
AVAV
AeroVironment Inc.
Company
CEO
Wahid Nawabi
City
Simi Valley
State
California
Sector
Manufacturing
Industry
Small Arms Ammunition Manufacturing
Website
Description
Key Statistics
Beta
1.18
Market Cap
2.24 B
Outstanding Shares
25,157,316
52 Week Low
55.34
52 Week High
114.11
News
About
AeroVironmentprovides technology solutions at the intersection of robotics, sensors, software analytics and connectivity that deliver more actionable intelligence so you can Proceed with Certainty. Celebrating 50 years of innovation, AeroVironment is a global leader in unmanned aircraft systems and tactical missile systems, and serves defense, government and commercial customers.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 417,109 | 37,110,187.73 | 4.01 |
2023-02-01 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,180,775.39 | 6.79 |
2023-01-31 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 36,672,308.76 | 4.06 |
2023-01-31 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,904,824.03 | 6.83 |
2023-01-30 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 37,052,874.40 | 3.99 |
2023-01-30 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,101,008.20 | 6.81 |
2023-01-27 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 36,927,413.20 | 4.10 |
2023-01-27 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,036,332.10 | 6.90 |
2023-01-26 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 35,894,449.32 | 4.07 |
2023-01-26 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,503,832.21 | 6.77 |
2023-01-25 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 35,848,446.88 | 4.06 |
2023-01-25 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,480,117.64 | 6.76 |
2023-01-24 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 35,781,534.24 | 4.03 |
2023-01-24 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,445,623.72 | 6.73 |
2023-01-23 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 34,673,293.64 | 4.02 |
2023-01-23 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 17,874,318.17 | 6.62 |
2023-01-20 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 34,372,186.76 | 4.10 |
2023-01-20 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 17,719,095.53 | 6.69 |
2023-01-19 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 35,187,684.56 | 4.10 |
2023-01-19 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,139,490.18 | 6.73 |
2023-01-18 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 36,546,847.56 | 4.20 |
2023-01-18 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 18,840,147.93 | 6.92 |
2023-01-17 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 36,931,595.24 | 4.32 |
2023-01-17 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,038,487.97 | 7.01 |
2023-01-13 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 36,885,592.80 | 4.31 |
2023-01-13 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,014,773.40 | 7.04 |
2023-01-12 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 37,525,444.92 | 4.46 |
2023-01-12 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,344,621.51 | 7.25 |
2023-01-11 | AVAV | ARKQ | AEROVIRONMENT INC | 418,204 | 37,563,083.28 | 4.53 |
2023-01-11 | AVAV | ARKX | AEROVIRONMENT INC | 215,587 | 19,364,024.34 | 7.31 |
2023-01-10 | AVAV | ARKQ | AEROVIRONMENT INC | 421,489 | 37,820,207.97 | 4.59 |
2023-01-10 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 19,871,695.53 | 7.41 |
2023-01-09 | AVAV | ARKQ | AEROVIRONMENT INC | 421,489 | 36,294,417.79 | 4.49 |
2023-01-09 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 19,070,006.71 | 7.19 |
2023-01-06 | AVAV | ARKQ | AEROVIRONMENT INC | 421,489 | 34,751,768.05 | 4.43 |
2023-01-06 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 18,259,459.45 | 7.11 |
2023-01-05 | AVAV | ARKQ | AEROVIRONMENT INC | 421,489 | 34,852,925.41 | 4.37 |
2023-01-05 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 18,312,610.09 | 7.05 |
2023-01-04 | AVAV | ARKQ | AEROVIRONMENT INC | 422,584 | 35,429,442.56 | 4.53 |
2023-01-04 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 18,567,290.24 | 7.23 |
2023-01-03 | AVAV | ARKQ | AEROVIRONMENT INC | 422,584 | 36,198,545.44 | 4.57 |
2023-01-03 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 18,970,349.26 | 7.37 |
2022-12-30 | AVAV | ARKQ | AEROVIRONMENT INC | 424,774 | 36,279,947.34 | 4.57 |
2022-12-30 | AVAV | ARKX | AEROVIRONMENT INC | 221,461 | 18,914,984.01 | 7.37 |
2022-12-29 | AVAV | ARKQ | AEROVIRONMENT INC | 424,774 | 35,128,809.80 | 4.58 |
2022-12-29 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 17,917,368.50 | 7.31 |
2022-12-28 | AVAV | ARKQ | AEROVIRONMENT INC | 425,869 | 35,206,590.23 | 4.58 |
2022-12-28 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 17,910,868.85 | 7.31 |
2022-12-27 | AVAV | ARKQ | AEROVIRONMENT INC | 426,964 | 36,172,390.08 | 4.59 |
2022-12-27 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 18,355,011.60 | 7.40 |
2022-12-23 | AVAV | ARKQ | AEROVIRONMENT INC | 426,964 | 35,595,988.68 | 4.52 |
2022-12-23 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 18,062,527.35 | 7.32 |
2022-12-22 | AVAV | ARKQ | AEROVIRONMENT INC | 428,059 | 36,513,432.70 | 4.46 |
2022-12-22 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 18,480,671.50 | 7.33 |
2022-12-21 | AVAV | ARKQ | AEROVIRONMENT INC | 430,249 | 35,555,777.36 | 4.40 |
2022-12-21 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 17,904,369.20 | 7.22 |
2022-12-20 | AVAV | ARKQ | AEROVIRONMENT INC | 430,249 | 34,940,521.29 | 4.31 |
2022-12-20 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 17,594,552.55 | 7.13 |
2022-12-19 | AVAV | ARKQ | AEROVIRONMENT INC | 431,344 | 35,309,819.84 | 4.28 |
2022-12-19 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 17,735,378.30 | 7.07 |
2022-12-16 | AVAV | ARKQ | AEROVIRONMENT INC | 432,439 | 38,084,902.73 | 4.55 |
2022-12-16 | AVAV | ARKX | AEROVIRONMENT INC | 216,655 | 19,080,805.85 | 7.51 |
2022-12-15 | AVAV | ARKQ | AEROVIRONMENT INC | 433,534 | 38,190,010.06 | 4.41 |
2022-12-15 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,273,299.19 | 7.28 |
2022-12-14 | AVAV | ARKQ | AEROVIRONMENT INC | 433,534 | 37,262,247.30 | 4.27 |
2022-12-14 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 18,805,086.45 | 7.09 |
2022-12-13 | AVAV | ARKQ | AEROVIRONMENT INC | 433,534 | 38,025,267.14 | 4.34 |
2022-12-13 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,190,158.61 | 7.22 |
2022-12-12 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 35,876,190.86 | 4.08 |
2022-12-09 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 35,902,400.18 | 4.05 |
2022-12-09 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 17,982,432.29 | 6.82 |
2022-12-08 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 35,981,028.14 | 4.13 |
2022-12-08 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 18,021,814.67 | 6.90 |
2022-12-07 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 37,177,920.42 | 4.22 |
2022-12-07 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 18,621,302.01 | 7.06 |
2022-12-06 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 38,750,479.62 | 4.31 |
2022-12-06 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,408,949.61 | 7.19 |
2022-12-05 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 40,484,662.96 | 4.34 |
2022-12-05 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,277,549.88 | 7.32 |
2022-12-02 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 39,929,899.02 | 4.34 |
2022-12-02 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,999,685.31 | 7.27 |
2022-12-01 | AVAV | ARKQ | AEROVIRONMENT INC | 436,822 | 40,183,255.78 | 4.39 |
2022-12-01 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,126,584.09 | 7.39 |
2022-11-30 | AVAV | ARKQ | AEROVIRONMENT INC | 437,917 | 38,943,958.81 | 4.46 |
2022-11-30 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,457,083.63 | 7.40 |
2022-11-29 | AVAV | ARKQ | AEROVIRONMENT INC | 437,917 | 40,472,289.14 | 4.61 |
2022-11-29 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,220,664.22 | 7.64 |
2022-11-28 | AVAV | ARKQ | AEROVIRONMENT INC | 437,917 | 40,323,397.36 | 4.49 |
2022-11-28 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,146,275.28 | 7.45 |
2022-11-25 | AVAV | ARKQ | AEROVIRONMENT INC | 437,917 | 39,539,525.93 | 4.40 |
2022-11-25 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,754,639.39 | 7.31 |
2022-11-23 | AVAV | ARKQ | AEROVIRONMENT INC | 437,917 | 39,657,763.52 | 4.52 |
2022-11-23 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,813,712.96 | 7.43 |
2022-11-22 | AVAV | ARKQ | AEROVIRONMENT INC | 440,107 | 40,797,918.90 | 4.64 |
2022-11-22 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,281,925.70 | 7.60 |
2022-11-21 | AVAV | ARKQ | AEROVIRONMENT INC | 440,107 | 40,811,122.11 | 4.55 |
2022-11-21 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 20,288,489.43 | 7.48 |
2022-11-18 | AVAV | ARKQ | AEROVIRONMENT INC | 440,107 | 39,834,084.57 | 4.42 |
2022-11-18 | AVAV | ARKX | AEROVIRONMENT INC | 218,791 | 19,802,773.41 | 7.31 |
2022-11-17 | AVAV | ARKQ | AEROVIRONMENT INC | 441,202 | 40,043,493.52 | 4.37 |
2022-11-17 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 20,147,721.64 | 7.24 |
2022-11-16 | AVAV | ARKQ | AEROVIRONMENT INC | 442,297 | 41,456,497.81 | 4.37 |
2022-11-16 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 20,807,028.97 | 7.36 |
2022-11-15 | AVAV | ARKQ | AEROVIRONMENT INC | 459,215 | 41,145,664.00 | 4.47 |
2022-11-15 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 19,890,214.40 | 7.22 |
2022-11-14 | AVAV | ARKQ | AEROVIRONMENT INC | 470,849 | 43,755,997.57 | 4.63 |
2022-11-14 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 20,629,437.77 | 7.27 |
2022-11-11 | AVAV | ARKQ | AEROVIRONMENT INC | 472,015 | 43,661,387.50 | 4.73 |
2022-11-11 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 20,533,982.50 | 7.35 |
2022-11-10 | AVAV | ARKQ | AEROVIRONMENT INC | 472,015 | 38,478,662.80 | 4.49 |
2022-11-10 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 18,096,543.28 | 6.90 |
2022-11-09 | AVAV | ARKQ | AEROVIRONMENT INC | 473,181 | 39,581,590.65 | 4.41 |
2022-11-09 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 18,569,379.85 | 6.85 |
2022-11-08 | AVAV | ARKQ | AEROVIRONMENT INC | 473,181 | 40,277,166.72 | 4.46 |
2022-11-08 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 18,895,703.68 | 6.95 |
2022-11-07 | AVAV | ARKQ | AEROVIRONMENT INC | 473,181 | 40,201,457.76 | 4.46 |
2022-11-07 | AVAV | ARKX | AEROVIRONMENT INC | 221,989 | 18,860,185.44 | 7.01 |
2022-11-04 | AVAV | ARKQ | AEROVIRONMENT INC | 473,181 | 40,778,738.58 | 4.54 |
2022-11-04 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 19,223,052.26 | 7.19 |
2022-11-03 | AVAV | ARKQ | AEROVIRONMENT INC | 473,181 | 40,774,006.77 | 4.51 |
2022-11-03 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 19,220,821.69 | 7.12 |
2022-11-02 | AVAV | ARKQ | AEROVIRONMENT INC | 474,347 | 42,401,878.33 | 4.49 |
2022-11-02 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 19,939,065.23 | 7.13 |
2022-11-01 | AVAV | ARKQ | AEROVIRONMENT INC | 474,347 | 43,402,750.50 | 4.60 |
2022-11-01 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 20,409,715.50 | 7.27 |
2022-10-31 | AVAV | ARKQ | AEROVIRONMENT INC | 474,347 | 42,757,638.58 | 4.47 |
2022-10-31 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 20,106,357.98 | 7.16 |
2022-10-28 | AVAV | ARKQ | AEROVIRONMENT INC | 475,513 | 41,987,797.90 | 4.49 |
2022-10-28 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 19,695,933.10 | 7.14 |
