BEAM
Beam Therapeutics Inc
Company
CEO
John M. Evans
City
State
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Description
Key Statistics
Beta
2.31
Market Cap
3.38 B
Outstanding Shares
70,468,961
52 Week Low
27.77
52 Week High
80
News
About
Beam Therapeutics is a biotechnology company committed to establishing the leading, fully integrated platform for precision genetic medicines. To achieve this vision, Beam has assembled a platform that includes a suite of gene editing and delivery technologies and is in the process of building internal manufacturing capabilities. Beam's suite of gene editing technologies is anchored by base editing, a proprietary technology that enables precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the DNA. This enables a wide range of potential therapeutic editing strategies that Beam is using to advance a diversified portfolio of base editing programs. Beam is a values-driven organization committed to its people, cutting-edge science, and a vision of providing life-long cures to patients suffering from serious diseases.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,135,991 | 102,335,328.81 | 4.42 |
| 2023-02-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,926,661 | 283,946,328.51 | 3.57 |
| 2023-02-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,135,991 | 103,488,763.95 | 4.38 |
| 2023-02-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,007,139 | 291,045,884.55 | 3.57 |
| 2023-02-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,143,951 | 104,603,369.29 | 4.26 |
| 2023-02-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,093,929 | 297,322,795.91 | 3.47 |
| 2023-02-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,112,111 | 97,093,742.67 | 4.25 |
| 2023-02-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,056,057 | 278,396,940.29 | 3.48 |
| 2023-02-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,123,255 | 92,255,429.75 | 4.10 |
| 2023-02-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,054,479 | 263,067,112.55 | 3.43 |
| 2023-01-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,126,439 | 89,523,081.90 | 4.10 |
| 2023-01-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,067,103 | 255,425,036.30 | 3.45 |
| 2023-01-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,132,807 | 96,616,157.10 | 4.24 |
| 2023-01-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,078,149 | 275,340,149.70 | 3.54 |
| 2023-01-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,132,807 | 93,523,586.95 | 4.22 |
| 2023-01-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,046,589 | 265,142,927.65 | 3.62 |
| 2023-01-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,875 | 94,340,565.00 | 4.29 |
| 2023-01-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,782 | 269,341,152.08 | 3.75 |
| 2023-01-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,154 | 94,452,860.70 | 4.28 |
| 2023-01-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,092,342 | 271,413,836.10 | 3.76 |
| 2023-01-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,154 | 94,113,636.06 | 4.21 |
| 2023-01-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,098,654 | 270,719,251.06 | 3.68 |
| 2023-01-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,109,061 | 93,937,576.94 | 4.30 |
| 2023-01-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,157,040 | 274,234,561.60 | 3.85 |
| 2023-01-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,108,927 | 89,439,594.07 | 4.15 |
| 2023-01-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,015,020 | 255,096,998.20 | 3.84 |
| 2023-01-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,208 | 91,788,878.08 | 4.12 |
| 2023-01-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,950,322 | 264,848,832.22 | 3.90 |
| 2023-01-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,071,340 | 92,071,063.00 | 4.05 |
| 2023-01-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,000,818 | 266,736,360.10 | 3.79 |
| 2023-01-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,061 | 89,768,877.64 | 4.00 |
| 2023-01-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,898,248 | 255,040,243.52 | 3.79 |
| 2023-01-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,072,829 | 89,898,593.73 | 4.06 |
| 2023-01-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,016,598 | 260,939,855.26 | 3.85 |
| 2023-01-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,077,389 | 84,923,662.32 | 3.99 |
| 2023-01-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,029,222 | 246,474,595.36 | 3.71 |
| 2023-01-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,833 | 81,812,711.85 | 3.99 |
| 2023-01-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,015,020 | 237,292,539.00 | 3.71 |
| 2023-01-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,035,883 | 78,747,954.44 | 3.98 |
| 2023-01-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,019,754 | 232,844,084.72 | 3.72 |
| 2023-01-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,001,127 | 80,805,508.26 | 4.22 |
| 2023-01-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,980,304 | 241,484,675.52 | 4.06 |
| 2023-01-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,288 | 80,934,228.32 | 4.23 |
| 2023-01-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,980,304 | 246,029,706.56 | 4.19 |
| 2023-01-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,788 | 80,660,865.60 | 4.25 |
| 2023-01-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,016,598 | 247,883,837.60 | 4.09 |
| 2023-01-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,959,248 | 73,119,135.36 | 4.00 |
| 2023-01-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,059,204 | 226,129,493.28 | 3.86 |
| 2023-01-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,927,181 | 75,372,048.91 | 4.03 |
| 2023-01-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,782 | 237,037,184.02 | 3.95 |
| 2022-12-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,945,979 | 75,328,847.09 | 3.99 |
| 2022-12-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,087,608 | 235,651,305.68 | 3.93 |
| 2022-12-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,958,993 | 71,953,812.89 | 3.93 |
| 2022-12-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,130,214 | 225,162,760.22 | 3.91 |
| 2022-12-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,953,551 | 74,391,222.08 | 4.04 |
| 2022-12-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,112,856 | 232,777,556.48 | 4.03 |
| 2022-12-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,956,679 | 78,971,564.44 | 4.10 |
| 2022-12-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,172,820 | 249,135,015.20 | 4.11 |
| 2022-12-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,122 | 82,120,839.12 | 4.10 |
| 2022-12-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,187,022 | 259,607,443.12 | 4.19 |
| 2022-12-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,934,390 | 83,623,679.70 | 4.16 |
| 2022-12-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,240,674 | 269,784,337.02 | 4.17 |
| 2022-12-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,960,148 | 81,522,555.32 | 4.09 |
| 2022-12-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,229,628 | 259,090,228.52 | 4.08 |
| 2022-12-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,929,982 | 77,392,278.20 | 3.95 |
| 2022-12-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,258,032 | 250,947,083.20 | 3.93 |
| 2022-12-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,928,062 | 82,019,757.48 | 3.98 |
| 2022-12-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,238,932 | 265,404,167.28 | 4.02 |
| 2022-12-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,930,679 | 81,687,028.49 | 4.00 |
| 2022-12-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,357,711 | 268,994,752.41 | 4.00 |
| 2022-12-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,936,327 | 86,902,355.76 | 4.09 |
| 2022-12-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,408,015 | 287,591,713.20 | 4.03 |
| 2022-12-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,934,916 | 88,503,057.84 | 4.15 |
| 2022-12-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,419,019 | 293,605,929.06 | 4.07 |
| 2022-12-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,917,984 | 84,966,691.20 | 4.06 |
| 2022-12-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,285,399 | 278,443,175.70 | 3.95 |
| 2022-12-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,917,984 | 80,785,486.08 | 3.92 |
| 2022-12-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,288,543 | 264,873,431.16 | 3.82 |
| 2022-12-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,937,752 | 86,598,136.88 | 4.05 |
| 2022-12-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,261,819 | 279,840,691.11 | 4.00 |
| 2022-12-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,937,752 | 85,454,863.20 | 4.08 |
| 2022-12-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,255,531 | 275,868,917.10 | 4.03 |
| 2022-12-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,947,629 | 84,098,620.22 | 4.00 |
| 2022-12-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,263,391 | 270,453,223.38 | 3.91 |
| 2022-12-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,958,917 | 86,917,147.29 | 4.00 |
| 2022-12-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,321,555 | 280,487,395.35 | 3.86 |
| 2022-12-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 91,121,505.38 | 4.02 |
| 2022-12-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,384,435 | 298,919,246.70 | 3.87 |
| 2022-12-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 89,194,758.47 | 3.96 |
| 2022-12-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,425,307 | 294,471,819.81 | 3.81 |
| 2022-12-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 89,895,393.71 | 4.00 |
| 2022-12-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,335,760 | 292,648,754.40 | 3.87 |
| 2022-11-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,974,449 | 86,105,720.89 | 4.04 |
| 2022-11-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,288,600 | 274,245,846.00 | 3.94 |
| 2022-11-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,999,865 | 86,354,170.70 | 3.98 |
| 2022-11-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,420,648 | 277,243,580.64 | 3.88 |
| 2022-11-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 89,304,302.52 | 3.95 |
| 2022-11-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,439,512 | 285,141,591.36 | 3.86 |
| 2022-11-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 92,168,171.30 | 4.05 |
| 2022-11-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,461,520 | 295,291,464.00 | 3.95 |
| 2022-11-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 91,603,464.78 | 4.05 |
| 2022-11-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,455,232 | 293,196,637.44 | 4.04 |
| 2022-11-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,029,517 | 92,160,366.97 | 4.04 |
| 2022-11-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,455,232 | 293,132,085.12 | 4.05 |
| 2022-11-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,036,577 | 95,474,729.76 | 4.12 |
| 2022-11-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,505,536 | 304,979,527.68 | 4.03 |
| 2022-11-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,521 | 97,213,684.14 | 4.09 |
| 2022-11-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,596,712 | 312,288,346.08 | 4.00 |
| 2022-11-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,753 | 97,193,055.87 | 4.02 |
| 2022-11-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,647,016 | 317,660,894.64 | 3.95 |
| 2022-11-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,929 | 99,881,088.22 | 3.98 |
| 2022-11-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,651,732 | 327,132,179.76 | 3.87 |
| 2022-11-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 100,316,079.66 | 4.02 |
| 2022-11-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,593,568 | 327,964,072.32 | 4.02 |
| 2022-11-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 102,716,082.37 | 3.98 |
| 2022-11-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,543,264 | 333,248,435.52 | 3.97 |
| 2022-11-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,981 | 87,877,560.96 | 3.65 |
