONMENT INC	65,307	7,167,443.25	1.09
2021-05-03	AVAV	ARKQ	AEROVIRONMENT INC	491,123	54,205,245.51	1.65
2021-05-03	AVAV	ARKX	AEROVIRONMENT INC	66,014	7,285,965.18	1.09
2021-04-30	AVAV	ARKQ	AEROVIRONMENT INC	491,749	54,741,498.68	1.65
2021-04-30	AVAV	ARKX	AEROVIRONMENT INC	66,014	7,348,678.48	1.09
2021-04-29	AVAV	ARKQ	AEROVIRONMENT INC	493,627	55,271,415.19	1.64
2021-04-29	AVAV	ARKX	AEROVIRONMENT INC	66,014	7,391,587.58	1.09
2021-04-28	AVAV	ARKQ	AEROVIRONMENT INC	494,253	55,702,313.10	1.66
2021-04-28	AVAV	ARKX	AEROVIRONMENT INC	67,529	7,610,518.30	1.09
2021-04-27	AVAV	ARKQ	AEROVIRONMENT INC	494,253	56,082,887.91	1.65
2021-04-27	AVAV	ARKX	AEROVIRONMENT INC	67,529	7,662,515.63	1.10
2021-04-26	AVAV	ARKQ	AEROVIRONMENT INC	494,879	55,159,213.34	1.64
2021-04-26	AVAV	ARKX	AEROVIRONMENT INC	67,529	7,526,782.34	1.09
2021-04-23	AVAV	ARKQ	AEROVIRONMENT INC	496,757	53,898,134.50	1.63
2021-04-23	AVAV	ARKX	AEROVIRONMENT INC	67,733	7,349,030.50	1.07
2021-04-22	AVAV	ARKQ	AEROVIRONMENT INC	496,131	52,877,641.98	1.59
2021-04-22	AVAV	ARKX	AEROVIRONMENT INC	67,733	7,218,983.14	1.04
2021-04-21	AVAV	ARKQ	AEROVIRONMENT INC	498,635	51,100,114.80	1.57
2021-04-21	AVAV	ARKX	AEROVIRONMENT INC	67,733	6,941,277.84	1.03
2021-04-20	AVAV	ARKQ	AEROVIRONMENT INC	501,765	53,026,525.20	1.59
2021-04-20	AVAV	ARKX	AEROVIRONMENT INC	67,733	7,158,023.44	1.04
2021-04-19	AVAV	ARKQ	AEROVIRONMENT INC	513,672	55,682,044.80	1.63
2021-04-19	AVAV	ARKX	AEROVIRONMENT INC	67,127	7,276,566.80	1.05
2021-04-16	AVAV	ARKQ	AEROVIRONMENT INC	520,721	56,815,868.31	1.66
2021-04-16	AVAV	ARKX	AEROVIRONMENT INC	67,127	7,324,226.97	1.04
2021-04-15	AVAV	ARKQ	AEROVIRONMENT INC	530,936	58,575,514.20	1.71
2021-04-15	AVAV	ARKX	AEROVIRONMENT INC	64,271	7,090,698.08	1.07
2021-04-14	AVAV	ARKQ	AEROVIRONMENT INC	536,900	59,907,302.00	1.74
2021-04-14	AVAV	ARKX	AEROVIRONMENT INC	63,968	7,137,549.44	1.08
2021-04-13	AVAV	ARKQ	AEROVIRONMENT INC	547,693	62,130,293.92	1.82
2021-04-13	AVAV	ARKX	AEROVIRONMENT INC	63,160	7,164,870.40	1.11
2021-04-09	AVAV	ARKQ	AEROVIRONMENT INC	559,259	64,320,377.59	1.87
2021-04-09	AVAV	ARKX	AEROVIRONMENT INC	61,847	7,113,023.47	1.09
2021-04-08	AVAV	ARKQ	AEROVIRONMENT INC	559,259	63,403,192.83	1.87
2021-04-08	AVAV	ARKX	AEROVIRONMENT INC	70,843	8,031,470.91	1.35
2021-04-07	AVAV	ARKQ	AEROVIRONMENT INC	557,865	65,498,929.65	1.89
2021-04-07	AVAV	ARKX	AEROVIRONMENT INC	75,395	8,852,126.95	1.51
2021-04-06	AVAV	ARKQ	AEROVIRONMENT INC	557,865	67,858,698.60	1.96
2021-04-06	AVAV	ARKX	AEROVIRONMENT INC	70,874	8,621,113.36	1.55
2021-04-05	AVAV	ARKQ	AEROVIRONMENT INC	555,077	66,248,439.95	1.95
2021-04-05	AVAV	ARKX	AEROVIRONMENT INC	59,178	7,062,894.30	1.54
2021-04-01	AVAV	ARKQ	AEROVIRONMENT INC	555,077	64,422,236.62	1.93
2021-04-01	AVAV	ARKX	AEROVIRONMENT INC	45,850	5,321,351.00	1.53
2021-03-31	AVAV	ARKQ	AEROVIRONMENT INC	552,289	64,960,232.18	1.99