2022-10-27 | AVAV | ARKQ | AEROVIRONMENT INC | 475,513 | 39,876,520.18 | 4.30 |
2022-10-27 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 18,705,560.02 | 6.82 |
2022-10-26 | AVAV | ARKQ | AEROVIRONMENT INC | 475,513 | 40,299,726.75 | 4.36 |
2022-10-26 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 18,904,080.75 | 6.90 |
2022-10-25 | AVAV | ARKQ | AEROVIRONMENT INC | 475,513 | 39,619,743.16 | 4.44 |
2022-10-25 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 18,585,109.24 | 6.97 |
2022-10-24 | AVAV | ARKQ | AEROVIRONMENT INC | 498,932 | 39,784,837.68 | 4.43 |
2022-10-24 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 17,786,565.18 | 6.69 |
2022-10-21 | AVAV | ARKQ | AEROVIRONMENT INC | 498,932 | 39,645,136.72 | 4.52 |
2022-10-21 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 17,724,109.22 | 6.79 |
2022-10-20 | AVAV | ARKQ | AEROVIRONMENT INC | 498,932 | 39,520,403.72 | 4.44 |
2022-10-20 | AVAV | ARKX | AEROVIRONMENT INC | 223,057 | 17,668,344.97 | 6.73 |
2022-10-19 | AVAV | ARKQ | AEROVIRONMENT INC | 500,155 | 40,022,403.10 | 4.42 |
2022-10-19 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,977,213.18 | 6.71 |
2022-10-18 | AVAV | ARKQ | AEROVIRONMENT INC | 502,601 | 39,574,802.74 | 4.39 |
2022-10-18 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,689,649.66 | 6.72 |
2022-10-17 | AVAV | ARKQ | AEROVIRONMENT INC | 503,824 | 38,084,056.16 | 4.42 |
2022-10-17 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 16,981,973.81 | 6.73 |
2022-10-14 | AVAV | ARKQ | AEROVIRONMENT INC | 503,824 | 40,084,237.44 | 4.46 |
2022-10-14 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,873,870.04 | 6.87 |
2022-10-13 | AVAV | ARKQ | AEROVIRONMENT INC | 508,716 | 39,303,398.16 | 4.41 |
2022-10-13 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,357,154.34 | 6.77 |
2022-10-12 | AVAV | ARKQ | AEROVIRONMENT INC | 508,716 | 40,147,866.72 | 4.48 |
2022-10-12 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,730,088.28 | 6.86 |
2022-10-11 | AVAV | ARKQ | AEROVIRONMENT INC | 508,716 | 39,242,352.24 | 4.31 |
2022-10-11 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,330,195.26 | 6.63 |
2022-10-10 | AVAV | ARKQ | AEROVIRONMENT INC | 508,716 | 39,089,737.44 | 4.22 |
2022-10-10 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,262,797.56 | 6.53 |
2022-10-07 | AVAV | ARKQ | AEROVIRONMENT INC | 509,939 | 40,361,671.85 | 4.15 |
2022-10-07 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 17,781,759.85 | 6.49 |
2022-10-06 | AVAV | ARKQ | AEROVIRONMENT INC | 509,939 | 42,518,713.82 | 4.35 |
2022-10-06 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 18,732,067.42 | 6.79 |
2022-10-05 | AVAV | ARKQ | AEROVIRONMENT INC | 509,939 | 44,349,394.83 | 4.46 |
2022-10-05 | AVAV | ARKX | AEROVIRONMENT INC | 224,659 | 19,538,593.23 | 7.02 |
2022-10-04 | AVAV | ARKQ | AEROVIRONMENT INC | 510,255 | 43,499,238.75 | 4.59 |
2022-10-04 | AVAV | ARKX | AEROVIRONMENT INC | 225,014 | 19,182,443.50 | 7.19 |
2022-10-03 | AVAV | ARKQ | AEROVIRONMENT INC | 522,318 | 43,540,428.48 | 4.65 |
2022-10-03 | AVAV | ARKX | AEROVIRONMENT INC | 227,873 | 18,995,493.28 | 7.27 |
2022-09-30 | AVAV | ARKQ | AEROVIRONMENT INC | 535,659 | 44,154,371.37 | 4.63 |
2022-09-30 | AVAV | ARKX | AEROVIRONMENT INC | 229,913 | 18,951,728.59 | 7.18 |
2022-09-29 | AVAV | ARKQ | AEROVIRONMENT INC | 536,844 | 46,887,954.96 | 4.71 |
2022-09-29 | AVAV | ARKX | AEROVIRONMENT INC | 230,165 | 20,102,611.10 | 7.37 |
2022-09-28 | AVAV | ARKQ | AEROVIRONMENT INC | 544,715 | 45,647,117.00 | 4.68 |
2022-09-28 | AVAV | ARKX | AEROVIRONMENT INC | 231,889 | 19,432,298.20 | 7.31 |
2022-09-27 | AVAV | ARKQ | AEROVIRONMENT INC | 550,921 | 47,191,892.86 | 4.88 |
2022-09-27 | AVAV | ARKX | AEROVIRONMENT INC | 233,585 | 20,008,891.10 | 7.52 |
2022-09-26 | AVAV | ARKQ | AEROVIRONMENT INC | 552,087 | 48,942,512.55 | 5.00 |
2022-09-26 | AVAV | ARKX | AEROVIRONMENT INC | 233,907 | 20,735,855.55 | 7.65 |
2022-09-23 | AVAV | ARKQ | AEROVIRONMENT INC | 552,087 | 49,516,683.03 | 4.92 |
2022-09-23 | AVAV | ARKX | AEROVIRONMENT INC | 233,907 | 20,979,118.83 | 7.57 |
2022-09-22 | AVAV | ARKQ | AEROVIRONMENT INC | 552,087 | 50,913,463.14 | 4.95 |
2022-09-22 | AVAV | ARKX | AEROVIRONMENT INC | 233,907 | 21,570,903.54 | 7.67 |
2022-09-21 | AVAV | ARKQ | AEROVIRONMENT INC | 558,707 | 50,311,565.35 | 4.82 |
2022-09-21 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 21,163,100.75 | 7.46 |
2022-09-20 | AVAV | ARKQ | AEROVIRONMENT INC | 565,711 | 51,519,300.77 | 4.85 |
2022-09-20 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 21,402,816.05 | 7.43 |
2022-09-19 | AVAV | ARKQ | AEROVIRONMENT INC | 580,420 | 53,474,094.60 | 5.06 |
2022-09-19 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 21,651,931.95 | 7.50 |
2022-09-16 | AVAV | ARKQ | AEROVIRONMENT INC | 580,420 | 54,826,473.20 | 5.09 |
2022-09-16 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 22,199,516.90 | 7.58 |
2022-09-15 | AVAV | ARKQ | AEROVIRONMENT INC | 580,420 | 56,120,809.80 | 5.16 |
2022-09-15 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 22,723,600.35 | 7.64 |
2022-09-14 | AVAV | ARKQ | AEROVIRONMENT INC | 583,172 | 56,153,631.88 | 5.18 |
2022-09-14 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 22,629,594.35 | 7.65 |
2022-09-13 | AVAV | ARKQ | AEROVIRONMENT INC | 583,172 | 58,328,863.44 | 5.15 |
2022-09-13 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 23,506,200.30 | 7.62 |
2022-09-12 | AVAV | ARKQ | AEROVIRONMENT INC | 583,172 | 58,358,022.04 | 5.21 |
2022-09-12 | AVAV | ARKX | AEROVIRONMENT INC | 235,015 | 23,517,951.05 | 7.68 |
2022-09-09 | AVAV | ARKQ | AEROVIRONMENT INC | 584,548 | 59,547,904.76 | 5.49 |
2022-09-09 | AVAV | ARKX | AEROVIRONMENT INC | 237,056 | 24,148,894.72 | 8.04 |
2022-09-08 | AVAV | ARKQ | AEROVIRONMENT INC | 584,548 | 51,831,871.16 | 4.85 |
2022-09-08 | AVAV | ARKX | AEROVIRONMENT INC | 237,056 | 21,019,755.52 | 7.09 |
2022-09-07 | AVAV | ARKQ | AEROVIRONMENT INC | 616,033 | 54,050,735.42 | 5.06 |
2022-09-07 | AVAV | ARKX | AEROVIRONMENT INC | 241,218 | 21,164,467.32 | 7.18 |
2022-09-06 | AVAV | ARKQ | AEROVIRONMENT INC | 616,033 | 51,075,296.03 | 4.79 |
2022-09-06 | AVAV | ARKX | AEROVIRONMENT INC | 241,218 | 19,999,384.38 | 6.80 |
2022-09-02 | AVAV | ARKQ | AEROVIRONMENT INC | 617,483 | 51,535,131.18 | 4.73 |
2022-09-02 | AVAV | ARKX | AEROVIRONMENT INC | 241,218 | 20,132,054.28 | 6.79 |
2022-09-01 | AVAV | ARKQ | AEROVIRONMENT INC | 617,483 | 54,739,867.95 | 4.95 |
2022-09-01 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 21,484,859.40 | 7.10 |
2022-08-31 | AVAV | ARKQ | AEROVIRONMENT INC | 617,483 | 55,202,980.20 | 4.97 |
2022-08-31 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 21,666,626.40 | 7.12 |
2022-08-30 | AVAV | ARKQ | AEROVIRONMENT INC | 617,483 | 56,845,484.98 | 5.04 |
2022-08-30 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 22,311,293.36 | 7.26 |
2022-08-29 | AVAV | ARKQ | AEROVIRONMENT INC | 617,483 | 59,969,948.96 | 5.25 |
2022-08-29 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 23,537,614.72 | 7.55 |
2022-08-26 | AVAV | ARKQ | AEROVIRONMENT INC | 618,933 | 62,481,286.35 | 5.22 |
2022-08-26 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 24,465,838.20 | 7.55 |
2022-08-25 | AVAV | ARKQ | AEROVIRONMENT INC | 618,933 | 60,414,050.13 | 5.15 |
2022-08-25 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 23,656,369.16 | 7.46 |
2022-08-24 | AVAV | ARKQ | AEROVIRONMENT INC | 618,933 | 58,229,216.64 | 5.04 |
2022-08-24 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 22,800,852.48 | 7.32 |
2022-08-23 | AVAV | ARKQ | AEROVIRONMENT INC | 618,933 | 61,924,246.65 | 5.34 |
2022-08-23 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 24,247,717.80 | 7.71 |
2022-08-22 | AVAV | ARKQ | AEROVIRONMENT INC | 620,383 | 63,663,703.46 | 5.30 |
2022-08-22 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 24,870,572.72 | 7.66 |
2022-08-19 | AVAV | ARKQ | AEROVIRONMENT INC | 621,833 | 64,689,286.99 | 5.18 |
2022-08-19 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 25,212,294.68 | 7.54 |
2022-08-18 | AVAV | ARKQ | AEROVIRONMENT INC | 621,833 | 64,378,370.49 | 5.15 |
2022-08-18 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 25,091,116.68 | 7.51 |
2022-08-17 | AVAV | ARKQ | AEROVIRONMENT INC | 623,283 | 64,079,725.23 | 4.94 |
2022-08-17 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 24,916,620.36 | 7.26 |
2022-08-16 | AVAV | ARKQ | AEROVIRONMENT INC | 623,283 | 62,178,712.08 | 4.78 |
2022-08-16 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 24,177,434.56 | 7.05 |
2022-08-15 | AVAV | ARKQ | AEROVIRONMENT INC | 623,283 | 61,038,104.19 | 4.69 |
2022-08-15 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 23,733,923.08 | 6.91 |
2022-08-12 | AVAV | ARKQ | AEROVIRONMENT INC | 623,283 | 58,133,605.41 | 4.58 |
2022-08-12 | AVAV | ARKX | AEROVIRONMENT INC | 242,356 | 22,604,544.12 | 6.71 |
2022-08-11 | AVAV | ARKQ | AEROVIRONMENT INC | 623,283 | 58,270,727.67 | 4.57 |
2022-08-11 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 22,764,254.06 | 6.74 |
2022-08-10 | AVAV | ARKQ | AEROVIRONMENT INC | 624,733 | 55,988,571.46 | 4.60 |
2022-08-10 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 21,821,932.28 | 6.72 |
2022-08-09 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 56,206,186.08 | 4.50 |
2022-08-09 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 21,856,021.44 | 6.63 |
2022-08-08 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 56,462,921.11 | 4.56 |
2022-08-08 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 21,955,853.98 | 6.68 |
2022-08-05 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 56,725,917.97 | 4.50 |
2022-08-05 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 22,058,121.46 | 6.65 |
2022-08-04 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 57,258,173.52 | 4.56 |
2022-08-04 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 22,265,091.36 | 6.75 |
2022-08-03 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 57,132,936.92 | 4.66 |
2022-08-03 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 22,216,392.56 | 6.87 |
2022-08-02 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 54,903,725.44 | 4.52 |
2022-08-02 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 21,349,553.92 | 6.63 |
2022-08-01 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 54,252,495.12 | 4.48 |
2022-08-01 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 21,096,320.16 | 6.60 |
2022-07-29 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 53,425,933.56 | 4.48 |
2022-07-29 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 20,774,908.08 | 6.61 |
2022-07-28 | AVAV | ARKQ | AEROVIRONMENT INC | 626,183 | 51,791,595.93 | 4.44 |
2022-07-28 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 20,139,388.74 | 6.55 |
2022-07-27 | AVAV | ARKQ | AEROVIRONMENT INC | 629,083 | 51,257,682.84 | 4.54 |
2022-07-27 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 19,839,891.12 | 6.60 |
2022-07-26 | AVAV | ARKQ | AEROVIRONMENT INC | 630,532 | 52,296,324.08 | 4.53 |
2022-07-26 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 20,195,392.36 | 6.64 |
2022-07-25 | AVAV | ARKQ | AEROVIRONMENT INC | 630,532 | 51,205,503.72 | 4.41 |
2022-07-25 | AVAV | ARKX | AEROVIRONMENT INC | 243,494 | 19,774,147.74 | 6.47 |
2022-07-22 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 52,403,947.44 | 4.37 |
2022-07-22 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 20,379,248.40 | 6.47 |
2022-07-21 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 52,252,271.76 | 4.49 |