| 2022-11-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,382,920 | 281,869,747.20 | 3.73 |
| 2022-11-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,964,565 | 74,417,722.20 | 3.47 |
| 2022-11-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,283,884 | 238,033,525.92 | 3.65 |
| 2022-11-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,968,801 | 75,582,270.39 | 3.37 |
| 2022-11-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,233,580 | 239,307,136.20 | 3.46 |
| 2022-11-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,968,801 | 74,637,245.91 | 3.38 |
| 2022-11-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,159,696 | 233,514,075.36 | 3.41 |
| 2022-11-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,389 | 84,204,249.20 | 3.72 |
| 2022-11-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,151,836 | 263,298,580.80 | 3.81 |
| 2022-11-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,389 | 86,584,789.89 | 3.80 |
| 2022-11-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,159,696 | 271,088,220.96 | 3.81 |
| 2022-11-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,977,273 | 86,209,102.80 | 3.72 |
| 2022-11-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,238,296 | 271,989,705.60 | 3.74 |
| 2022-11-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,970,213 | 87,398,648.68 | 3.67 |
| 2022-11-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,296,460 | 279,310,965.60 | 3.63 |
| 2022-11-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,970,213 | 86,807,584.78 | 3.69 |
| 2022-11-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,304,320 | 277,768,339.20 | 3.62 |
| 2022-10-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 96,165,823.38 | 4.03 |
| 2022-10-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,312,180 | 307,655,653.20 | 3.94 |
| 2022-10-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 91,371,343.47 | 3.97 |
| 2022-10-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,290,172 | 291,297,865.32 | 3.85 |
| 2022-10-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 93,817,909.35 | 4.00 |
| 2022-10-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,290,172 | 299,097,678.60 | 3.95 |
| 2022-10-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,974,449 | 92,285,746.26 | 4.06 |
| 2022-10-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,436 | 291,210,578.64 | 3.89 |
| 2022-10-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,685 | 86,171,731.75 | 3.98 |
| 2022-10-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,161,268 | 268,323,221.40 | 3.86 |
| 2022-10-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,745 | 89,279,095.20 | 4.08 |
| 2022-10-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,156,552 | 276,798,577.92 | 3.94 |
| 2022-10-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,999,875 | 87,694,518.75 | 4.08 |
| 2022-10-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,286,543 | 275,664,910.55 | 3.95 |
| 2022-10-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,984 | 89,250,782.40 | 4.16 |
| 2022-10-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,311,962 | 283,091,495.70 | 4.03 |
| 2022-10-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,981,512 | 95,211,651.60 | 4.21 |
| 2022-10-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,310,369 | 303,213,230.45 | 4.15 |
| 2022-10-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,040 | 95,041,336.80 | 4.26 |
| 2022-10-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,313,555 | 304,123,944.35 | 4.22 |
| 2022-10-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,975,864 | 89,842,536.08 | 4.21 |
| 2022-10-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,334,264 | 288,018,984.08 | 4.26 |
| 2022-10-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,632 | 97,785,968.00 | 4.37 |
| 2022-10-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,318,334 | 309,598,366.00 | 4.34 |
| 2022-10-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,009,752 | 96,910,241.44 | 4.28 |
| 2022-10-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,256,207 | 301,674,301.54 | 4.26 |
| 2022-10-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,022,460 | 94,185,962.20 | 4.15 |
| 2022-10-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,190,894 | 288,309,933.58 | 4.15 |
| 2022-10-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,022,460 | 94,388,208.20 | 4.14 |
| 2022-10-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,232,312 | 290,862,001.04 | 4.08 |
| 2022-10-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,032,344 | 97,044,426.00 | 4.10 |
| 2022-10-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,248,242 | 298,353,555.50 | 4.04 |
| 2022-10-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,700 | 105,282,938.00 | 4.14 |
| 2022-10-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,339,043 | 325,446,467.62 | 4.07 |
| 2022-10-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,760 | 104,842,872.00 | 4.11 |
| 2022-10-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,423,472 | 327,275,898.40 | 4.05 |
| 2022-10-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,059,172 | 106,253,275.20 | 4.08 |
| 2022-10-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,504,715 | 335,643,294.00 | 4.04 |
| 2022-10-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,021,048 | 96,787,988.72 | 4.07 |
| 2022-10-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,456,775 | 309,214,954.75 | 4.03 |
| 2022-10-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,042,213 | 97,291,027.32 | 4.11 |
| 2022-10-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,432,880 | 306,462,403.20 | 4.02 |
| 2022-09-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,745 | 97,742,887.50 | 4.09 |
| 2022-09-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,396,241 | 303,821,447.50 | 4.00 |
| 2022-09-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,056,334 | 104,914,160.68 | 4.22 |
| 2022-09-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,391,462 | 326,092,391.24 | 4.07 |
| 2022-09-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,703 | 98,112,692.23 | 4.24 |
| 2022-09-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,222,604 | 301,236,259.64 | 4.04 |
| 2022-09-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,703 | 94,363,291.68 | 4.17 |
| 2022-09-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,195,523 | 288,463,550.88 | 3.96 |
| 2022-09-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,014,004 | 94,839,448.36 | 4.14 |
| 2022-09-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,134,989 | 288,896,632.01 | 3.95 |
| 2022-09-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,029,525 | 97,721,628.75 | 4.14 |
| 2022-09-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,127,024 | 295,016,205.60 | 3.97 |
| 2022-09-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,046 | 105,565,274.52 | 4.30 |
| 2022-09-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,165,256 | 318,250,514.72 | 4.08 |
| 2022-09-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,060,567 | 110,199,123.16 | 4.33 |
| 2022-09-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,182,779 | 330,655,020.92 | 4.12 |
| 2022-09-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,800 | 111,065,592.00 | 4.29 |
| 2022-09-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,031,444 | 324,431,372.76 | 4.03 |
| 2022-09-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,800 | 115,876,576.00 | 4.43 |
| 2022-09-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,017,107 | 337,680,044.84 | 4.19 |
| 2022-09-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,383 | 124,753,547.67 | 4.49 |
| 2022-09-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,012,328 | 363,685,720.72 | 4.31 |
| 2022-09-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,765 | 117,681,574.95 | 4.30 |
| 2022-09-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,028,258 | 342,585,902.14 | 4.13 |
| 2022-09-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,063,751 | 110,059,840.83 | 4.08 |
| 2022-09-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,115,873 | 326,159,507.09 | 3.98 |
| 2022-09-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,979,836 | 113,998,956.88 | 4.00 |
| 2022-09-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,569 | 358,756,163.02 | 4.02 |
| 2022-09-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,971,808 | 113,398,678.08 | 4.08 |
| 2022-09-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,206,674 | 356,945,821.74 | 4.11 |
| 2022-09-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,794 | 112,302,003.58 | 4.14 |
| 2022-09-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,146,140 | 350,760,209.80 | 4.25 |
| 2022-09-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,146 | 110,121,278.26 | 4.20 |
| 2022-09-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,091,978 | 339,993,292.18 | 4.29 |
| 2022-09-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,979,836 | 104,792,719.48 | 4.17 |
| 2022-09-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,018,700 | 318,569,791.00 | 4.22 |
| 2022-09-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,188 | 104,579,703.84 | 4.07 |
| 2022-09-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,050,560 | 318,743,500.80 | 4.13 |
| 2022-09-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,498 | 109,964,918.84 | 4.17 |
| 2022-09-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,084,013 | 338,149,442.54 | 4.24 |
| 2022-09-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,498 | 108,025,990.80 | 4.12 |
| 2022-09-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,071,269 | 331,491,287.40 | 4.15 |
| 2022-08-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,202 | 108,172,804.76 | 4.15 |
| 2022-08-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,047,374 | 328,856,198.12 | 4.13 |
| 2022-08-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,014,624 | 110,884,904.96 | 4.10 |
| 2022-08-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,058,525 | 333,461,216.00 | 4.15 |
| 2022-08-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,892 | 112,288,883.92 | 4.09 |
| 2022-08-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,136,582 | 345,244,103.32 | 4.18 |
| 2022-08-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,987,864 | 123,545,747.60 | 4.28 |
| 2022-08-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,166,849 | 383,269,665.35 | 4.33 |
| 2022-08-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,987,864 | 118,953,781.76 | 4.22 |
| 2022-08-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,117,466 | 366,069,165.44 | 4.28 |
| 2022-08-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,892 | 108,257,182.08 | 3.96 |
| 2022-08-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,069,676 | 329,219,226.24 | 3.98 |
| 2022-08-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,010,610 | 103,365,460.10 | 3.82 |
| 2022-08-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,935,864 | 305,162,768.24 | 3.76 |
| 2022-08-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,010,610 | 107,145,406.90 | 3.92 |
| 2022-08-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,947,015 | 316,916,429.35 | 3.80 |
| 2022-08-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,015,962 | 116,079,091.96 | 4.04 |
| 2022-08-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,479 | 346,831,920.82 | 3.86 |
| 2022-08-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,018,638 | 120,230,079.28 | 4.12 |
| 2022-08-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,096,757 | 363,122,846.92 | 3.94 |
| 2022-08-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,680 | 129,070,020.80 | 4.18 |
| 2022-08-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,149,326 | 390,851,160.56 | 3.99 |
| 2022-08-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,398 | 143,811,933.38 | 4.44 |
| 2022-08-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,201,895 | 436,055,237.45 | 4.29 |
| 2022-08-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,052,088 | 141,758,239.04 | 4.42 |
| 2022-08-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,219,418 | 429,637,395.44 | 4.23 |