2021-03-31	AVAV	ARKX	AEROVIRONMENT INC	8,450	993,889.00	1.56
2021-03-30	AVAV	ARKQ	AEROVIRONMENT INC	552,289	63,618,169.91	1.99
2021-03-30	AVAV	ARKX	AEROVIRONMENT INC	552	63,584.88	1.57
2021-03-29	AVAV	ARKQ	AEROVIRONMENT INC	555,073	65,948,223.13	2.04
2021-03-26	AVAV	ARKQ	AEROVIRONMENT INC	555,073	63,639,119.45	1.99
2021-03-25	AVAV	ARKQ	AEROVIRONMENT INC	555,769	62,268,358.76	1.96
2021-03-24	AVAV	ARKQ	AEROVIRONMENT INC	565,550	64,303,035.00	1.94
2021-03-23	AVAV	ARKQ	AEROVIRONMENT INC	570,647	68,015,415.93	1.99
2021-03-22	AVAV	ARKQ	AEROVIRONMENT INC	579,465	69,222,888.90	2.04
2021-03-19	AVAV	ARKQ	AEROVIRONMENT INC	580,187	69,239,516.58	2.05
2021-03-18	AVAV	ARKQ	AEROVIRONMENT INC	580,187	70,643,569.12	2.01
2021-03-17	AVAV	ARKQ	AEROVIRONMENT INC	580,187	68,757,961.37	1.99
2021-03-15	AVAV	ARKQ	AEROVIRONMENT INC	579,465	69,448,880.25	1.97
2021-03-12	AVAV	ARKQ	AEROVIRONMENT INC	578,743	70,421,448.24	2.04
2021-03-11	AVAV	ARKQ	AEROVIRONMENT INC	572,967	70,091,053.11	2.03
2021-03-10	AVAV	ARKQ	AEROVIRONMENT INC	571,523	62,090,258.72	1.90
2021-03-09	AVAV	ARKQ	AEROVIRONMENT INC	571,523	60,792,901.51	1.86
2021-03-08	AVAV	ARKQ	AEROVIRONMENT INC	565,025	57,937,663.50	1.91
2021-03-05	AVAV	ARKQ	AEROVIRONMENT INC	575,133	60,630,520.86	1.90
2021-03-04	AVAV	ARKQ	AEROVIRONMENT INC	592,461	63,215,588.70	1.92
2021-03-03	AVAV	ARKQ	AEROVIRONMENT INC	604,013	69,032,645.77	1.96
2021-03-02	AVAV	ARKQ	AEROVIRONMENT INC	608,345	68,092,055.85	1.86
2021-03-01	AVAV	ARKQ	AEROVIRONMENT INC	605,457	69,900,010.65	1.86
2021-02-26	AVAV	ARKQ	AEROVIRONMENT INC	605,457	66,648,706.56	1.85
2021-02-25	AVAV	ARKQ	AEROVIRONMENT INC	612,677	68,074,541.47	1.84
2021-02-24	AVAV	ARKQ	AEROVIRONMENT INC	618,453	72,427,030.83	1.85
2021-02-23	AVAV	ARKQ	AEROVIRONMENT INC	624,942	70,499,707.02	1.81
2021-02-22	AVAV	ARKQ	AEROVIRONMENT INC	629,996	79,171,597.32	1.95
2021-02-19	AVAV	ARKQ	AEROVIRONMENT INC	632,644	80,532,417.98	1.92
2021-02-18	AVAV	ARKQ	AEROVIRONMENT INC	643,440	79,451,971.20	1.98
2021-02-17	AVAV	ARKQ	AEROVIRONMENT INC	643,840	83,422,348.80	2.02
2021-02-16	AVAV	ARKQ	AEROVIRONMENT INC	644,955	86,662,603.35	2.08
2021-02-12	AVAV	ARKQ	AEROVIRONMENT INC	638,654	87,233,749.86	2.13
2021-02-11	AVAV	ARKQ	AEROVIRONMENT INC	630,894	85,347,340.32	2.13
2021-02-10	AVAV	ARKQ	AEROVIRONMENT INC	619,254	85,097,884.68	2.20
2021-02-09	AVAV	ARKQ	AEROVIRONMENT INC	610,718	84,242,440.92	2.18
2021-02-08	AVAV	ARKQ	AEROVIRONMENT INC	587,438	77,588,811.04	2.09
2021-02-05	AVAV	ARKQ	AEROVIRONMENT INC	573,829	70,391,603.43	2.01
2021-02-04	AVAV	ARKQ	AEROVIRONMENT INC	567,863	69,086,212.58	2.05
2021-02-03	AVAV	ARKQ	AEROVIRONMENT INC	575,604	69,676,864.20	2.12
2021-02-02	AVAV	ARKQ	AEROVIRONMENT INC	575,403	68,214,025.65	2.14
2021-02-01	AVAV	ARKQ	AEROVIRONMENT INC	558,048	66,128,688.00	2.19

5 Day
3.79%

1 Month
3.86%

3 Month
-2.77%

YTD
3.86%

6 Month
2.69%

1 Year
56.31%

2 Year
-22.48%

5 Year
73.23%