2022-07-21 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 20,320,263.60 | 6.55 |
2022-07-20 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 51,500,213.18 | 4.53 |
2022-07-20 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 20,027,797.30 | 6.65 |
2022-07-19 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 49,269,316.72 | 4.45 |
2022-07-19 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 19,160,229.20 | 6.51 |
2022-07-18 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 49,724,343.76 | 3.18 |
2022-07-18 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 19,337,183.60 | 4.60 |
2022-07-15 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 48,106,469.84 | 4.45 |
2022-07-15 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 18,708,012.40 | 6.54 |
2022-07-14 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 48,466,699.58 | 4.46 |
2022-07-14 | AVAV | ARKX | AEROVIRONMENT INC | 245,770 | 18,848,101.30 | 6.54 |
2022-07-13 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 49,389,393.30 | 4.53 |
2022-07-13 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 19,295,860.20 | 6.65 |
2022-07-12 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 50,868,231.18 | 4.64 |
2022-07-12 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 19,873,624.92 | 6.79 |
2022-07-11 | AVAV | ARKQ | AEROVIRONMENT INC | 631,982 | 52,334,429.42 | 4.57 |
2022-07-11 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,446,451.48 | 6.81 |
2022-07-08 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 54,183,773.28 | 4.73 |
2022-07-08 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 21,120,510.32 | 7.02 |
2022-07-07 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 52,619,196.24 | 4.80 |
2022-07-07 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,510,647.56 | 7.00 |
2022-07-06 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 52,625,530.56 | 4.71 |
2022-07-06 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,513,116.64 | 6.98 |
2022-07-05 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 54,418,143.12 | 4.96 |
2022-07-05 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 21,211,866.28 | 7.23 |
2022-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 52,068,110.40 | 4.76 |
2022-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,295,837.60 | 6.96 |
2022-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 633,432 | 49,382,358.72 | 4.47 |
2022-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 19,248,947.68 | 6.61 |
2022-06-30 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 143,290.48 | 1.08 |
2022-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 51,876,208.22 | 4.61 |
2022-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,174,852.68 | 6.81 |
2022-06-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,182.98 | 1.06 |
2022-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,587,276.06 | 4.54 |
2022-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,451,389.64 | 6.77 |
2022-06-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,241.54 | 1.10 |
2022-06-27 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,568,229.60 | 4.48 |
2022-06-27 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,443,982.40 | 6.70 |
2022-06-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 152,186.40 | 1.09 |
2022-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,288,881.52 | 4.55 |
2022-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,335,342.88 | 6.78 |
2022-06-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,377.68 | 1.13 |
2022-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 634,882 | 52,307,927.98 | 4.64 |
2022-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 246,908 | 20,342,750.12 | 6.86 |
2022-06-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,432.82 | 1.16 |
2022-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 637,782 | 52,534,103.34 | 4.63 |
2022-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 248,048 | 20,431,713.76 | 6.80 |
2022-06-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 151,396.06 | 1.16 |
2022-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 640,682 | 53,509,760.64 | 4.81 |
2022-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,097,820.16 | 7.03 |
2022-06-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,509.76 | 1.20 |
2022-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 642,878 | 50,967,367.84 | 4.73 |
2022-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,026,762.24 | 6.80 |
2022-06-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 145,716.64 | 1.17 |
2022-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 643,578 | 53,809,556.58 | 4.75 |
2022-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,120,554.88 | 6.90 |
2022-06-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,675.18 | 1.17 |
2022-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 682,295 | 55,381,885.15 | 5.03 |
2022-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 20,504,191.36 | 6.87 |
2022-06-15 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 149,190.46 | 1.17 |
2022-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 687,600 | 57,304,584.00 | 5.23 |
2022-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 21,052,350.72 | 6.99 |
2022-06-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 153,178.92 | 1.20 |
2022-06-13 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,264,893.22 | 5.52 |
2022-06-13 | AVAV | ARKX | AEROVIRONMENT INC | 252,608 | 22,868,602.24 | 7.21 |
2022-06-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,394.14 | 1.23 |
2022-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 64,435,262.98 | 5.35 |
2022-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,084,444.86 | 7.04 |
2022-06-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 166,835.26 | 1.18 |
2022-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,876,307.20 | 5.28 |
2022-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 254,318 | 23,600,710.40 | 6.99 |
2022-06-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,566.40 | 1.18 |
2022-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 709,874 | 65,961,492.08 | 5.34 |
2022-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 255,458 | 23,737,157.36 | 6.99 |
2022-06-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 170,786.96 | 1.17 |
2022-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 724,189 | 66,075,004.36 | 5.41 |
2022-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 259,526 | 23,679,152.24 | 7.02 |
2022-06-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,699.12 | 1.16 |
2022-06-06 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 70,852,216.98 | 5.79 |
2022-06-06 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,295,616.39 | 7.44 |
2022-06-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,944.26 | 1.23 |
2022-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 71,882,580.58 | 5.70 |
2022-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,663,476.19 | 7.42 |
2022-06-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 179,517.46 | 1.22 |
2022-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 735,974 | 67,076,670.36 | 5.61 |
2022-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,947,672.98 | 7.20 |
2022-06-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 167,515.32 | 1.19 |
2022-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 67,985,108.40 | 5.59 |
2022-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 24,163,133.72 | 7.22 |
2022-06-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 169,022.48 | 1.19 |
2022-05-31 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 70,964,447.10 | 5.76 |
2022-05-31 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 25,222,044.43 | 7.44 |
2022-05-31 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 176,429.62 | 1.22 |
2022-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 66,573,064.50 | 5.63 |
2022-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 262,757 | 23,661,267.85 | 7.23 |
2022-05-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 165,511.90 | 1.19 |
2022-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 739,290 | 64,340,408.70 | 5.60 |
2022-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,969,740.87 | 7.14 |
2022-05-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 159,961.14 | 1.18 |
2022-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 740,948 | 62,084,032.92 | 5.49 |
2022-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,114,610.91 | 6.93 |
2022-05-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 154,006.02 | 1.16 |
2022-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 63,195,770.60 | 5.37 |
2022-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,460,357.90 | 6.87 |
2022-05-24 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,413.80 | 1.14 |
2022-05-23 | AVAV | ARKQ | AEROVIRONMENT INC | 742,606 | 62,779,911.24 | 5.38 |
2022-05-23 | AVAV | ARKX | AEROVIRONMENT INC | 263,929 | 22,312,557.66 | 6.88 |
2022-05-23 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 155,384.52 | 1.13 |
2022-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 752,554 | 64,230,483.90 | 5.30 |
2022-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,626,370.35 | 6.88 |
2022-05-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 156,873.30 | 1.15 |
2022-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 757,528 | 64,776,219.28 | 5.41 |
2022-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 22,668,786.51 | 6.96 |
2022-05-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 157,167.38 | 1.17 |
2022-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 759,186 | 62,154,557.82 | 5.02 |
2022-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,703,818.87 | 6.50 |
2022-05-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 150,477.06 | 1.07 |
2022-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 762,502 | 59,940,282.22 | 5.06 |
2022-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,839,589.61 | 6.47 |
2022-05-17 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 144,485.18 | 1.06 |
2022-05-16 | AVAV | ARKQ | AEROVIRONMENT INC | 765,818 | 61,380,312.70 | 5.04 |
2022-05-16 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 21,247,845.15 | 6.54 |
2022-05-16 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 147,315.70 | 1.05 |
2022-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 767,476 | 58,358,875.04 | 5.06 |
2022-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 20,158,280.04 | 6.47 |
2022-05-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,838 | 139,761.52 | 1.05 |
2022-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 772,450 | 57,632,494.50 | 5.08 |
2022-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 265,101 | 19,779,185.61 | 6.42 |
2022-05-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 143,624.25 | 1.06 |
2022-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 60,117,227.28 | 5.05 |
2022-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 269,203 | 20,906,304.98 | 6.50 |
2022-05-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 149,495.50 | 1.06 |
2022-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 774,108 | 58,654,163.16 | 4.92 |
2022-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 20,530,714.97 | 6.33 |
2022-05-10 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 145,857.25 | 1.04 |
2022-05-09 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 63,165,700.00 | 4.92 |
2022-05-09 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,015,581.25 | 6.40 |