| 2022-08-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,042,722 | 135,003,496.98 | 4.38 |
| 2022-08-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,206,674 | 410,199,084.66 | 4.21 |
| 2022-08-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 134,180,170.32 | 4.26 |
| 2022-08-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,305,440 | 414,456,571.20 | 4.07 |
| 2022-08-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 124,442,768.64 | 4.22 |
| 2022-08-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,477,252 | 394,853,281.92 | 4.14 |
| 2022-08-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 130,015,746.96 | 4.18 |
| 2022-08-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,539,268 | 416,485,978.92 | 4.08 |
| 2022-08-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,426 | 130,248,811.18 | 4.20 |
| 2022-08-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,565,380 | 416,442,053.40 | 4.13 |
| 2022-08-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,694 | 127,941,558.72 | 4.24 |
| 2022-08-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,632,333 | 417,041,099.04 | 4.09 |
| 2022-08-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,680 | 127,953,146.80 | 4.33 |
| 2022-08-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,695,981 | 421,913,762.81 | 4.14 |
| 2022-08-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,356 | 120,252,673.84 | 4.25 |
| 2022-08-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,689,453 | 395,614,250.42 | 4.11 |
| 2022-08-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,356 | 119,642,667.04 | 4.32 |
| 2022-08-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,710,669 | 394,855,763.96 | 4.21 |
| 2022-08-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,028,004 | 127,723,691.92 | 4.59 |
| 2022-08-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,753,101 | 425,310,300.98 | 4.55 |
| 2022-07-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,398 | 134,341,740.64 | 4.73 |
| 2022-07-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,761,266 | 444,079,950.88 | 4.64 |
| 2022-07-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,046,736 | 138,789,168.16 | 4.82 |
| 2022-07-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,815,424 | 462,153,901.44 | 4.80 |
| 2022-07-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,440 | 131,964,201.60 | 4.71 |
| 2022-07-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,767,719 | 434,081,496.66 | 4.84 |
| 2022-07-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,820 | 132,470,355.40 | 4.65 |
| 2022-07-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,780,887 | 433,773,341.39 | 4.61 |
| 2022-07-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,077,510 | 130,633,828.80 | 4.56 |
| 2022-07-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,823,683 | 429,073,187.04 | 4.48 |
| 2022-07-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 145,197,733.12 | 4.70 |
| 2022-07-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,873,063 | 470,667,354.24 | 4.61 |
| 2022-07-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 143,989,165.54 | 4.76 |
| 2022-07-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,803,931 | 462,054,954.21 | 4.65 |
| 2022-07-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,104,238 | 135,954,817.18 | 4.66 |
| 2022-07-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,761,135 | 436,836,932.35 | 4.64 |
| 2022-07-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 122,687,785.42 | 4.39 |
| 2022-07-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,782,533 | 393,454,739.33 | 4.33 |
| 2022-07-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 121,862,958.04 | 4.23 |
| 2022-07-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,744,675 | 388,628,173.50 | 4.27 |
| 2022-07-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 118,990,899.28 | 4.15 |
| 2022-07-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,739,737 | 378,234,040.44 | 4.30 |
| 2022-07-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 117,867,143.46 | 4.04 |
| 2022-07-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,743,029 | 374,844,982.11 | 4.18 |
| 2022-07-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,106,914 | 111,413,612.32 | 3.88 |
| 2022-07-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,866,461 | 363,098,457.68 | 4.02 |
| 2022-07-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,097,548 | 105,821,296.60 | 3.78 |
| 2022-07-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,910,297 | 348,624,483.65 | 3.89 |
| 2022-07-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,101,562 | 109,302,239.62 | 3.72 |
| 2022-07-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,900,181 | 358,878,413.81 | 3.74 |
| 2022-07-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,101,562 | 108,587,708.54 | 3.69 |
| 2022-07-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,933,901 | 358,274,664.67 | 3.71 |
| 2022-07-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,098 | 94,040,304.88 | 3.49 |
| 2022-07-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,977,737 | 317,905,697.72 | 3.49 |
| 2022-07-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,037,338 | 94,715,843.62 | 3.55 |
| 2022-07-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,890,065 | 320,319,121.85 | 3.51 |
| 2022-07-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,997,198 | 79,468,508.42 | 3.25 |
| 2022-07-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,647,281 | 264,495,310.99 | 3.25 |
| 2022-07-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,005,226 | 77,622,298.46 | 3.29 |
| 2022-07-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,643,909 | 257,185,717.39 | 3.26 |
| 2022-06-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,156 | 80,240,005.52 | 3.36 |
| 2022-06-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,692,803 | 270,523,097.26 | 3.28 |
| 2022-06-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,991,846 | 80,470,578.40 | 3.34 |
| 2022-06-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,746,755 | 272,568,902.00 | 3.22 |
| 2022-06-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,013,254 | 86,751,114.86 | 3.39 |
| 2022-06-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,871,519 | 296,093,753.71 | 3.24 |
| 2022-06-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,013,254 | 85,583,427.54 | 3.29 |
| 2022-06-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,976,051 | 296,551,928.01 | 3.13 |
| 2022-06-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,634 | 84,247,175.38 | 3.31 |
| 2022-06-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,923,785 | 287,821,742.45 | 3.19 |
| 2022-06-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,662 | 79,616,324.06 | 3.38 |
| 2022-06-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,879,949 | 269,212,404.37 | 3.21 |
| 2022-06-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,324 | 77,367,978.20 | 3.38 |
| 2022-06-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,809,137 | 259,087,662.85 | 3.17 |
| 2022-06-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,394 | 73,449,903.38 | 3.27 |
| 2022-06-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,682,687 | 239,039,713.99 | 3.11 |
| 2022-06-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,112 | 66,655,249.76 | 3.09 |
| 2022-06-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,677,629 | 215,219,982.67 | 2.94 |
| 2022-06-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,154 | 66,460,920.30 | 2.95 |
| 2022-06-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,628,735 | 211,788,083.25 | 2.74 |
| 2022-06-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,788 | 63,842,394.04 | 2.99 |
| 2022-06-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,519,145 | 200,985,240.35 | 2.81 |
| 2022-06-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 61,993,540.40 | 2.93 |
| 2022-06-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,441,589 | 192,345,847.54 | 2.74 |
| 2022-06-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 68,678,711.20 | 3.00 |
| 2022-06-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,510,715 | 215,374,452.20 | 2.77 |
| 2022-06-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 78,467,711.30 | 3.19 |
| 2022-06-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,643,909 | 251,106,540.66 | 2.95 |
| 2022-06-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,760 | 82,881,696.80 | 3.20 |
| 2022-06-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,630,421 | 266,410,315.78 | 2.95 |
| 2022-06-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,408 | 79,251,356.16 | 3.14 |
| 2022-06-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,623,677 | 255,144,038.04 | 2.90 |
| 2022-06-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,408 | 73,840,373.12 | 3.04 |
| 2022-06-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,583,213 | 236,271,514.57 | 2.78 |
| 2022-06-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,066,774 | 77,049,334.72 | 3.09 |
| 2022-06-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,605,131 | 246,239,283.68 | 2.91 |
| 2022-06-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,380 | 75,519,653.00 | 2.99 |
| 2022-06-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,664,141 | 245,573,595.85 | 2.72 |
| 2022-06-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,380 | 69,740,401.40 | 2.91 |
| 2022-06-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,642,223 | 226,034,848.69 | 2.70 |
| 2022-06-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,044,028 | 71,908,905.04 | 2.91 |
| 2022-06-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,731,581 | 236,817,019.58 | 2.69 |
| 2022-05-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,788 | 74,693,323.16 | 2.88 |
| 2022-05-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,765,301 | 244,024,407.07 | 2.68 |
| 2022-05-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,105,576 | 68,557,554.56 | 2.75 |
| 2022-05-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,687,745 | 217,752,977.20 | 2.58 |
| 2022-05-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 67,614,695.74 | 2.72 |
| 2022-05-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,640,537 | 212,297,967.89 | 2.63 |
| 2022-05-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 66,493,776.48 | 2.72 |
| 2022-05-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,593,329 | 207,294,263.76 | 2.70 |
| 2022-05-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,118,956 | 74,142,270.44 | 2.88 |
| 2022-05-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,714,721 | 234,948,087.79 | 2.80 |
| 2022-05-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,117,618 | 74,518,977.42 | 2.89 |
| 2022-05-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,686,059 | 235,282,416.21 | 2.79 |
| 2022-05-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,125,646 | 72,144,425.24 | 2.80 |
| 2022-05-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,692,803 | 227,153,733.82 | 2.66 |
| 2022-05-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,970 | 67,998,729.10 | 2.74 |
| 2022-05-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,697,861 | 214,532,487.83 | 2.62 |
| 2022-05-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,113,604 | 72,010,488.28 | 2.79 |
| 2022-05-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,861,403 | 233,768,000.21 | 2.66 |
| 2022-05-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,121,632 | 69,037,905.28 | 2.78 |
| 2022-05-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,883,321 | 223,983,265.34 | 2.67 |
| 2022-05-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,125,646 | 75,354,150.70 | 2.93 |
| 2022-05-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,903,553 | 244,730,953.85 | 2.74 |
| 2022-05-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,970 | 66,746,176.80 | 2.85 |
| 2022-05-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,714,721 | 211,110,828.24 | 2.72 |
| 2022-05-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,086,844 | 62,521,846.24 | 2.86 |
| 2022-05-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,675,943 | 200,011,252.28 | 2.74 |