2022-05-09 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,406.25 | 1.05 |
2022-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 65,855,587.04 | 5.00 |
2022-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,953,106.31 | 6.54 |
2022-05-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 163,066.75 | 1.06 |
2022-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 777,424 | 70,753,358.24 | 5.04 |
2022-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,660,160.61 | 6.71 |
2022-05-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 175,194.25 | 1.08 |
2022-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 779,082 | 67,530,827.76 | 4.96 |
2022-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,486,899.48 | 6.52 |
2022-05-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,859.00 | 1.06 |
2022-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 67,074,980.54 | 4.90 |
2022-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,229,486.53 | 6.45 |
2022-05-03 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 165,030.25 | 1.04 |
2022-05-02 | AVAV | ARKQ | AEROVIRONMENT INC | 782,398 | 62,842,207.36 | 4.70 |
2022-05-02 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,763,587.52 | 6.13 |
2022-05-02 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 154,616.00 | 1.00 |
2022-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 64,073,056.32 | 4.67 |
2022-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,142,932.92 | 6.07 |
2022-04-29 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 157,311.00 | 0.98 |
2022-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 784,056 | 63,602,622.72 | 4.73 |
2022-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 21,980,356.32 | 6.17 |
2022-04-28 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 156,156.00 | 1.00 |
2022-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 66,131,374.28 | 4.87 |
2022-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 22,758,014.39 | 6.34 |
2022-04-27 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 161,680.75 | 1.04 |
2022-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 787,372 | 68,115,551.72 | 4.74 |
2022-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,440,836.11 | 6.29 |
2022-04-26 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 166,531.75 | 1.02 |
2022-04-25 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 68,615,904.64 | 4.85 |
2022-04-25 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 23,513,995.58 | 6.36 |
2022-04-25 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 167,051.50 | 1.04 |
2022-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 790,688 | 72,664,227.20 | 5.03 |
2022-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 270,961 | 24,901,315.90 | 6.57 |
2022-04-22 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 176,907.50 | 1.07 |
2022-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 790,952 | 79,451,128.40 | 5.31 |
2022-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 271,029 | 27,224,863.05 | 6.90 |
2022-04-21 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,366.25 | 1.14 |
2022-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 799,776 | 83,200,697.28 | 5.44 |
2022-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 273,305 | 28,431,919.15 | 7.14 |
2022-04-20 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,257.75 | 1.15 |
2022-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 815,341 | 87,632,850.68 | 5.86 |
2022-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 29,944,680.36 | 7.60 |
2022-04-19 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 206,899.00 | 1.23 |
2022-04-18 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,392,325.98 | 5.88 |
2022-04-18 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,418,312.26 | 7.66 |
2022-04-18 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,171.50 | 1.23 |
2022-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 89,400,513.59 | 5.78 |
2022-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 278,607 | 30,421,098.33 | 7.61 |
2022-04-14 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 210,190.75 | 1.20 |
2022-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 818,761 | 88,843,756.11 | 5.86 |
2022-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,492,069.57 | 7.65 |
2022-04-13 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 208,881.75 | 1.22 |
2022-04-12 | AVAV | ARKQ | AEROVIRONMENT INC | 820,471 | 88,446,773.80 | 5.80 |
2022-04-12 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 30,292,554.60 | 7.58 |
2022-04-12 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 207,515.00 | 1.21 |
2022-04-11 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 84,934,923.19 | 5.49 |
2022-04-11 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,969,011.63 | 7.21 |
2022-04-11 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 198,448.25 | 1.15 |
2022-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 29,266,879.05 | 7.15 |
2022-04-08 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 200,488.75 | 1.14 |
2022-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 85,808,247.65 | 5.42 |
2022-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 82,998,779.34 | 5.23 |
2022-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 28,308,645.18 | 6.92 |
2022-04-07 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 193,924.50 | 1.11 |
2022-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,156,355.39 | 4.88 |
2022-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,339,171.03 | 6.48 |
2022-04-06 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 187,283.25 | 1.04 |
2022-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 80,568,300.89 | 4.75 |
2022-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 27,479,674.53 | 6.39 |
2022-04-05 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 188,245.75 | 1.02 |
2022-04-04 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,676,443.48 | 4.73 |
2022-04-04 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,493,339.96 | 6.26 |
2022-04-04 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,489.00 | 1.00 |
2022-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,561,098.74 | 4.77 |
2022-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,453,998.98 | 6.28 |
2022-04-01 | AVAV | CTRU | AEROVIRONMENT INC | 1,925 | 181,219.50 | 1.00 |
2022-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 823,891 | 77,948,327.51 | 4.62 |
2022-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 281,007 | 26,586,072.27 | 6.17 |
2022-03-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 327,350.60 | 1.78 |
2022-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 829,557 | 77,057,549.73 | 4.48 |
2022-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 282,639 | 26,254,336.71 | 6.07 |
2022-03-30 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 321,399.40 | 1.71 |
2022-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 849,531 | 82,166,638.32 | 4.91 |
2022-03-29 | AVAV | ARKX | AEROVIRONMENT INC | 286,635 | 27,723,337.20 | 6.54 |
2022-03-29 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 334,651.20 | 1.84 |
2022-03-28 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,113,320.28 | 5.20 |
2022-03-28 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,817,995.96 | 6.74 |
2022-03-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 343,647.20 | 1.91 |
2022-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 86,243,374.63 | 5.18 |
2022-03-25 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,861,518.91 | 6.76 |
2022-03-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 344,166.20 | 1.89 |
2022-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 82,558,501.38 | 5.05 |
2022-03-24 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,628,368.66 | 6.58 |
2022-03-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,461.20 | 1.83 |
2022-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 85,058,261.20 | 5.13 |
2022-03-23 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 28,405,978.70 | 6.70 |
2022-03-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 338,734.00 | 1.85 |
2022-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 82,764,555.28 | 5.14 |
2022-03-22 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,639,974.78 | 6.63 |
2022-03-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 329,599.60 | 1.85 |
2022-03-21 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 80,966,081.32 | 4.99 |
2022-03-21 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,039,358.07 | 6.46 |
2022-03-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 322,437.40 | 1.79 |
2022-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 81,200,664.88 | 5.18 |
2022-03-18 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 27,117,699.38 | 6.64 |
2022-03-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 323,371.60 | 1.85 |
2022-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 70,783,417.16 | 4.67 |
2022-03-17 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 23,638,764.91 | 5.99 |
2022-03-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 281,886.20 | 1.66 |
2022-03-16 | AVAV | ARKQ | AEROVIRONMENT INC | 868,828 | 64,484,414.16 | 4.54 |
2022-03-16 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,535,155.66 | 5.69 |
2022-03-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,801.20 | 1.61 |
2022-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 63,822,004.69 | 4.61 |
2022-03-15 | AVAV | ARKX | AEROVIRONMENT INC | 290,153 | 21,358,162.33 | 5.78 |
2022-03-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 254,690.60 | 1.65 |
2022-03-14 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,668,776.46 | 4.58 |
2022-03-14 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,742,449.80 | 6.00 |
2022-03-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 262,060.40 | 1.64 |
2022-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 67,238,098.95 | 4.53 |
2022-03-11 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 23,285,938.50 | 6.01 |
2022-03-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 268,323.00 | 1.62 |
2022-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 66,293,037.34 | 4.40 |
2022-03-10 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,958,644.20 | 5.89 |
2022-03-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 264,551.60 | 1.57 |
2022-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 867,029 | 65,547,392.40 | 4.48 |
2022-03-09 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,700,412.00 | 5.93 |
2022-03-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 261,576.00 | 1.61 |
2022-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 70,535,642.10 | 4.81 |
2022-03-08 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 24,276,829.50 | 6.27 |
2022-03-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 279,741.00 | 1.73 |
2022-03-07 | AVAV | ARKQ | AEROVIRONMENT INC | 872,426 | 64,768,906.24 | 4.34 |
2022-03-07 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 22,292,044.80 | 5.73 |
2022-03-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 256,870.40 | 1.53 |
2022-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,801,013.48 | 4.17 |
2022-03-04 | AVAV | ARKX | AEROVIRONMENT INC | 300,270 | 21,913,704.60 | 5.58 |
2022-03-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 252,510.80 | 1.46 |
2022-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 63,617,426.02 | 4.00 |
2022-03-03 | AVAV | ARKX | AEROVIRONMENT INC | 298,988 | 21,757,356.76 | 5.44 |
2022-03-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 251,784.20 | 1.41 |
2022-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,926,787.48 | 3.97 |
2022-03-02 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,336,599.52 | 5.38 |
2022-03-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 249,050.80 | 1.41 |
2022-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 62,113,757.30 | 3.83 |
2022-03-01 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 21,060,925.20 | 5.24 |
2022-03-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 245,833.00 | 1.38 |
2022-02-28 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,438,053.02 | 3.48 |
2022-02-28 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,458,322.48 | 4.75 |
2022-02-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,454.20 | 1.22 |
2022-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 54,560,444.66 | 3.55 |
2022-02-25 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,499,821.84 | 4.85 |
2022-02-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,938.60 | 1.24 |
2022-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 874,226 | 49,769,686.18 | 3.41 |
2022-02-24 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 16,875,418.32 | 4.64 |
2022-02-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,977.80 | 1.18 |
2022-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 51,317,205.82 | 3.38 |
2022-02-23 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,293,376.16 | 4.66 |
2022-02-23 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,856.40 | 1.18 |
2022-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 879,623 | 52,302,383.58 | 3.33 |
2022-02-22 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,625,371.04 | 4.65 |
2022-02-22 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 205,731.60 | 1.18 |
2022-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,021,727.93 | 3.30 |
2022-02-18 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,758,761.84 | 4.63 |
2022-02-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 207,288.60 | 1.16 |
2022-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,641,244.03 | 3.24 |
2022-02-17 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,966,258.64 | 4.58 |
2022-02-17 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,710.60 | 1.13 |
2022-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,773,997.48 | 3.24 |
2022-02-16 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 18,010,722.24 | 4.61 |
2022-02-16 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,229.60 | 1.12 |
2022-02-15 | AVAV | ARKQ | AEROVIRONMENT INC | 885,023 | 53,242,983.68 | 3.33 |
2022-02-15 | AVAV | ARKX | AEROVIRONMENT INC | 296,424 | 17,832,867.84 | 4.70 |
2022-02-15 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 208,153.60 | 1.15 |
2022-02-14 | AVAV | ARKQ | AEROVIRONMENT INC | 857,377 | 52,119,947.83 | 3.24 |
2022-02-14 | AVAV | ARKX | AEROVIRONMENT INC | 290,291 | 17,646,789.89 | 4.61 |
2022-02-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,333.40 | 1.15 |
2022-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 847,358 | 51,409,209.86 | 3.16 |
2022-02-11 | AVAV | ARKX | AEROVIRONMENT INC | 288,210 | 17,485,700.70 | 4.52 |
2022-02-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 209,918.20 | 1.12 |
2022-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 844,272 | 51,314,852.16 | 3.06 |
2022-02-10 | AVAV | ARKX | AEROVIRONMENT INC | 286,817 | 17,432,737.26 | 4.44 |
2022-02-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,298.80 | 1.10 |
2022-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 50,249,773.20 | 3.07 |
2022-02-09 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 17,079,691.20 | 4.44 |
2022-02-09 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 206,216.00 | 1.11 |
2022-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 843,117 | 48,487,658.67 | 3.02 |
2022-02-08 | AVAV | ARKX | AEROVIRONMENT INC | 286,572 | 16,480,755.72 | 4.35 |
2022-02-08 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,984.60 | 1.09 |
2022-02-07 | AVAV | ARKQ | AEROVIRONMENT INC | 840,941 | 47,689,764.11 | 2.98 |
2022-02-07 | AVAV | ARKX | AEROVIRONMENT INC | 286,140 | 16,226,999.40 | 4.32 |
2022-02-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,216.60 | 1.07 |
2022-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 836,757 | 47,059,213.68 | 3.01 |
2022-02-04 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,046,621.76 | 4.36 |
2022-02-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 194,590.40 | 1.09 |
2022-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 840,139 | 47,686,289.64 | 2.94 |
2022-02-03 | AVAV | ARKX | AEROVIRONMENT INC | 285,324 | 16,194,990.24 | 4.27 |
2022-02-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,389.60 | 1.06 |
2022-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 839,641 | 48,430,492.88 | 2.93 |
2022-02-02 | AVAV | ARKX | AEROVIRONMENT INC | 285,222 | 16,451,604.96 | 4.31 |
2022-02-02 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 199,572.80 | 1.06 |
2022-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 837,787 | 47,686,836.04 | 2.91 |
2022-02-01 | AVAV | ARKX | AEROVIRONMENT INC | 284,852 | 16,213,775.84 | 4.28 |
2022-02-01 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,943.20 | 1.06 |
2022-01-31 | AVAV | ARKQ | AEROVIRONMENT INC | 825,960 | 44,420,128.80 | 2.87 |
2022-01-31 | AVAV | ARKX | AEROVIRONMENT INC | 280,118 | 15,064,746.04 | 4.10 |
2022-01-31 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,078.80 | 1.06 |
2022-01-28 | AVAV | ARKQ | AEROVIRONMENT INC | 827,619 | 44,691,426.00 | 2.93 |
2022-01-28 | AVAV | ARKX | AEROVIRONMENT INC | 279,120 | 15,072,480.00 | 4.15 |
2022-01-28 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 186,840.00 | 1.09 |
2022-01-27 | AVAV | ARKQ | AEROVIRONMENT INC | 835,914 | 46,811,184.00 | 2.91 |
2022-01-27 | AVAV | ARKX | AEROVIRONMENT INC | 255,586 | 14,312,816.00 | 3.84 |
2022-01-27 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 193,760.00 | 1.11 |
2022-01-26 | AVAV | ARKQ | AEROVIRONMENT INC | 840,891 | 47,695,337.52 | 2.91 |
2022-01-26 | AVAV | ARKX | AEROVIRONMENT INC | 252,349 | 14,313,235.28 | 3.77 |
2022-01-26 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 196,251.20 | 1.11 |
2022-01-25 | AVAV | ARKQ | AEROVIRONMENT INC | 842,550 | 49,188,069.00 | 2.94 |
2022-01-25 | AVAV | ARKX | AEROVIRONMENT INC | 247,939 | 14,474,678.82 | 3.74 |
2022-01-25 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,994.80 | 1.11 |
2022-01-24 | AVAV | ARKQ | AEROVIRONMENT INC | 879,048 | 50,378,240.88 | 2.90 |
2022-01-24 | AVAV | ARKX | AEROVIRONMENT INC | 245,052 | 14,043,930.12 | 3.59 |
2022-01-24 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 198,292.60 | 1.11 |
2022-01-21 | AVAV | ARKQ | AEROVIRONMENT INC | 870,753 | 50,529,796.59 | 2.84 |
2022-01-21 | AVAV | ARKX | AEROVIRONMENT INC | 242,541 | 14,074,654.23 | 3.47 |
2022-01-21 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 200,783.80 | 1.09 |
2022-01-20 | AVAV | ARKQ | AEROVIRONMENT INC | 874,071 | 50,862,191.49 | 2.86 |
2022-01-20 | AVAV | ARKX | AEROVIRONMENT INC | 239,111 | 13,913,869.09 | 3.37 |
2022-01-20 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 201,337.40 | 1.08 |
2022-01-19 | AVAV | ARKQ | AEROVIRONMENT INC | 877,174 | 51,858,526.88 | 2.84 |
2022-01-19 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 13,657,902.40 | 3.27 |
2022-01-19 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 204,555.20 | 1.09 |
2022-01-18 | AVAV | ARKQ | AEROVIRONMENT INC | 856,412 | 52,206,875.52 | 2.75 |
2022-01-18 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,082,979.20 | 3.29 |
2022-01-18 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,921.60 | 1.09 |
2022-01-14 | AVAV | ARKQ | AEROVIRONMENT INC | 815,916 | 49,648,488.60 | 2.60 |
2022-01-14 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,057,567.00 | 3.28 |
2022-01-14 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 210,541.00 | 1.09 |
2022-01-13 | AVAV | ARKQ | AEROVIRONMENT INC | 805,245 | 49,554,777.30 | 2.51 |
2022-01-13 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,216,970.80 | 3.26 |
2022-01-13 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 212,928.40 | 1.06 |
2022-01-12 | AVAV | ARKQ | AEROVIRONMENT INC | 783,553 | 48,580,286.00 | 2.45 |
2022-01-12 | AVAV | ARKX | AEROVIRONMENT INC | 231,020 | 14,323,240.00 | 3.21 |
2022-01-12 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 214,520.00 | 1.06 |
2022-01-11 | AVAV | ARKQ | AEROVIRONMENT INC | 769,699 | 47,913,762.75 | 2.46 |
2022-01-11 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,499,021.00 | 3.31 |
2022-01-11 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 215,385.00 | 1.09 |
2022-01-10 | AVAV | ARKQ | AEROVIRONMENT INC | 759,450 | 47,488,408.50 | 2.38 |
2022-01-10 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,564,237.48 | 3.29 |
2022-01-10 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 216,353.80 | 1.09 |
2022-01-07 | AVAV | ARKQ | AEROVIRONMENT INC | 727,599 | 45,918,772.89 | 2.24 |
2022-01-07 | AVAV | ARKX | AEROVIRONMENT INC | 232,916 | 14,699,328.76 | 3.29 |
2022-01-07 | AVAV | CTRU | AEROVIRONMENT INC | 3,460 | 218,360.60 | 1.09 |
2022-01-06 | AVAV | ARKQ | AEROVIRONMENT INC | 711,332 | 45,084,222.16 | 2.18 |
2022-01-06 | AVAV | ARKX | AEROVIRONMENT INC | 235,286 | 14,912,426.68 | 3.28 |
2022-01-06 | AVAV | CTRU | AEROVIRONMENT INC | 3,303 | 209,344.14 | 1.09 |
2022-01-05 | AVAV | ARKQ | AEROVIRONMENT INC | 694,204 | 43,950,055.24 | 2.03 |
2022-01-05 | AVAV | ARKX | AEROVIRONMENT INC | 232,279 | 14,705,583.49 | 3.14 |
2022-01-05 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 199,173.26 | 1.05 |
2022-01-04 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,625,641.23 | 1.99 |
2022-01-04 | AVAV | ARKX | AEROVIRONMENT INC | 225,397 | 14,139,153.81 | 3.01 |
2022-01-04 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 197,348.58 | 1.01 |
2022-01-03 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,138,825.53 | 2.01 |
2022-01-03 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,667,255.99 | 2.91 |
2022-01-03 | AVAV | CTRU | AEROVIRONMENT INC | 3,146 | 195,146.38 | 1.00 |
2021-12-31 | AVAV | ARKQ | AEROVIRONMENT INC | 695,451 | 43,257,052.20 | 1.98 |
2021-12-31 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,704,712.60 | 2.90 |
2021-12-31 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,375.80 | 0.72 |
2021-12-30 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,245,025.20 | 1.99 |
2021-12-30 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,627,596.05 | 2.89 |
2021-12-30 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 141,574.65 | 0.72 |
2021-12-29 | AVAV | ARKQ | AEROVIRONMENT INC | 699,192 | 43,909,257.60 | 2.01 |
2021-12-29 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 2.92 |
2021-12-29 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.74 |
2021-12-28 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,369,130.96 | 2.00 |
2021-12-28 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,907,418.96 | 2.93 |
2021-12-28 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 144,481.68 | 0.73 |
2021-12-27 | AVAV | ARKQ | AEROVIRONMENT INC | 702,933 | 44,811,978.75 | 2.02 |
2021-12-27 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,046,228.75 | 2.96 |
2021-12-27 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 145,923.75 | 0.75 |
2021-12-23 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,081,668.00 | 2.02 |