| 2022-05-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,112 | 73,997,047.36 | 3.14 |
| 2022-05-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,706,291 | 239,951,091.98 | 2.94 |
| 2022-05-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,662 | 67,733,897.98 | 3.01 |
| 2022-05-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,510,715 | 216,741,702.35 | 2.73 |
| 2022-05-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,366 | 72,978,658.88 | 2.92 |
| 2022-05-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,476,995 | 231,099,181.60 | 2.64 |
| 2022-05-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,066,774 | 76,511,973.48 | 2.88 |
| 2022-05-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,652,339 | 246,269,589.78 | 2.61 |
| 2022-05-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,450 | 89,379,545.50 | 3.11 |
| 2022-05-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,586,585 | 284,474,606.15 | 2.78 |
| 2022-05-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,098 | 82,625,842.94 | 3.01 |
| 2022-05-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,350,545 | 254,212,316.35 | 2.71 |
| 2022-05-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,394 | 83,737,407.32 | 3.05 |
| 2022-05-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,257,815 | 255,193,695.70 | 2.74 |
| 2022-05-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,048,042 | 76,863,016.26 | 2.95 |
| 2022-05-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,315,139 | 237,007,166.67 | 2.68 |
| 2022-04-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,716 | 81,146,832.12 | 2.97 |
| 2022-04-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,257,815 | 247,621,739.55 | 2.72 |
| 2022-04-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,716 | 81,680,018.28 | 2.89 |
| 2022-04-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,293,221 | 250,658,992.43 | 2.71 |
| 2022-04-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,378 | 82,323,514.26 | 2.90 |
| 2022-04-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,296,593 | 252,934,140.81 | 2.67 |
| 2022-04-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,448 | 91,531,685.04 | 3.00 |
| 2022-04-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,181,945 | 273,427,427.35 | 2.74 |
| 2022-04-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,462 | 87,375,688.68 | 2.95 |
| 2022-04-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,151,597 | 259,228,297.58 | 2.71 |
| 2022-04-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,081,490 | 87,630,729.00 | 2.91 |
| 2022-04-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,119,563 | 257,633,602.30 | 2.66 |
| 2022-04-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,098,884 | 91,868,152.68 | 2.89 |
| 2022-04-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,187,003 | 270,805,121.31 | 2.62 |
| 2022-04-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,102,898 | 93,999,540.60 | 2.89 |
| 2022-04-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,192,061 | 276,785,126.70 | 2.52 |
| 2022-04-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,102,898 | 92,485,454.04 | 2.88 |
| 2022-04-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,165,085 | 271,140,438.30 | 2.58 |
| 2022-04-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,086,842 | 96,829,468.80 | 2.93 |
| 2022-04-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,138,109 | 284,808,257.60 | 2.65 |
| 2022-04-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,130 | 106,343,977.60 | 3.10 |
| 2022-04-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,114,493 | 315,018,679.36 | 2.80 |
| 2022-04-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,940 | 102,690,565.80 | 3.09 |
| 2022-04-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,417 | 301,592,489.19 | 2.80 |
| 2022-04-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,061,564 | 101,037,251.64 | 3.05 |
| 2022-04-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,948,132 | 291,517,949.32 | 2.74 |
| 2022-04-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,048 | 107,321,694.96 | 3.15 |
| 2022-04-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,885,494 | 304,692,024.38 | 2.85 |
| 2022-04-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,088,948 | 111,487,154.76 | 3.16 |
| 2022-04-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,953,964 | 317,763,058.68 | 2.84 |
| 2022-04-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,088,948 | 114,474,350.40 | 3.21 |
| 2022-04-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,994,044 | 328,473,611.20 | 2.88 |
| 2022-04-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,095,573 | 118,295,095.85 | 3.22 |
| 2022-04-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,047,484 | 341,380,471.80 | 2.83 |
| 2022-04-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,095,573 | 130,679,932.28 | 3.38 |
| 2022-04-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,057,504 | 377,745,949.44 | 2.95 |
| 2022-04-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,094,248 | 125,550,167.60 | 3.30 |
| 2022-04-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,022,434 | 361,044,918.30 | 2.96 |
| 2022-04-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,094,248 | 120,000,410.40 | 3.29 |
| 2022-04-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,089,594 | 348,933,736.20 | 2.89 |
| 2022-03-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,073 | 126,157,239.85 | 3.37 |
| 2022-03-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,170,330 | 366,826,118.50 | 2.91 |
| 2022-03-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,128,698 | 132,043,136.94 | 3.40 |
| 2022-03-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,207,532 | 385,053,209.96 | 2.95 |
| 2022-03-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,128,698 | 125,720,903.88 | 3.52 |
| 2022-03-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,248,860 | 369,057,671.60 | 3.03 |
| 2022-03-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,978 | 124,705,193.34 | 3.51 |
| 2022-03-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,304,156 | 365,830,172.68 | 3.11 |
| 2022-03-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,406 | 126,420,544.08 | 3.48 |
| 2022-03-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,381,961 | 374,493,471.48 | 3.05 |
| 2022-03-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,406 | 122,327,172.68 | 3.40 |
| 2022-03-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,454,663 | 366,495,765.14 | 2.99 |
| 2022-03-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,159,858 | 133,220,041.44 | 3.62 |
| 2022-03-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,508,448 | 401,441,072.64 | 3.20 |
| 2022-03-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 127,873,710.18 | 3.62 |
| 2022-03-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,597,137 | 390,088,710.81 | 3.22 |
| 2022-03-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 136,480,802.46 | 3.74 |
| 2022-03-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,776,555 | 427,668,386.05 | 3.36 |
| 2022-03-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 134,707,481.94 | 3.83 |
| 2022-03-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,829,355 | 425,400,522.95 | 3.48 |
| 2022-03-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,142,006 | 128,177,639.04 | 3.86 |
| 2022-03-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,743,115 | 403,508,001.60 | 3.51 |
| 2022-03-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,866 | 118,703,357.84 | 3.85 |
| 2022-03-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,542,475 | 361,406,319.00 | 3.58 |
| 2022-03-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,140,634 | 115,016,264.82 | 3.86 |
| 2022-03-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,484,395 | 348,406,543.35 | 3.61 |
| 2022-03-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,152,982 | 131,138,133.62 | 4.10 |
| 2022-03-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,493,195 | 395,500,507.45 | 3.85 |
| 2022-03-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 141,043,137.84 | 4.14 |
| 2022-03-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,521,355 | 428,583,450.60 | 3.88 |
| 2022-03-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 139,734,003.42 | 4.00 |
| 2022-03-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,447,435 | 419,792,492.85 | 3.71 |
| 2022-03-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 134,068,241.34 | 4.03 |
| 2022-03-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,489,675 | 405,409,997.25 | 3.75 |
| 2022-03-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,158,470 | 135,573,500.70 | 4.10 |
| 2022-03-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,329,515 | 397,556,837.15 | 3.81 |
| 2022-03-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,172,190 | 139,128,769.50 | 4.10 |
| 2022-03-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,237,995 | 399,543,579.75 | 3.73 |
| 2022-03-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 151,646,497.20 | 4.16 |
| 2022-03-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,273,195 | 425,322,621.00 | 3.77 |
| 2022-03-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 167,793,654.00 | 4.34 |
| 2022-03-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,313,675 | 468,474,685.00 | 3.87 |
| 2022-03-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 166,210,695.00 | 4.24 |
| 2022-03-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,311,915 | 463,925,752.50 | 3.78 |
| 2022-03-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,254 | 176,855,850.90 | 4.44 |
| 2022-03-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,278,475 | 491,918,516.25 | 3.91 |
| 2022-02-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,214,722 | 165,550,469.50 | 4.33 |
| 2022-02-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,955 | 465,763,886.25 | 3.88 |
| 2022-02-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,214,722 | 155,827,839.92 | 4.21 |
| 2022-02-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,225,675 | 438,038,493.00 | 3.77 |
| 2022-02-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,198,258 | 139,831,191.38 | 4.09 |
| 2022-02-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,100,715 | 388,066,481.15 | 3.67 |
| 2022-02-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,155,726 | 140,423,991.64 | 4.04 |
| 2022-02-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,007,435 | 391,324,315.90 | 3.62 |
| 2022-02-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,282 | 146,591,639.64 | 4.06 |
| 2022-02-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,026,795 | 403,915,800.90 | 3.63 |
| 2022-02-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,374 | 152,007,853.48 | 4.08 |
| 2022-02-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,009,195 | 414,754,638.90 | 3.56 |
| 2022-02-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,205,118 | 162,252,582.44 | 4.11 |
| 2022-02-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,053,195 | 445,394,088.10 | 3.55 |
| 2022-02-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,374 | 162,689,367.38 | 4.08 |
| 2022-02-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,083,115 | 449,359,705.05 | 3.46 |
| 2022-02-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,206,490 | 149,445,567.70 | 3.91 |
| 2022-02-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,000,395 | 406,406,753.35 | 3.33 |
| 2022-02-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,211,978 | 139,819,129.38 | 3.57 |
| 2022-02-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,959,915 | 376,726,227.15 | 3.07 |
| 2022-02-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,186 | 144,134,615.60 | 3.57 |
| 2022-02-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,025,072 | 389,219,651.20 | 3.08 |
| 2022-02-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,186 | 152,613,122.40 | 3.67 |
| 2022-02-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,042,672 | 413,318,764.80 | 3.18 |
| 2022-02-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,070 | 139,993,620.20 | 3.55 |
| 2022-02-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,898,352 | 370,770,406.72 | 3.06 |