2021-12-23 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,792,845.80 | 2.95 |
2021-12-23 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,291.40 | 0.74 |
2021-12-22 | AVAV | ARKQ | AEROVIRONMENT INC | 704,180 | 44,278,838.40 | 2.05 |
2021-12-22 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,854,539.04 | 2.97 |
2021-12-22 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,932.32 | 0.74 |
2021-12-21 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 44,379,127.20 | 2.12 |
2021-12-21 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,836,912.40 | 3.05 |
2021-12-21 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 143,749.20 | 0.77 |
2021-12-20 | AVAV | ARKQ | AEROVIRONMENT INC | 706,674 | 45,319,003.62 | 2.11 |
2021-12-20 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 14,129,955.29 | 3.05 |
2021-12-20 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 146,793.57 | 0.76 |
2021-12-17 | AVAV | ARKQ | AEROVIRONMENT INC | 707,921 | 44,181,349.61 | 2.08 |
2021-12-17 | AVAV | ARKX | AEROVIRONMENT INC | 220,333 | 13,750,982.53 | 2.97 |
2021-12-17 | AVAV | CTRU | AEROVIRONMENT INC | 2,289 | 142,856.49 | 0.75 |
2021-12-16 | AVAV | ARKQ | AEROVIRONMENT INC | 714,156 | 45,327,481.32 | 2.05 |
2021-12-16 | AVAV | ARKX | AEROVIRONMENT INC | 221,221 | 14,040,896.87 | 2.98 |
2021-12-16 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 143,505.67 | 0.74 |
2021-12-15 | AVAV | ARKQ | AEROVIRONMENT INC | 720,391 | 44,224,803.49 | 2.01 |
2021-12-15 | AVAV | ARKX | AEROVIRONMENT INC | 209,194 | 12,842,419.66 | 2.72 |
2021-12-15 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 138,802.79 | 0.73 |
2021-12-14 | AVAV | ARKQ | AEROVIRONMENT INC | 722,885 | 43,394,786.55 | 1.94 |
2021-12-14 | AVAV | ARKX | AEROVIRONMENT INC | 192,921 | 11,581,047.63 | 2.45 |
2021-12-14 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 135,727.83 | 0.71 |
2021-12-13 | AVAV | ARKQ | AEROVIRONMENT INC | 725,381 | 45,749,779.67 | 2.00 |
2021-12-13 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,072,922.47 | 2.53 |
2021-12-13 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,601.27 | 0.73 |
2021-12-10 | AVAV | ARKQ | AEROVIRONMENT INC | 707,395 | 44,452,701.80 | 1.92 |
2021-12-10 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 12,028,895.64 | 2.50 |
2021-12-10 | AVAV | CTRU | AEROVIRONMENT INC | 2,261 | 142,081.24 | 0.72 |
2021-12-09 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 39,932,324.40 | 1.68 |
2021-12-09 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,776,219.92 | 2.41 |
2021-12-09 | AVAV | CTRU | AEROVIRONMENT INC | 227 | 13,965.04 | 0.69 |
2021-12-08 | AVAV | ARKQ | AEROVIRONMENT INC | 649,095 | 37,634,528.10 | 1.61 |
2021-12-08 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 11,098,589.58 | 2.30 |
2021-12-07 | AVAV | ARKQ | AEROVIRONMENT INC | 650,208 | 51,984,129.60 | 2.26 |
2021-12-07 | AVAV | ARKX | AEROVIRONMENT INC | 191,421 | 15,304,108.95 | 3.22 |
2021-12-06 | AVAV | ARKQ | AEROVIRONMENT INC | 651,322 | 50,640,285.50 | 2.22 |
2021-12-06 | AVAV | ARKX | AEROVIRONMENT INC | 192,949 | 15,001,784.75 | 3.16 |
2021-12-03 | AVAV | ARKQ | AEROVIRONMENT INC | 660,242 | 52,376,997.86 | 2.19 |
2021-12-03 | AVAV | ARKX | AEROVIRONMENT INC | 194,859 | 15,458,164.47 | 3.17 |
2021-12-02 | AVAV | ARKQ | AEROVIRONMENT INC | 662,470 | 52,202,636.00 | 2.19 |
2021-12-02 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,475,295.60 | 3.21 |
2021-12-01 | AVAV | ARKQ | AEROVIRONMENT INC | 664,698 | 53,681,010.48 | 2.19 |
2021-12-01 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 15,860,214.12 | 3.20 |
2021-11-30 | AVAV | ARKQ | AEROVIRONMENT INC | 666,926 | 54,974,710.18 | 2.22 |
2021-11-30 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,188,180.41 | 3.23 |
2021-11-29 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 55,574,247.60 | 2.24 |
2021-11-29 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,337,434.53 | 3.25 |
2021-11-26 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,638,491.20 | 2.27 |
2021-11-26 | AVAV | ARKX | AEROVIRONMENT INC | 196,387 | 16,944,270.36 | 3.30 |
2021-11-24 | AVAV | ARKQ | AEROVIRONMENT INC | 668,040 | 57,311,151.60 | 2.30 |
2021-11-24 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,109,528.65 | 3.29 |
2021-11-23 | AVAV | ARKQ | AEROVIRONMENT INC | 670,266 | 59,110,758.54 | 2.35 |
2021-11-23 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,588,172.65 | 3.36 |
2021-11-22 | AVAV | ARKQ | AEROVIRONMENT INC | 675,836 | 59,973,686.64 | 2.29 |
2021-11-22 | AVAV | ARKX | AEROVIRONMENT INC | 199,435 | 17,697,861.90 | 3.29 |
2021-11-19 | AVAV | ARKQ | AEROVIRONMENT INC | 676,950 | 60,519,330.00 | 2.30 |
2021-11-19 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 17,966,092.20 | 3.29 |
2021-11-18 | AVAV | ARKQ | AEROVIRONMENT INC | 679,178 | 62,267,039.04 | 2.33 |
2021-11-18 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,424,287.84 | 3.35 |
2021-11-17 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 61,770,513.60 | 2.29 |
2021-11-17 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,247,440.40 | 3.29 |
2021-11-16 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,620,878.60 | 2.34 |
2021-11-16 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,498,644.15 | 3.35 |
2021-11-15 | AVAV | ARKQ | AEROVIRONMENT INC | 680,292 | 62,307,944.28 | 2.33 |
2021-11-15 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,406,201.17 | 3.34 |
2021-11-12 | AVAV | ARKX | AEROVIRONMENT INC | 200,963 | 18,466,490.07 | 3.37 |
2021-11-12 | AVAV | ARKQ | AEROVIRONMENT INC | 681,406 | 62,614,397.34 | 2.35 |
2021-11-11 | AVAV | ARKQ | AEROVIRONMENT INC | 683,632 | 62,777,926.56 | 2.36 |
2021-11-11 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,699,985.71 | 3.39 |
2021-11-10 | AVAV | ARKQ | AEROVIRONMENT INC | 685,858 | 64,148,298.74 | 2.37 |
2021-11-10 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,046,168.61 | 3.38 |
2021-11-09 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,202,969.10 | 3.39 |
2021-11-09 | AVAV | ARKQ | AEROVIRONMENT INC | 686,971 | 64,781,365.30 | 2.34 |
2021-11-08 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,374,024.18 | 3.47 |
2021-11-08 | AVAV | ARKQ | AEROVIRONMENT INC | 689,199 | 65,570,392.86 | 2.38 |
2021-11-05 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,196,859.99 | 3.45 |
2021-11-05 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,285,840.07 | 2.35 |
2021-11-04 | AVAV | ARKQ | AEROVIRONMENT INC | 692,541 | 65,112,704.82 | 2.36 |
2021-11-04 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 19,145,950.74 | 3.46 |
2021-11-03 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,877,149.90 | 3.40 |
2021-11-03 | AVAV | ARKQ | AEROVIRONMENT INC | 693,654 | 64,301,725.80 | 2.36 |
2021-11-02 | AVAV | ARKX | AEROVIRONMENT INC | 203,637 | 18,592,058.10 | 3.39 |
2021-11-02 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 63,432,227.10 | 2.30 |
2021-11-01 | AVAV | ARKX | AEROVIRONMENT INC | 206,311 | 18,384,373.21 | 3.37 |
2021-11-01 | AVAV | ARKQ | AEROVIRONMENT INC | 694,767 | 61,910,687.37 | 2.33 |
2021-10-28 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 62,780,672.58 | 2.43 |
2021-10-28 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,622,254.75 | 3.45 |
2021-10-27 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 63,241,422.54 | 2.40 |
2021-10-27 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,758,924.25 | 3.43 |
2021-10-26 | AVAV | ARKQ | AEROVIRONMENT INC | 698,106 | 64,134,998.22 | 2.42 |
2021-10-26 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,023,980.25 | 3.45 |
2021-10-25 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 63,545,022.72 | 2.47 |
2021-10-25 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,818,976.00 | 3.43 |
2021-10-22 | AVAV | ARKQ | AEROVIRONMENT INC | 699,219 | 64,936,468.53 | 2.49 |
2021-10-22 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,231,055.25 | 3.48 |
2021-10-21 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,794,716.64 | 2.50 |
2021-10-21 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,158,579.00 | 3.49 |
2021-10-20 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 64,836,736.56 | 2.49 |
2021-10-20 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 19,171,003.50 | 3.49 |
2021-10-19 | AVAV | ARKQ | AEROVIRONMENT INC | 700,332 | 63,597,148.92 | 2.49 |
2021-10-19 | AVAV | ARKX | AEROVIRONMENT INC | 207,075 | 18,804,480.75 | 3.47 |
2021-10-18 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,293,450.22 | 2.48 |
2021-10-18 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,724,215.51 | 3.45 |
2021-10-15 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 63,138,887.46 | 2.48 |
2021-10-15 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,678,490.93 | 3.44 |
2021-10-14 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 62,246,638.80 | 2.48 |
2021-10-14 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,414,535.40 | 3.44 |
2021-10-13 | AVAV | ARKQ | AEROVIRONMENT INC | 702,558 | 61,944,538.86 | 2.48 |
2021-10-13 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,325,164.63 | 3.43 |
2021-10-12 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,858,891.68 | 2.49 |
2021-10-12 | AVAV | ARKX | AEROVIRONMENT INC | 207,839 | 18,242,029.03 | 3.42 |
2021-10-11 | AVAV | ARKQ | AEROVIRONMENT INC | 704,784 | 61,168,203.36 | 2.45 |
2021-10-11 | AVAV | ARKX | AEROVIRONMENT INC | 208,603 | 18,104,654.37 | 3.37 |
2021-10-08 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 61,469,510.76 | 2.45 |
2021-10-08 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 18,264,942.92 | 3.37 |
2021-10-07 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,184,778.22 | 2.45 |
2021-10-07 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,883,199.74 | 3.36 |
2021-10-06 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,410,665.26 | 2.47 |
2021-10-06 | AVAV | ARKX | AEROVIRONMENT INC | 209,749 | 17,950,319.42 | 3.29 |
2021-10-05 | AVAV | ARKQ | AEROVIRONMENT INC | 705,897 | 60,890,675.22 | 2.47 |
2021-10-05 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,158,851.38 | 3.41 |
2021-10-01 | AVAV | ARKQ | AEROVIRONMENT INC | 663,836 | 57,302,323.52 | 2.30 |
2021-10-01 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,171,482.16 | 3.35 |
2021-09-30 | AVAV | ARKQ | AEROVIRONMENT INC | 647,636 | 56,072,324.88 | 2.23 |
2021-09-30 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,226,215.54 | 3.34 |
2021-09-29 | AVAV | ARKQ | AEROVIRONMENT INC | 647,020 | 55,740,773.00 | 2.18 |
2021-09-29 | AVAV | ARKX | AEROVIRONMENT INC | 210,513 | 18,135,694.95 | 3.30 |
2021-09-28 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 52,801,042.50 | 2.00 |
2021-09-28 | AVAV | ARKX | AEROVIRONMENT INC | 205,101 | 17,689,961.25 | 3.13 |
2021-09-27 | AVAV | ARKQ | AEROVIRONMENT INC | 612,186 | 51,558,304.92 | 1.97 |
2021-09-27 | AVAV | ARKX | AEROVIRONMENT INC | 190,701 | 16,060,838.22 | 2.84 |
2021-09-24 | AVAV | ARKQ | AEROVIRONMENT INC | 615,998 | 51,990,231.20 | 1.96 |
2021-09-24 | AVAV | ARKX | AEROVIRONMENT INC | 193,815 | 16,357,986.00 | 2.84 |
2021-09-23 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 51,829,619.76 | 1.97 |
2021-09-23 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,344,269.64 | 2.86 |
2021-09-22 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,527,849.02 | 2.02 |
2021-09-22 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,564,453.53 | 2.92 |
2021-09-21 | AVAV | ARKQ | AEROVIRONMENT INC | 617,902 | 52,812,083.94 | 2.04 |