| 2022-02-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,232,558 | 140,963,712.12 | 3.54 |
| 2022-02-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,850,832 | 369,421,532.48 | 3.07 |
| 2022-02-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,232,558 | 136,922,782.14 | 3.48 |
| 2022-02-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,819,152 | 356,888,592.16 | 2.97 |
| 2022-02-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,255,882 | 135,962,008.14 | 3.48 |
| 2022-02-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,861,392 | 353,266,095.84 | 3.06 |
| 2022-02-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,255,882 | 141,443,801.40 | 3.50 |
| 2022-02-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,949,392 | 373,026,878.40 | 3.01 |
| 2022-02-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,254 | 156,111,686.64 | 3.75 |
| 2022-02-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,312 | 416,572,257.92 | 3.16 |
| 2022-02-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,258,626 | 156,319,505.46 | 3.83 |
| 2022-02-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,272 | 419,431,425.12 | 3.23 |
| 2022-01-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,254,510 | 144,536,636.10 | 3.83 |
| 2022-01-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,922,992 | 379,723,017.12 | 3.27 |
| 2022-01-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 134,981,175.30 | 3.71 |
| 2022-01-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,938,841 | 354,489,419.29 | 3.17 |
| 2022-01-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,283,322 | 148,347,430.34 | 3.90 |
| 2022-01-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,984,601 | 388,819,526.97 | 3.31 |
| 2022-01-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 148,984,855.14 | 3.92 |
| 2022-01-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,090,201 | 405,668,288.61 | 3.31 |
| 2022-01-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,218,838 | 150,858,795.62 | 3.88 |
| 2022-01-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,988,121 | 407,132,346.79 | 3.26 |
| 2022-01-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,225,698 | 139,907,376.28 | 3.71 |
| 2022-01-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,961,721 | 374,753,782.06 | 3.09 |
| 2022-01-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 140,552,594.16 | 3.62 |
| 2022-01-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,968,761 | 375,076,941.24 | 2.92 |
| 2022-01-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,217,948 | 138,333,416.76 | 3.54 |
| 2022-01-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,908,921 | 368,539,402.77 | 2.89 |
| 2022-01-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,234,244 | 138,858,264.60 | 3.47 |
| 2022-01-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,836,761 | 362,754,696.15 | 2.84 |
| 2022-01-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,517 | 146,119,342.94 | 3.45 |
| 2022-01-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,748,761 | 389,880,971.02 | 2.98 |
| 2022-01-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,161,077 | 142,912,022.01 | 3.39 |
| 2022-01-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,817,401 | 384,704,728.13 | 2.91 |
| 2022-01-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,171,573 | 152,531,287.52 | 3.45 |
| 2022-01-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,972,369 | 419,499,198.56 | 2.92 |
| 2022-01-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,176,821 | 164,741,813.28 | 3.57 |
| 2022-01-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,055,089 | 458,249,135.52 | 3.06 |
| 2022-01-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,147,957 | 147,049,136.22 | 3.32 |
| 2022-01-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,002,259 | 410,914,651.14 | 2.85 |
| 2022-01-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,174,197 | 152,976,500.92 | 3.40 |
| 2022-01-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,975,844 | 420,460,383.84 | 2.93 |
| 2022-01-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,179,445 | 154,544,444.95 | 3.38 |
| 2022-01-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,901,924 | 418,505,430.84 | 2.91 |
| 2022-01-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,213,557 | 158,424,274.49 | 3.35 |
| 2022-01-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,821,168 | 416,620,993.76 | 2.89 |
| 2022-01-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,213,171 | 173,313,421.01 | 3.38 |
| 2022-01-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,862,844 | 459,119,313.64 | 2.94 |
| 2022-01-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,178,044 | 178,948,095.04 | 3.38 |
| 2022-01-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,944,765 | 488,421,892.40 | 2.95 |
| 2022-01-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,121,008 | 169,023,127.52 | 3.36 |
| 2022-01-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,846,459 | 465,904,317.71 | 2.90 |
| 2021-12-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,136,524 | 174,404,454.12 | 3.38 |
| 2021-12-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,715 | 480,614,175.45 | 2.88 |
| 2021-12-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,141,636 | 169,253,493.08 | 3.37 |
| 2021-12-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,867,075 | 463,674,937.25 | 2.87 |
| 2021-12-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,158,929 | 169,475,926.50 | 3.31 |
| 2021-12-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,715 | 462,185,627.50 | 2.84 |
| 2021-12-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,167,931 | 173,868,066.20 | 3.33 |
| 2021-12-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,937,595 | 476,195,119.00 | 2.85 |
| 2021-12-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 189,528,333.50 | 3.46 |
| 2021-12-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,983,960 | 517,612,540.00 | 3.01 |
| 2021-12-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 187,841,202.67 | 3.42 |
| 2021-12-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,982,235 | 512,857,006.55 | 3.01 |
| 2021-12-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 189,199,671.65 | 3.44 |
| 2021-12-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,002,935 | 518,353,437.25 | 3.03 |
| 2021-12-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,201,367 | 183,351,857.43 | 3.41 |
| 2021-12-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,951,185 | 495,674,198.65 | 3.03 |
| 2021-12-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,184,649 | 184,777,612.42 | 3.39 |
| 2021-12-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,946,010 | 502,913,525.80 | 3.00 |
| 2021-12-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,221 | 163,800,980.69 | 3.24 |
| 2021-12-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,935,660 | 444,521,577.40 | 2.81 |
| 2021-12-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,221 | 176,136,907.13 | 3.31 |
| 2021-12-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,025,360 | 485,222,240.80 | 2.91 |
| 2021-12-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,177,329 | 163,996,420.28 | 3.22 |
| 2021-12-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,912,389 | 445,321,139.48 | 2.77 |
| 2021-12-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,197,761 | 168,766,067.19 | 3.24 |
| 2021-12-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,900,342 | 453,087,262.18 | 2.80 |
| 2021-12-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,220,747 | 163,669,053.90 | 3.10 |
| 2021-12-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,859,014 | 431,809,331.80 | 2.64 |
| 2021-12-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,301 | 163,612,720.59 | 3.04 |
| 2021-12-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,881,400 | 432,812,226.00 | 2.59 |
| 2021-12-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,225,855 | 176,577,077.15 | 3.12 |
| 2021-12-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,931,309 | 470,530,742.97 | 2.64 |
| 2021-12-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,197,761 | 172,875,880.26 | 3.15 |
| 2021-12-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,945,077 | 467,639,756.82 | 2.70 |
| 2021-12-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,343 | 148,498,862.99 | 2.96 |
| 2021-12-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,929,588 | 408,726,500.84 | 2.50 |
| 2021-12-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,615 | 146,148,792.30 | 2.94 |
| 2021-12-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,141 | 400,443,330.82 | 2.51 |
| 2021-12-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,182,689 | 158,375,913.84 | 2.99 |
| 2021-12-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,949,097 | 431,666,478.32 | 2.52 |
| 2021-12-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,183,951 | 158,729,558.68 | 3.03 |
| 2021-12-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,942,213 | 431,880,040.84 | 2.53 |
| 2021-12-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,195,300 | 173,757,995.00 | 3.14 |
| 2021-12-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,974,912 | 472,914,284.80 | 2.58 |
| 2021-11-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,196,562 | 168,739,892.84 | 3.05 |
| 2021-11-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,978,354 | 459,257,154.28 | 2.47 |
| 2021-11-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,209,182 | 173,840,531.58 | 3.07 |
| 2021-11-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,959,423 | 468,946,995.87 | 2.53 |
| 2021-11-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,209,182 | 180,954,097.62 | 3.17 |
| 2021-11-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,962,865 | 488,418,272.15 | 2.62 |
| 2021-11-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,155,268 | 178,111,347.52 | 3.18 |
| 2021-11-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,817,118 | 480,726,631.52 | 2.62 |
| 2021-11-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,171,336 | 177,485,004.64 | 3.10 |
| 2021-11-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,812,072 | 475,078,765.28 | 2.53 |
| 2021-11-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,127,954 | 190,898,753.34 | 3.14 |
| 2021-11-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,781,778 | 518,683,304.38 | 2.67 |
| 2021-11-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,133,094 | 191,317,200.86 | 3.07 |
| 2021-11-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,738,999 | 514,730,820.31 | 2.61 |
| 2021-11-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,156,794 | 191,782,122.48 | 2.94 |
| 2021-11-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,724,283 | 509,003,244.36 | 2.51 |
| 2021-11-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,180,474 | 196,242,660.00 | 2.92 |
| 2021-11-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,579,675 | 502,170,750.00 | 2.43 |
| 2021-11-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,970 | 190,424,726.80 | 2.85 |
| 2021-11-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,564,840 | 481,024,769.60 | 2.36 |
| 2021-11-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,098 | 204,769,556.78 | 2.97 |
| 2021-11-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,509,965 | 507,522,876.15 | 2.48 |
| 2021-11-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,519,541 | 515,414,738.58 | 2.54 |
| 2021-11-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,754 | 208,587,948.52 | 3.01 |
| 2021-11-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,516,349 | 502,539,393.90 | 2.49 |
| 2021-11-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,243,226 | 204,357,888.60 | 2.93 |
| 2021-11-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,509,965 | 538,323,580.50 | 2.58 |
| 2021-11-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,434 | 220,551,301.80 | 3.02 |
| 2021-11-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,519,541 | 546,765,731.46 | 2.56 |
| 2021-11-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,826 | 225,146,143.56 | 2.98 |
| 2021-11-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,532,309 | 495,307,624.77 | 2.33 |
| 2021-11-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,276,378 | 203,804,122.34 | 2.71 |
| 2021-11-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,283,482 | 213,414,227.72 | 2.82 |
| 2021-11-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,580,189 | 521,524,463.94 | 2.39 |
| 2021-11-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,647,179 | 534,787,851.30 | 2.43 |
| 2021-11-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,285,850 | 216,469,995.00 | 2.87 |
| 2021-11-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,292,954 | 221,728,651.80 | 2.98 |
| 2021-11-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,619,198 | 543,376,446.60 | 2.50 |
| 2021-11-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,282,298 | 215,677,161.00 | 2.88 |
| 2021-11-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,638,413 | 532,830,028.50 | 2.40 |
| 2021-11-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,276,378 | 202,074,075.06 | 2.80 |
| 2021-11-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,591,935 | 496,396,069.95 | 2.32 |
| 2021-10-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,156 | 208,561,199.24 | 2.92 |
| 2021-10-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,610,517 | 514,989,355.43 | 2.44 |
| 2021-10-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,274,514 | 214,941,573.00 | 2.96 |
| 2021-10-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,618,102 | 530,910,639.00 | 2.45 |
| 2021-10-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,156 | 218,331,470.04 | 2.99 |
| 2021-10-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,546,535 | 532,966,548.15 | 2.46 |
| 2021-10-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,270,977 | 212,881,383.98 | 2.95 |
| 2021-10-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,548,221 | 520,090,236.54 | 2.48 |
| 2021-10-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,263,903 | 215,002,867.91 | 2.96 |
| 2021-10-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,531,919 | 525,366,347.43 | 2.45 |
| 2021-10-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,545 | 212,833,999.95 | 2.94 |
| 2021-10-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,521,587 | 519,636,552.57 | 2.43 |
| 2021-10-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,259,187 | 213,154,293.45 | 2.91 |
| 2021-10-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,526,777 | 521,451,409.95 | 2.43 |
| 2021-10-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,354 | 202,043,281.34 | 2.91 |
| 2021-10-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,469,908 | 496,175,354.68 | 2.38 |
| 2021-10-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,354 | 207,455,751.56 | 2.93 |
| 2021-10-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,486,815 | 511,041,949.10 | 2.47 |
| 2021-10-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,786 | 210,884,184.08 | 2.95 |
| 2021-10-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,551,369 | 523,383,069.32 | 2.51 |
| 2021-10-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,249 | 198,736,828.51 | 2.85 |
| 2021-10-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,511,407 | 490,460,108.93 | 2.41 |
| 2021-10-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,249 | 196,213,257.14 | 2.85 |
| 2021-10-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,479,190 | 481,401,633.40 | 2.41 |
| 2021-10-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,937 | 192,503,986.72 | 2.84 |
| 2021-10-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,479,190 | 474,278,686.40 | 2.40 |
| 2021-10-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,188,475 | 182,890,855.75 | 2.69 |
| 2021-10-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,483,786 | 458,279,996.02 | 2.31 |
| 2021-10-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,153,000 | 182,918,880.00 | 2.65 |
| 2021-10-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,387,568 | 457,727,777.28 | 2.25 |
| 2021-10-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,138 | 180,710,636.82 | 2.66 |
| 2021-10-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,310,931 | 445,534,001.59 | 2.24 |
| 2021-10-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,474 | 178,109,379.14 | 2.58 |
| 2021-10-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,278,498 | 451,892,213.78 | 2.30 |
| 2021-10-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,380 | 171,675,540.00 | 2.52 |
| 2021-10-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,157,281 | 428,054,323.00 | 2.23 |
| 2021-10-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,002,321 | 174,221,950.21 | 2.44 |
| 2021-10-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,828,542 | 420,131,439.42 | 2.17 |
| 2021-09-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,005,468 | 174,957,028.32 | 2.48 |
| 2021-09-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,704,597 | 410,429,042.28 | 2.13 |
| 2021-09-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,520 | 178,330,072.00 | 2.48 |
| 2021-09-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,712,637 | 429,321,230.70 | 2.18 |
| 2021-09-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,940,225 | 184,010,939.00 | 2.44 |
| 2021-09-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,783,657 | 453,682,029.88 | 2.17 |
| 2021-09-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,849,698 | 175,110,909.66 | 2.30 |
| 2021-09-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,831,897 | 457,435,688.99 | 2.17 |
| 2021-09-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,869,795 | 183,482,983.35 | 2.31 |
| 2021-09-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,857,357 | 476,652,442.41 | 2.20 |
| 2021-09-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,869,795 | 178,509,328.65 | 2.26 |
| 2021-09-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,866,737 | 464,627,381.39 | 2.16 |
| 2021-09-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,866,966 | 177,287,091.36 | 2.24 |
| 2021-09-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,861,377 | 461,636,359.92 | 2.17 |
| 2021-09-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,834,305 | 174,827,609.55 | 2.23 |
| 2021-09-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,866,737 | 463,848,703.47 | 2.20 |
| 2021-09-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,992 | 185,340,086.72 | 2.25 |
| 2021-09-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,827,877 | 496,836,822.07 | 2.27 |
| 2021-09-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,158 | 183,640,057.06 | 2.30 |
| 2021-09-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,818,539 | 491,828,275.73 | 2.30 |
| 2021-09-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,797,324 | 183,524,753.64 | 2.31 |
| 2021-09-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,793,829 | 489,497,879.19 | 2.31 |
| 2021-09-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,775,824 | 177,369,301.12 | 2.24 |
| 2021-09-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,771,912 | 476,618,570.56 | 2.27 |
| 2021-09-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,636 | 179,950,092.28 | 2.24 |
| 2021-09-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,777,236 | 483,599,600.28 | 2.28 |
| 2021-09-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,786,696 | 194,642,662.24 | 2.36 |
| 2021-09-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,782,560 | 521,012,086.40 | 2.40 |
| 2021-09-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,790,320 | 193,354,560.00 | 2.32 |
| 2021-09-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,787,884 | 517,091,472.00 | 2.36 |
| 2021-09-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 187,838,660.88 | 2.26 |
| 2021-09-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,791,877 | 501,997,034.52 | 2.30 |
| 2021-09-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,797,568 | 203,844,211.20 | 2.39 |
| 2021-09-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,827,814 | 547,474,107.60 | 2.42 |
| 2021-09-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 202,568,180.72 | 2.33 |
| 2021-09-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,830,476 | 543,525,159.52 | 2.39 |
| 2021-09-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 205,358,624.02 | 2.35 |
| 2021-09-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,877,061 | 556,326,348.27 | 2.43 |
| 2021-09-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 201,992,089.20 | 2.34 |
| 2021-09-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,871,737 | 546,608,891.40 | 2.41 |
| 2021-09-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,380 | 199,587,229.60 | 2.35 |
| 2021-09-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,871,737 | 540,373,068.04 | 2.41 |
| 2021-08-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,380 | 192,335,728.20 | 2.28 |
| 2021-08-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,877,061 | 521,309,050.29 | 2.32 |
| 2021-08-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 191,101,990.04 | 2.27 |
| 2021-08-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,885,047 | 520,648,309.26 | 2.33 |
| 2021-08-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 182,136,800.04 | 2.22 |
| 2021-08-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,891,702 | 496,899,089.16 | 2.27 |
| 2021-08-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,799 | 181,353,275.99 | 2.18 |
| 2021-08-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,897,026 | 499,545,622.26 | 2.24 |
| 2021-08-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,772,417 | 190,268,964.95 | 2.30 |
| 2021-08-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,879,723 | 523,838,264.05 | 2.36 |
| 2021-08-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,771,519 | 188,631,343.12 | 2.31 |
| 2021-08-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,865,082 | 518,033,931.36 | 2.37 |
| 2021-08-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,772,417 | 180,697,913.15 | 2.29 |
| 2021-08-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,819,828 | 491,381,464.60 | 2.34 |
| 2021-08-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,744,586 | 170,585,619.08 | 2.19 |
| 2021-08-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,839,908 | 473,246,204.24 | 2.28 |
| 2021-08-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,146 | 178,147,319.00 | 2.23 |
| 2021-08-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,794,912 | 486,683,568.00 | 2.30 |
| 2021-08-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,756,906 | 179,362,533.54 | 2.24 |
| 2021-08-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,785,474 | 488,549,040.66 | 2.31 |
| 2021-08-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,773,626 | 180,803,434.44 | 2.22 |
| 2021-08-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,741,364 | 483,334,646.16 | 2.23 |
| 2021-08-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,785,066 | 180,327,367.32 | 2.16 |
| 2021-08-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,724,465 | 477,265,454.30 | 2.15 |
| 2021-08-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,776,852 | 187,777,719.36 | 2.21 |
| 2021-08-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,737,235 | 500,630,994.80 | 2.22 |
| 2021-08-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,471 | 192,182,868.00 | 2.26 |
| 2021-08-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,735,958 | 511,483,464.00 | 2.27 |
| 2021-08-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,780,344 | 185,654,272.32 | 2.15 |
| 2021-08-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,765,329 | 496,928,508.12 | 2.19 |
| 2021-08-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,732,577 | 185,316,435.92 | 2.08 |
| 2021-08-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,769,160 | 510,109,353.60 | 2.18 |
| 2021-08-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,730,879 | 187,609,974.81 | 2.12 |
| 2021-08-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,764,052 | 516,375,596.28 | 2.25 |
| 2021-08-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,727,483 | 191,163,268.78 | 2.11 |
| 2021-08-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,784,468 | 529,449,228.88 | 2.25 |