2021-09-21 | AVAV | ARKX | AEROVIRONMENT INC | 194,853 | 16,654,085.91 | 2.93 |
2021-09-20 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 53,458,267.50 | 1.98 |
2021-09-20 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 16,835,913.75 | 2.91 |
2021-09-17 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,047,083.20 | 2.01 |
2021-09-17 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,021,352.80 | 2.95 |
2021-09-16 | AVAV | ARKQ | AEROVIRONMENT INC | 619,806 | 54,443,759.04 | 2.03 |
2021-09-16 | AVAV | ARKX | AEROVIRONMENT INC | 195,199 | 17,146,280.16 | 2.97 |
2021-09-15 | AVAV | ARKQ | AEROVIRONMENT INC | 620,759 | 55,204,097.87 | 2.06 |
2021-09-15 | AVAV | ARKX | AEROVIRONMENT INC | 179,216 | 15,937,678.88 | 2.76 |
2021-09-14 | AVAV | ARKQ | AEROVIRONMENT INC | 622,663 | 56,668,559.63 | 2.09 |
2021-09-14 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,426,212.88 | 2.79 |
2021-09-13 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 58,615,800.65 | 2.15 |
2021-09-13 | AVAV | ARKX | AEROVIRONMENT INC | 180,488 | 16,938,798.80 | 2.85 |
2021-09-10 | AVAV | ARKQ | AEROVIRONMENT INC | 624,569 | 57,460,348.00 | 2.08 |
2021-09-10 | AVAV | ARKX | AEROVIRONMENT INC | 182,078 | 16,751,176.00 | 2.79 |
2021-09-09 | AVAV | ARKQ | AEROVIRONMENT INC | 570,081 | 60,143,545.50 | 2.18 |
2021-09-09 | AVAV | ARKX | AEROVIRONMENT INC | 167,615 | 17,683,382.50 | 2.92 |
2021-09-08 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,807,953.00 | 2.08 |
2021-09-08 | AVAV | ARKX | AEROVIRONMENT INC | 166,539 | 17,153,517.00 | 2.81 |
2021-09-07 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,298,970.86 | 2.11 |
2021-09-07 | AVAV | ARKX | AEROVIRONMENT INC | 164,986 | 17,135,445.96 | 2.80 |
2021-09-03 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,110,557.03 | 2.11 |
2021-09-03 | AVAV | ARKX | AEROVIRONMENT INC | 165,562 | 17,140,633.86 | 2.80 |
2021-09-02 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 59,173,361.64 | 2.12 |
2021-09-02 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,218,542.32 | 2.80 |
2021-09-01 | AVAV | ARKQ | AEROVIRONMENT INC | 570,951 | 58,442,544.36 | 2.11 |
2021-09-01 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,005,885.68 | 2.77 |
2021-08-31 | AVAV | ARKQ | AEROVIRONMENT INC | 571,820 | 58,760,223.20 | 2.11 |
2021-08-31 | AVAV | ARKX | AEROVIRONMENT INC | 166,138 | 17,072,340.88 | 2.79 |
2021-08-30 | AVAV | ARKQ | AEROVIRONMENT INC | 573,558 | 59,328,839.52 | 2.14 |
2021-08-30 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 17,334,268.32 | 2.85 |
2021-08-27 | AVAV | ARKQ | AEROVIRONMENT INC | 574,428 | 58,091,903.64 | 2.13 |
2021-08-27 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,947,163.14 | 2.82 |
2021-08-26 | AVAV | ARKQ | AEROVIRONMENT INC | 566,517 | 57,393,837.27 | 2.10 |
2021-08-26 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,977,327.18 | 2.83 |
2021-08-25 | AVAV | ARKQ | AEROVIRONMENT INC | 564,309 | 56,442,186.18 | 2.07 |
2021-08-25 | AVAV | ARKX | AEROVIRONMENT INC | 167,578 | 16,761,151.56 | 2.82 |
2021-08-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,161 | 57,216,899.64 | 2.14 |
2021-08-24 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 17,023,910.96 | 2.91 |
2021-08-23 | AVAV | ARKQ | AEROVIRONMENT INC | 556,120 | 55,339,501.20 | 2.12 |
2021-08-23 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,733,004.54 | 2.87 |
2021-08-20 | AVAV | ARKQ | AEROVIRONMENT INC | 546,352 | 52,941,508.80 | 2.04 |
2021-08-20 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,294,122.60 | 2.83 |
2021-08-19 | AVAV | ARKQ | AEROVIRONMENT INC | 539,150 | 52,777,393.50 | 2.00 |
2021-08-19 | AVAV | ARKX | AEROVIRONMENT INC | 168,154 | 16,460,595.06 | 2.82 |
2021-08-18 | AVAV | ARKQ | AEROVIRONMENT INC | 520,112 | 51,844,764.16 | 1.97 |
2021-08-18 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,905,129.92 | 2.87 |
2021-08-17 | AVAV | ARKQ | AEROVIRONMENT INC | 486,739 | 48,785,849.97 | 1.82 |
2021-08-17 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 16,998,406.62 | 2.85 |
2021-08-16 | AVAV | ARKQ | AEROVIRONMENT INC | 459,703 | 46,370,241.61 | 1.70 |
2021-08-16 | AVAV | ARKX | AEROVIRONMENT INC | 169,594 | 17,106,946.78 | 2.85 |
2021-08-13 | AVAV | ARKQ | AEROVIRONMENT INC | 455,667 | 47,193,431.19 | 1.69 |
2021-08-13 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,713,991.38 | 2.88 |
2021-08-12 | AVAV | ARKQ | AEROVIRONMENT INC | 456,342 | 47,742,500.04 | 1.71 |
2021-08-12 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,893,577.08 | 2.88 |
2021-08-11 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,828,814.00 | 1.71 |
2021-08-11 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,873,053.00 | 2.94 |
2021-08-10 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 47,677,775.64 | 1.71 |
2021-08-10 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,816,611.78 | 2.95 |
2021-08-09 | AVAV | ARKQ | AEROVIRONMENT INC | 457,692 | 48,053,083.08 | 1.74 |
2021-08-09 | AVAV | ARKX | AEROVIRONMENT INC | 171,034 | 17,956,859.66 | 2.96 |
2021-08-06 | AVAV | ARKQ | AEROVIRONMENT INC | 447,052 | 45,760,242.72 | 1.65 |
2021-08-06 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,565,999.60 | 2.87 |
2021-08-05 | AVAV | ARKQ | AEROVIRONMENT INC | 438,079 | 44,276,644.53 | 1.62 |
2021-08-05 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,344,622.70 | 2.88 |
2021-08-04 | AVAV | ARKQ | AEROVIRONMENT INC | 415,966 | 42,212,229.68 | 1.50 |
2021-08-04 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,414,982.80 | 2.87 |
2021-08-03 | AVAV | ARKQ | AEROVIRONMENT INC | 396,624 | 40,257,336.00 | 1.41 |
2021-08-03 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,418,415.00 | 2.87 |
2021-08-02 | AVAV | ARKQ | AEROVIRONMENT INC | 384,693 | 38,892,462.30 | 1.38 |
2021-08-02 | AVAV | ARKX | AEROVIRONMENT INC | 171,610 | 17,349,771.00 | 2.83 |
2021-07-30 | AVAV | ARKQ | AEROVIRONMENT INC | 370,631 | 37,359,604.80 | 1.34 |
2021-07-30 | AVAV | ARKX | AEROVIRONMENT INC | 169,341 | 17,069,572.80 | 2.76 |
2021-07-29 | AVAV | ARKQ | AEROVIRONMENT INC | 371,166 | 36,797,397.24 | 1.35 |
2021-07-29 | AVAV | ARKX | AEROVIRONMENT INC | 142,567 | 14,134,092.38 | 2.30 |
2021-07-28 | AVAV | ARKQ | AEROVIRONMENT INC | 371,701 | 35,802,240.32 | 1.33 |
2021-07-28 | AVAV | ARKX | AEROVIRONMENT INC | 125,584 | 12,096,250.88 | 1.97 |
2021-07-27 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,538,731.20 | 1.28 |
2021-07-27 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,569,294.40 | 1.74 |
2021-07-26 | AVAV | ARKQ | AEROVIRONMENT INC | 373,306 | 35,986,698.40 | 1.28 |
2021-07-26 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,702,520.80 | 1.74 |
2021-07-23 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 35,991,456.00 | 1.27 |
2021-07-23 | AVAV | ARKX | AEROVIRONMENT INC | 111,022 | 10,658,112.00 | 1.72 |
2021-07-22 | AVAV | ARKQ | AEROVIRONMENT INC | 374,911 | 36,823,758.42 | 1.28 |
2021-07-22 | AVAV | ARKX | AEROVIRONMENT INC | 110,650 | 10,868,043.00 | 1.70 |
2021-07-21 | AVAV | ARKQ | AEROVIRONMENT INC | 375,446 | 36,361,945.10 | 1.29 |
2021-07-21 | AVAV | ARKX | AEROVIRONMENT INC | 110,106 | 10,663,766.10 | 1.75 |
2021-07-20 | AVAV | ARKQ | AEROVIRONMENT INC | 375,981 | 35,376,052.29 | 1.28 |
2021-07-20 | AVAV | ARKX | AEROVIRONMENT INC | 101,219 | 9,523,695.71 | 1.64 |
2021-07-19 | AVAV | ARKQ | AEROVIRONMENT INC | 377,586 | 35,553,497.76 | 1.27 |
2021-07-19 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,617,429.04 | 1.43 |
2021-07-16 | AVAV | ARKQ | AEROVIRONMENT INC | 378,656 | 35,570,944.64 | 1.25 |
2021-07-16 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,597,294.86 | 1.42 |
2021-07-15 | AVAV | ARKQ | AEROVIRONMENT INC | 380,264 | 36,296,198.80 | 1.26 |
2021-07-15 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,735,488.55 | 1.43 |
2021-07-14 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,233,451.76 | 1.26 |
2021-07-14 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,935,915.16 | 1.45 |
2021-07-13 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,431,745.44 | 1.26 |
2021-07-13 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,983,505.04 | 1.44 |
2021-07-12 | AVAV | ARKQ | AEROVIRONMENT INC | 381,334 | 37,881,719.56 | 1.27 |
2021-07-12 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 9,091,497.46 | 1.46 |
2021-07-09 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 36,930,550.99 | 1.26 |
2021-07-09 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,850,802.49 | 1.44 |
2021-07-08 | AVAV | ARKQ | AEROVIRONMENT INC | 381,869 | 37,453,711.52 | 1.27 |
2021-07-08 | AVAV | ARKX | AEROVIRONMENT INC | 91,519 | 8,976,183.52 | 1.45 |
2021-07-07 | AVAV | ARKQ | AEROVIRONMENT INC | 382,939 | 37,623,756.75 | 1.25 |
2021-07-07 | AVAV | ARKX | AEROVIRONMENT INC | 68,421 | 6,722,363.25 | 1.08 |
2021-07-06 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 37,461,672.75 | 1.23 |
2021-07-06 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 5,912,296.49 | 0.95 |
2021-07-02 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 38,539,237.50 | 1.26 |
2021-07-02 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,082,360.50 | 0.97 |
2021-07-01 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 38,458,601.50 | 1.24 |
2021-07-01 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,061,178.15 | 0.97 |
2021-06-30 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,073,617.80 | 1.35 |
2021-06-30 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,649,442.27 | 1.05 |
2021-06-29 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,395,287.40 | 1.37 |
2021-06-29 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,700,279.91 | 1.06 |
2021-06-28 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,799,644.75 | 1.39 |
2021-06-28 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,754,748.81 | 1.07 |
2021-06-25 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,525,337.10 | 1.43 |
2021-06-25 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,888,500.22 | 1.10 |
2021-06-24 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,576,972.70 | 1.41 |
2021-06-24 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,738,408.14 | 1.08 |
2021-06-23 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,792,352.20 | 1.44 |
2021-06-23 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,781,983.26 | 1.08 |
2021-06-22 | AVAV | ARKQ | AEROVIRONMENT INC | 381,870 | 42,597,598.50 | 1.46 |
2021-06-22 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,751,117.55 | 1.10 |
2021-06-21 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 41,991,893.05 | 1.46 |
2021-06-21 | AVAV | ARKX | AEROVIRONMENT INC | 60,521 | 6,645,811.01 | 1.09 |
2021-06-18 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,932,609.35 | 1.47 |
2021-06-18 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,840,049.75 | 1.10 |
2021-06-17 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 42,879,072.65 | 1.49 |
2021-06-17 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,831,520.25 | 1.11 |
2021-06-16 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,685,947.20 | 1.51 |
2021-06-16 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,960,072.00 | 1.12 |
2021-06-15 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,299,718.15 | 1.48 |
2021-06-15 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,898,537.75 | 1.11 |
2021-06-14 | AVAV | ARKQ | AEROVIRONMENT INC | 382,405 | 43,016,738.45 | 1.47 |
2021-06-14 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,853,453.25 | 1.11 |
2021-06-11 | AVAV | ARKQ | AEROVIRONMENT INC | 382,940 | 42,299,552.40 | 1.45 |