| 2021-08-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,727,483 | 165,095,550.31 | 1.90 |
| 2021-08-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,761,500 | 455,056,555.00 | 1.98 |
| 2021-08-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,710,359 | 157,883,239.29 | 1.83 |
| 2021-08-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,766,604 | 440,005,215.24 | 1.96 |
| 2021-08-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,707,285 | 154,680,021.00 | 1.80 |
| 2021-08-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,756,762 | 430,962,637.20 | 1.89 |
| 2021-08-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,707,285 | 157,070,220.00 | 1.83 |
| 2021-08-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,670,285 | 429,666,220.00 | 1.91 |
| 2021-07-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,319 | 154,742,268.03 | 1.79 |
| 2021-07-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,228 | 414,367,054.36 | 1.82 |
| 2021-07-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,192 | 152,248,993.12 | 1.74 |
| 2021-07-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,528,443 | 401,265,334.23 | 1.77 |
| 2021-07-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,353 | 144,893,072.61 | 1.71 |
| 2021-07-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,523,595 | 381,655,710.15 | 1.72 |
| 2021-07-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,723,226 | 154,159,797.96 | 1.79 |
| 2021-07-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,575,711 | 409,343,106.06 | 1.78 |
| 2021-07-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,904 | 159,312,133.44 | 1.81 |
| 2021-07-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,570,863 | 422,164,906.68 | 1.83 |
| 2021-07-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,729,938 | 164,638,199.46 | 1.85 |
| 2021-07-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,589,043 | 436,739,222.31 | 1.88 |
| 2021-07-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,726,582 | 170,171,921.92 | 1.90 |
| 2021-07-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,638,694 | 457,189,680.64 | 1.94 |
| 2021-07-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,065 | 163,562,046.55 | 1.86 |
| 2021-07-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,366 | 435,013,672.42 | 1.91 |
| 2021-07-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,065 | 155,648,588.20 | 1.82 |
| 2021-07-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,544,158 | 410,246,584.24 | 1.87 |
| 2021-07-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,714,836 | 150,922,716.36 | 1.78 |
| 2021-07-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,491,919 | 395,333,791.19 | 1.83 |
| 2021-07-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,192 | 146,991,325.60 | 1.74 |
| 2021-07-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,496,448 | 384,671,126.40 | 1.77 |
| 2021-07-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,731,616 | 148,434,123.52 | 1.72 |
| 2021-07-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,529,118 | 388,235,994.96 | 1.75 |
| 2021-07-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,745,879 | 158,333,766.51 | 1.76 |
| 2021-07-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,575,098 | 414,915,637.62 | 1.80 |
| 2021-07-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,108 | 172,685,076.12 | 1.87 |
| 2021-07-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,592,038 | 451,810,618.82 | 1.91 |
| 2021-07-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,750,068 | 176,739,367.32 | 1.88 |
| 2021-07-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,572,678 | 461,794,751.22 | 1.94 |
| 2021-07-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,749,229 | 171,511,903.45 | 1.85 |
| 2021-07-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,584,778 | 449,537,482.90 | 1.92 |
| 2021-07-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,102 | 172,245,710.28 | 1.86 |
| 2021-07-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,594,458 | 450,900,108.12 | 1.91 |
| 2021-07-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,763,492 | 199,221,691.24 | 2.09 |
| 2021-07-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,610,188 | 520,812,938.36 | 2.15 |
| 2021-07-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,768,526 | 230,279,770.46 | 2.38 |
| 2021-07-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,621,078 | 601,710,566.38 | 2.46 |
| 2021-07-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,764,331 | 235,714,621.60 | 2.41 |
| 2021-07-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,644,068 | 620,447,484.80 | 2.50 |
| 2021-07-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,766,848 | 227,411,006.08 | 2.33 |
| 2021-07-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,685,208 | 603,033,121.68 | 2.38 |
| 2021-06-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,766,009 | 195,656,137.11 | 2.00 |
| 2021-06-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,721,508 | 523,095,871.32 | 2.05 |
| 2021-06-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,756,780 | 191,225,503.00 | 1.97 |
| 2021-06-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,708,198 | 512,487,352.30 | 2.02 |
| 2021-06-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,898 | 161,881,677.30 | 1.75 |
| 2021-06-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,680,368 | 439,252,536.80 | 1.81 |
| 2021-06-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,731,610 | 162,771,340.00 | 1.77 |
| 2021-06-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,696,098 | 441,433,212.00 | 1.82 |
| 2021-06-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,719,025 | 148,025,242.75 | 1.64 |
| 2021-06-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,653,748 | 400,734,240.28 | 1.69 |
| 2021-06-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 147,241,794.87 | 1.65 |
| 2021-06-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,613,818 | 396,742,209.82 | 1.72 |
| 2021-06-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 147,121,932.96 | 1.65 |
| 2021-06-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,606,558 | 395,795,463.36 | 1.74 |
| 2021-06-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 145,546,605.00 | 1.65 |
| 2021-06-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,610,188 | 391,865,980.00 | 1.73 |
| 2021-06-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,341 | 145,973,985.00 | 1.64 |
| 2021-06-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,578,728 | 389,191,880.00 | 1.74 |
| 2021-06-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,715,663 | 143,189,233.98 | 1.65 |
| 2021-06-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,509,758 | 376,384,402.68 | 1.76 |
| 2021-06-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 152,212,856.62 | 1.74 |
| 2021-06-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,556,948 | 403,107,620.08 | 1.86 |
| 2021-06-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 158,235,296.12 | 1.76 |
| 2021-06-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,593,248 | 422,395,086.08 | 1.89 |
| 2021-06-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 152,729,065.72 | 1.71 |
| 2021-06-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,554,528 | 404,259,905.28 | 1.85 |
| 2021-06-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,341 | 150,971,447.31 | 1.69 |
| 2021-06-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,546,058 | 399,643,958.78 | 1.85 |
| 2021-06-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,892 | 147,995,733.60 | 1.69 |
| 2021-06-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,544,848 | 389,947,958.40 | 1.84 |
| 2021-06-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,706,434 | 146,070,750.40 | 1.71 |
| 2021-06-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,538,798 | 388,521,108.80 | 1.83 |
| 2021-06-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,708,112 | 145,855,683.68 | 1.72 |
| 2021-06-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,537,588 | 387,464,639.32 | 1.84 |
| 2021-06-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,700,616 | 140,487,887.76 | 1.72 |
| 2021-06-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,520,648 | 373,450,731.28 | 1.82 |
| 2021-06-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 135,409,477.08 | 1.68 |
| 2021-06-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,529,118 | 361,333,034.04 | 1.79 |
| 2021-06-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,703,966 | 135,686,812.58 | 1.64 |
| 2021-06-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,569,048 | 363,833,292.24 | 1.73 |
| 2021-06-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 131,947,013.64 | 1.60 |
| 2021-06-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,576,308 | 355,762,183.92 | 1.69 |
| 2021-06-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 132,778,683.78 | 1.60 |
| 2021-06-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,594,458 | 359,424,449.34 | 1.69 |
| 2021-05-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,694,781 | 135,396,054.09 | 1.64 |
| 2021-05-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,602,928 | 367,727,917.92 | 1.72 |
| 2021-05-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,695,616 | 135,089,726.72 | 1.65 |
| 2021-05-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,595,668 | 366,136,869.56 | 1.73 |
| 2021-05-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,693,111 | 127,999,191.60 | 1.59 |
| 2021-05-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,988 | 346,700,692.80 | 1.68 |
| 2021-05-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,692,276 | 125,702,261.28 | 1.57 |
| 2021-05-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,593,248 | 341,186,461.44 | 1.65 |
| 2021-05-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,698,121 | 123,317,547.02 | 1.55 |
| 2021-05-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,556,948 | 330,925,563.76 | 1.66 |
| 2021-05-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,688,936 | 121,130,489.92 | 1.52 |
| 2021-05-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,598,088 | 329,774,871.36 | 1.63 |
| 2021-05-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,266 | 119,053,488.96 | 1.54 |
| 2021-05-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,527,220 | 319,440,643.20 | 1.64 |
| 2021-05-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,266 | 123,609,107.16 | 1.57 |
| 2021-05-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,576,502 | 335,274,536.52 | 1.68 |
| 2021-05-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,685,596 | 116,558,963.40 | 1.51 |
| 2021-05-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,536,636 | 313,708,379.40 | 1.61 |
| 2021-05-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,688,936 | 121,468,277.12 | 1.57 |
| 2021-05-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,555,868 | 327,658,026.56 | 1.66 |
| 2021-05-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,257 | 111,595,177.98 | 1.50 |
| 2021-05-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,523,414 | 299,178,601.96 | 1.59 |
| 2021-05-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,703,122 | 113,904,799.36 | 1.49 |
| 2021-05-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,476,646 | 299,398,084.48 | 1.54 |
| 2021-05-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,152 | 113,741,662.40 | 1.44 |
| 2021-05-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,526,416 | 299,648,739.20 | 1.48 |
| 2021-05-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,729,007 | 110,863,928.84 | 1.40 |
| 2021-05-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,429,623 | 284,027,426.76 | 1.44 |
| 2021-05-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,754,892 | 124,281,451.44 | 1.47 |
| 2021-05-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,998,247 | 283,155,852.54 | 1.36 |
| 2021-05-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,758,232 | 123,269,645.52 | 1.47 |
| 2021-05-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,927,255 | 275,339,848.05 | 1.35 |
| 2021-05-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,437 | 129,930,644.70 | 1.49 |