2021-06-11 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,729,775.50 | 1.09 |
2021-06-10 | AVAV | ARKQ | AEROVIRONMENT INC | 383,475 | 42,266,614.50 | 1.45 |
2021-06-10 | AVAV | ARKX | AEROVIRONMENT INC | 60,925 | 6,715,153.50 | 1.08 |
2021-06-09 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,331,688.40 | 1.47 |
2021-06-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,348.56 | 1.08 |
2021-06-08 | AVAV | ARKQ | AEROVIRONMENT INC | 384,010 | 43,335,528.50 | 1.48 |
2021-06-08 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,977,966.90 | 1.10 |
2021-06-07 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,815,240.30 | 1.45 |
2021-06-07 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,884,597.56 | 1.09 |
2021-06-04 | AVAV | ARKQ | AEROVIRONMENT INC | 384,545 | 42,069,223.00 | 1.45 |
2021-06-04 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,764,639.60 | 1.08 |
2021-06-03 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,978,778.80 | 1.45 |
2021-06-03 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,901,292.74 | 1.10 |
2021-06-02 | AVAV | ARKQ | AEROVIRONMENT INC | 385,080 | 42,524,384.40 | 1.44 |
2021-06-02 | AVAV | ARKX | AEROVIRONMENT INC | 61,834 | 6,828,328.62 | 1.05 |
2021-06-01 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,053,280.68 | 1.50 |
2021-06-01 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,836,417.17 | 1.03 |
2021-05-28 | AVAV | ARKQ | AEROVIRONMENT INC | 401,836 | 44,246,161.96 | 1.50 |
2021-05-28 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,866,349.49 | 1.03 |
2021-05-27 | AVAV | ARKQ | AEROVIRONMENT INC | 407,736 | 44,288,284.32 | 1.51 |
2021-05-27 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,773,434.58 | 1.05 |
2021-05-26 | AVAV | ARKQ | AEROVIRONMENT INC | 418,943 | 44,969,341.62 | 1.57 |
2021-05-26 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,693,615.06 | 1.08 |
2021-05-25 | AVAV | ARKQ | AEROVIRONMENT INC | 437,483 | 47,217,540.19 | 1.65 |
2021-05-25 | AVAV | ARKX | AEROVIRONMENT INC | 62,460 | 6,741,307.80 | 1.06 |
2021-05-24 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,538,498.86 | 1.73 |
2021-05-24 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,727,599.48 | 1.10 |
2021-05-21 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 48,601,384.20 | 1.73 |
2021-05-21 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,736,315.60 | 1.10 |
2021-05-20 | AVAV | ARKQ | AEROVIRONMENT INC | 449,181 | 47,577,251.52 | 1.72 |
2021-05-20 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,594,367.36 | 1.10 |
2021-05-19 | AVAV | ARKQ | AEROVIRONMENT INC | 451,059 | 48,019,741.14 | 1.72 |
2021-05-19 | AVAV | ARKX | AEROVIRONMENT INC | 62,258 | 6,627,986.68 | 1.10 |
2021-05-18 | AVAV | ARKQ | AEROVIRONMENT INC | 453,563 | 48,971,197.11 | 1.76 |
2021-05-18 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,732,901.23 | 1.12 |
2021-05-17 | AVAV | ARKQ | AEROVIRONMENT INC | 456,693 | 48,994,025.04 | 1.74 |
2021-05-17 | AVAV | ARKX | AEROVIRONMENT INC | 62,359 | 6,689,873.52 | 1.10 |
2021-05-14 | AVAV | ARKQ | AEROVIRONMENT INC | 457,945 | 47,731,607.35 | 1.75 |
2021-05-14 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,701,676.31 | 1.09 |
2021-05-13 | AVAV | ARKQ | AEROVIRONMENT INC | 460,449 | 46,777,013.91 | 1.69 |
2021-05-13 | AVAV | ARKX | AEROVIRONMENT INC | 64,297 | 6,531,932.23 | 1.07 |
2021-05-12 | AVAV | ARKQ | AEROVIRONMENT INC | 464,831 | 48,040,283.85 | 1.66 |
2021-05-12 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,686,848.35 | 1.06 |
2021-05-11 | AVAV | ARKQ | AEROVIRONMENT INC | 467,335 | 48,196,258.55 | 1.67 |
2021-05-11 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,672,614.13 | 1.05 |
2021-05-10 | AVAV | ARKQ | AEROVIRONMENT INC | 471,717 | 51,629,425.65 | 1.70 |
2021-05-10 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,081,524.45 | 1.08 |
2021-05-07 | AVAV | ARKQ | AEROVIRONMENT INC | 474,847 | 51,948,261.80 | 1.71 |
2021-05-07 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 7,078,289.40 | 1.10 |
2021-05-06 | AVAV | ARKQ | AEROVIRONMENT INC | 479,229 | 51,109,772.85 | 1.66 |
2021-05-06 | AVAV | ARKX | AEROVIRONMENT INC | 64,701 | 6,900,361.65 | 1.07 |
2021-05-05 | AVAV | ARKQ | AEROVIRONMENT INC | 481,733 | 52,046,433.32 | 1.67 |
2021-05-05 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,055,768.28 | 1.08 |
2021-05-04 | AVAV | ARKQ | AEROVIRONMENT INC | 484,863 | 53,213,714.25 | 1.67 |
2021-05-04 | AVAV | ARKX | AEROVIRONMENT INC | 65,307 | 7,167,443.25 | 1.09 |
2021-05-03 | AVAV | ARKQ | AEROVIRONMENT INC | 491,123 | 54,205,245.51 | 1.65 |
2021-05-03 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,285,965.18 | 1.09 |
2021-04-30 | AVAV | ARKQ | AEROVIRONMENT INC | 491,749 | 54,741,498.68 | 1.65 |
2021-04-30 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,348,678.48 | 1.09 |
2021-04-29 | AVAV | ARKQ | AEROVIRONMENT INC | 493,627 | 55,271,415.19 | 1.64 |
2021-04-29 | AVAV | ARKX | AEROVIRONMENT INC | 66,014 | 7,391,587.58 | 1.09 |
2021-04-28 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 55,702,313.10 | 1.66 |
2021-04-28 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,610,518.30 | 1.09 |
2021-04-27 | AVAV | ARKQ | AEROVIRONMENT INC | 494,253 | 56,082,887.91 | 1.65 |
2021-04-27 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,662,515.63 | 1.10 |
2021-04-26 | AVAV | ARKQ | AEROVIRONMENT INC | 494,879 | 55,159,213.34 | 1.64 |
2021-04-26 | AVAV | ARKX | AEROVIRONMENT INC | 67,529 | 7,526,782.34 | 1.09 |
2021-04-23 | AVAV | ARKQ | AEROVIRONMENT INC | 496,757 | 53,898,134.50 | 1.63 |
2021-04-23 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,349,030.50 | 1.07 |
2021-04-22 | AVAV | ARKQ | AEROVIRONMENT INC | 496,131 | 52,877,641.98 | 1.59 |
2021-04-22 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,218,983.14 | 1.04 |
2021-04-21 | AVAV | ARKQ | AEROVIRONMENT INC | 498,635 | 51,100,114.80 | 1.57 |
2021-04-21 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 6,941,277.84 | 1.03 |
2021-04-20 | AVAV | ARKQ | AEROVIRONMENT INC | 501,765 | 53,026,525.20 | 1.59 |
2021-04-20 | AVAV | ARKX | AEROVIRONMENT INC | 67,733 | 7,158,023.44 | 1.04 |
2021-04-19 | AVAV | ARKQ | AEROVIRONMENT INC | 513,672 | 55,682,044.80 | 1.63 |
2021-04-19 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,276,566.80 | 1.05 |
2021-04-16 | AVAV | ARKQ | AEROVIRONMENT INC | 520,721 | 56,815,868.31 | 1.66 |
2021-04-16 | AVAV | ARKX | AEROVIRONMENT INC | 67,127 | 7,324,226.97 | 1.04 |
2021-04-15 | AVAV | ARKQ | AEROVIRONMENT INC | 530,936 | 58,575,514.20 | 1.71 |
2021-04-15 | AVAV | ARKX | AEROVIRONMENT INC | 64,271 | 7,090,698.08 | 1.07 |
2021-04-14 | AVAV | ARKQ | AEROVIRONMENT INC | 536,900 | 59,907,302.00 | 1.74 |
2021-04-14 | AVAV | ARKX | AEROVIRONMENT INC | 63,968 | 7,137,549.44 | 1.08 |
2021-04-13 | AVAV | ARKQ | AEROVIRONMENT INC | 547,693 | 62,130,293.92 | 1.82 |
2021-04-13 | AVAV | ARKX | AEROVIRONMENT INC | 63,160 | 7,164,870.40 | 1.11 |
2021-04-09 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 64,320,377.59 | 1.87 |
2021-04-09 | AVAV | ARKX | AEROVIRONMENT INC | 61,847 | 7,113,023.47 | 1.09 |
2021-04-08 | AVAV | ARKQ | AEROVIRONMENT INC | 559,259 | 63,403,192.83 | 1.87 |
2021-04-08 | AVAV | ARKX | AEROVIRONMENT INC | 70,843 | 8,031,470.91 | 1.35 |
2021-04-07 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 65,498,929.65 | 1.89 |
2021-04-07 | AVAV | ARKX | AEROVIRONMENT INC | 75,395 | 8,852,126.95 | 1.51 |
2021-04-06 | AVAV | ARKQ | AEROVIRONMENT INC | 557,865 | 67,858,698.60 | 1.96 |
2021-04-06 | AVAV | ARKX | AEROVIRONMENT INC | 70,874 | 8,621,113.36 | 1.55 |
2021-04-05 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 66,248,439.95 | 1.95 |
2021-04-05 | AVAV | ARKX | AEROVIRONMENT INC | 59,178 | 7,062,894.30 | 1.54 |
2021-04-01 | AVAV | ARKQ | AEROVIRONMENT INC | 555,077 | 64,422,236.62 | 1.93 |
2021-04-01 | AVAV | ARKX | AEROVIRONMENT INC | 45,850 | 5,321,351.00 | 1.53 |
2021-03-31 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 64,960,232.18 | 1.99 |
2021-03-31 | AVAV | ARKX | AEROVIRONMENT INC | 8,450 | 993,889.00 | 1.56 |
2021-03-30 | AVAV | ARKQ | AEROVIRONMENT INC | 552,289 | 63,618,169.91 | 1.99 |
2021-03-30 | AVAV | ARKX | AEROVIRONMENT INC | 552 | 63,584.88 | 1.57 |
2021-03-29 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 65,948,223.13 | 2.04 |
2021-03-26 | AVAV | ARKQ | AEROVIRONMENT INC | 555,073 | 63,639,119.45 | 1.99 |
2021-03-25 | AVAV | ARKQ | AEROVIRONMENT INC | 555,769 | 62,268,358.76 | 1.96 |
2021-03-24 | AVAV | ARKQ | AEROVIRONMENT INC | 565,550 | 64,303,035.00 | 1.94 |
2021-03-23 | AVAV | ARKQ | AEROVIRONMENT INC | 570,647 | 68,015,415.93 | 1.99 |
2021-03-22 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,222,888.90 | 2.04 |
2021-03-19 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 69,239,516.58 | 2.05 |
2021-03-18 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 70,643,569.12 | 2.01 |
2021-03-17 | AVAV | ARKQ | AEROVIRONMENT INC | 580,187 | 68,757,961.37 | 1.99 |
2021-03-15 | AVAV | ARKQ | AEROVIRONMENT INC | 579,465 | 69,448,880.25 | 1.97 |
2021-03-12 | AVAV | ARKQ | AEROVIRONMENT INC | 578,743 | 70,421,448.24 | 2.04 |
2021-03-11 | AVAV | ARKQ | AEROVIRONMENT INC | 572,967 | 70,091,053.11 | 2.03 |
2021-03-10 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 62,090,258.72 | 1.90 |
2021-03-09 | AVAV | ARKQ | AEROVIRONMENT INC | 571,523 | 60,792,901.51 | 1.86 |
2021-03-08 | AVAV | ARKQ | AEROVIRONMENT INC | 565,025 | 57,937,663.50 | 1.91 |
2021-03-05 | AVAV | ARKQ | AEROVIRONMENT INC | 575,133 | 60,630,520.86 | 1.90 |
2021-03-04 | AVAV | ARKQ | AEROVIRONMENT INC | 592,461 | 63,215,588.70 | 1.92 |
2021-03-03 | AVAV | ARKQ | AEROVIRONMENT INC | 604,013 | 69,032,645.77 | 1.96 |
2021-03-02 | AVAV | ARKQ | AEROVIRONMENT INC | 608,345 | 68,092,055.85 | 1.86 |
2021-03-01 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 69,900,010.65 | 1.86 |
2021-02-26 | AVAV | ARKQ | AEROVIRONMENT INC | 605,457 | 66,648,706.56 | 1.85 |
2021-02-25 | AVAV | ARKQ | AEROVIRONMENT INC | 612,677 | 68,074,541.47 | 1.84 |
2021-02-24 | AVAV | ARKQ | AEROVIRONMENT INC | 618,453 | 72,427,030.83 | 1.85 |
2021-02-23 | AVAV | ARKQ | AEROVIRONMENT INC | 624,942 | 70,499,707.02 | 1.81 |
2021-02-22 | AVAV | ARKQ | AEROVIRONMENT INC | 629,996 | 79,171,597.32 | 1.95 |
2021-02-19 | AVAV | ARKQ | AEROVIRONMENT INC | 632,644 | 80,532,417.98 | 1.92 |
2021-02-18 | AVAV | ARKQ | AEROVIRONMENT INC | 643,440 | 79,451,971.20 | 1.98 |
2021-02-17 | AVAV | ARKQ | AEROVIRONMENT INC | 643,840 | 83,422,348.80 | 2.02 |
2021-02-16 | AVAV | ARKQ | AEROVIRONMENT INC | 644,955 | 86,662,603.35 | 2.08 |
2021-02-12 | AVAV | ARKQ | AEROVIRONMENT INC | 638,654 | 87,233,749.86 | 2.13 |
2021-02-11 | AVAV | ARKQ | AEROVIRONMENT INC | 630,894 | 85,347,340.32 | 2.13 |
2021-02-10 | AVAV | ARKQ | AEROVIRONMENT INC | 619,254 | 85,097,884.68 | 2.20 |
2021-02-09 | AVAV | ARKQ | AEROVIRONMENT INC | 610,718 | 84,242,440.92 | 2.18 |
2021-02-08 | AVAV | ARKQ | AEROVIRONMENT INC | 587,438 | 77,588,811.04 | 2.09 |
2021-02-05 | AVAV | ARKQ | AEROVIRONMENT INC | 573,829 | 70,391,603.43 | 2.01 |
2021-02-04 | AVAV | ARKQ | AEROVIRONMENT INC | 567,863 | 69,086,212.58 | 2.05 |
2021-02-03 | AVAV | ARKQ | AEROVIRONMENT INC | 575,604 | 69,676,864.20 | 2.12 |
2021-02-02 | AVAV | ARKQ | AEROVIRONMENT INC | 575,403 | 68,214,025.65 | 2.14 |
2021-02-01 | AVAV | ARKQ | AEROVIRONMENT INC | 558,048 | 66,128,688.00 | 2.19 |
5 Day
3.79%
3.79%
1 Month
3.86%
3.86%
3 Month
-2.77%
-2.77%
YTD
3.86%
3.86%
6 Month
2.69%
2.69%
1 Year
56.31%
56.31%
2 Year
-22.48%
-22.48%
5 Year
73.23%
73.23%