| 2021-05-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,932,475 | 287,463,922.50 | 1.37 |
| 2021-05-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,784,952 | 129,855,258.00 | 1.46 |
| 2021-05-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,935,607 | 286,315,409.25 | 1.34 |
| 2021-05-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,803,322 | 135,591,781.18 | 1.45 |
| 2021-05-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,847,011 | 289,256,757.09 | 1.30 |
| 2021-05-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,332 | 148,283,224.00 | 1.54 |
| 2021-05-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,876,714 | 317,890,548.00 | 1.37 |
| 2021-04-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,814,177 | 141,687,223.70 | 1.46 |
| 2021-04-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,903,026 | 304,826,330.60 | 1.30 |
| 2021-04-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,809,167 | 148,261,235.65 | 1.49 |
| 2021-04-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,941,482 | 323,004,449.90 | 1.32 |
| 2021-04-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,809,167 | 147,555,660.52 | 1.48 |
| 2021-04-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,945,530 | 321,797,426.80 | 1.31 |
| 2021-04-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,807,497 | 147,961,704.42 | 1.48 |
| 2021-04-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,945,530 | 322,981,085.80 | 1.30 |
| 2021-04-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,807,497 | 138,761,544.69 | 1.43 |
| 2021-04-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,926,302 | 301,422,204.54 | 1.26 |
| 2021-04-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,332 | 134,738,817.32 | 1.40 |
| 2021-04-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,931,046 | 292,902,237.46 | 1.24 |
| 2021-04-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,804,157 | 133,886,490.97 | 1.40 |
| 2021-04-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,838,398 | 284,847,515.58 | 1.20 |
| 2021-04-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,820,857 | 129,390,098.42 | 1.39 |
| 2021-04-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,845,934 | 273,292,070.04 | 1.16 |
| 2021-04-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,824,197 | 129,317,325.33 | 1.37 |
| 2021-04-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,835,247 | 271,880,659.83 | 1.14 |
| 2021-04-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,351 | 131,449,034.19 | 1.36 |
| 2021-04-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,798,351 | 276,102,134.19 | 1.11 |
| 2021-04-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,021 | 133,543,349.38 | 1.37 |
| 2021-04-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,770,886 | 278,215,969.08 | 1.09 |
| 2021-04-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,021 | 138,376,105.45 | 1.43 |
| 2021-04-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,744,448 | 286,263,049.60 | 1.15 |
| 2021-04-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,806,681 | 135,139,738.80 | 1.40 |
| 2021-04-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,706,077 | 277,214,559.60 | 1.10 |
| 2021-04-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,804,176 | 124,163,392.32 | 1.33 |
| 2021-04-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,667,467 | 252,395,078.94 | 1.05 |
| 2021-04-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 135,488,245.92 | 1.41 |
| 2021-04-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,272,012 | 244,811,937.84 | 1.00 |
| 2021-04-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 134,673,360.72 | 1.41 |
| 2021-04-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,272,012 | 243,339,532.44 | 1.01 |
| 2021-04-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 139,146,175.04 | 1.41 |
| 2021-04-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,291,171 | 252,893,579.64 | 1.03 |
| 2021-04-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 145,954,993.60 | 1.48 |
| 2021-04-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,219,351 | 259,479,690.60 | 1.08 |
| 2021-04-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 144,397,657.44 | 1.49 |
| 2021-04-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,141,923 | 250,536,940.02 | 1.07 |
| 2021-04-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,782,466 | 142,668,578.64 | 1.51 |
| 2021-04-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,084,179 | 246,857,687.16 | 1.08 |
| 2021-03-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,961 | 134,849,845.36 | 1.50 |
| 2021-03-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,987,939 | 226,366,258.64 | 1.07 |
| 2021-03-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,456 | 132,580,443.04 | 1.50 |
| 2021-03-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,789,262 | 208,051,052.58 | 1.01 |
| 2021-03-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,785,816 | 145,240,415.28 | 1.61 |
| 2021-03-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,552,884 | 207,626,055.72 | 0.98 |
| 2021-03-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,331 | 149,456,205.54 | 1.63 |
| 2021-03-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,487,407 | 207,300,499.38 | 0.96 |
| 2021-03-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,801,681 | 145,665,908.85 | 1.59 |
| 2021-03-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,375,716 | 192,076,638.60 | 0.88 |
| 2021-03-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,815,876 | 160,468,962.12 | 1.65 |
| 2021-03-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,309,404 | 204,082,031.48 | 0.87 |
| 2021-03-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,816,711 | 172,151,534.36 | 1.71 |
| 2021-03-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,314,204 | 219,293,971.04 | 0.91 |
| 2021-03-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,811,701 | 168,288,905.89 | 1.71 |
| 2021-03-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,301,004 | 213,740,261.56 | 0.91 |
| 2021-03-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,806,691 | 160,542,562.26 | 1.67 |
| 2021-03-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,299,204 | 204,307,267.44 | 0.88 |
| 2021-03-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,812,536 | 177,266,020.80 | 1.76 |
| 2021-03-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,313,004 | 226,211,791.20 | 0.92 |
| 2021-03-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,866 | 170,456,816.58 | 1.71 |
| 2021-03-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,319,604 | 218,344,324.52 | 0.89 |
| 2021-03-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,805,021 | 171,152,091.22 | 1.70 |
| 2021-03-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,319,004 | 219,887,959.28 | 0.88 |
| 2021-03-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,801,677 | 177,321,050.34 | 1.81 |
| 2021-03-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,317,204 | 228,059,217.68 | 0.93 |
| 2021-03-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,132 | 168,412,635.12 | 1.70 |
| 2021-03-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,307,604 | 218,437,794.64 | 0.89 |
| 2021-03-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,769,947 | 149,241,931.04 | 1.60 |
| 2021-03-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,265,004 | 190,985,137.28 | 0.84 |
| 2021-03-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,759,927 | 147,869,066.54 | 1.60 |
| 2021-03-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,238,004 | 188,037,096.08 | 0.83 |
| 2021-03-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,759,092 | 125,388,077.76 | 1.46 |
| 2021-03-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,195,404 | 156,488,397.12 | 0.78 |
| 2021-03-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,156 | 129,166,725.60 | 1.42 |
| 2021-03-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,122,659 | 154,105,043.40 | 0.72 |
| 2021-03-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,815,061 | 133,388,832.89 | 1.44 |
| 2021-03-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,988,757 | 146,153,751.93 | 0.68 |
| 2021-03-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,864,326 | 156,155,945.76 | 1.54 |
| 2021-03-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,833,673 | 153,588,450.48 | 0.67 |
| 2021-03-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,885,201 | 174,004,052.30 | 1.61 |
| 2021-03-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,516,531 | 139,975,811.30 | 0.57 |
| 2021-03-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,881,026 | 179,788,465.08 | 1.63 |
| 2021-03-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,427,300 | 136,421,334.00 | 0.55 |
| 2021-02-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,870,171 | 166,688,341.23 | 1.58 |
| 2021-02-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,400,780 | 124,851,521.40 | 0.53 |
| 2021-02-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,892,716 | 167,543,220.32 | 1.59 |
| 2021-02-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,309,083 | 115,880,027.16 | 0.50 |
| 2021-02-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,920,271 | 186,323,895.13 | 1.64 |
| 2021-02-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,019,262 | 98,898,991.86 | 0.39 |
| 2021-02-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,941,981 | 187,362,326.88 | 1.63 |
| 2021-02-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 827,516 | 79,838,743.68 | 0.32 |
| 2021-02-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,976,216 | 218,194,008.56 | 1.81 |
| 2021-02-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 558,139 | 61,624,126.99 | 0.23 |
| 2021-02-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,974,546 | 211,098,712.86 | 1.67 |
| 2021-02-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 557,639 | 59,617,185.49 | 0.21 |
| 2021-02-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,031 | 203,194,302.30 | 1.63 |
| 2021-02-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 533,847 | 55,146,395.10 | 0.20 |
| 2021-02-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,943,651 | 206,901,648.95 | 1.64 |
| 2021-02-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 471,855 | 50,228,964.75 | 0.18 |
| 2021-02-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 398,235 | 41,914,233.75 | 0.15 |
| 2021-02-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,944,486 | 204,657,151.50 | 1.61 |
| 2021-02-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,926,951 | 202,329,855.00 | 1.57 |
| 2021-02-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 343,468 | 36,064,140.00 | 0.13 |
| 2021-02-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,916,096 | 200,538,607.36 | 1.57 |
| 2021-02-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 342,220 | 35,816,745.20 | 0.13 |
| 2021-02-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,910,251 | 207,376,848.56 | 1.64 |
| 2021-02-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 342,124 | 37,140,981.44 | 0.14 |
| 2021-02-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,900,231 | 219,286,657.40 | 1.72 |
| 2021-02-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 339,244 | 39,148,757.60 | 0.14 |
| 2021-02-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 335,308 | 40,488,441.00 | 0.15 |
| 2021-02-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,877,686 | 226,730,584.50 | 1.79 |
| 2021-02-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 330,700 | 38,414,112.00 | 0.15 |
| 2021-02-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,842,616 | 214,038,274.56 | 1.78 |
| 2021-02-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 328,396 | 34,258,270.72 | 0.13 |
| 2021-02-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,836,771 | 191,611,950.72 | 1.61 |
| 2021-02-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 326,476 | 32,484,362.00 | 0.13 |
| 2021-02-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,809,216 | 180,016,992.00 | 1.56 |
| 2021-02-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 323,212 | 31,997,988.00 | 0.13 |
| 2021-02-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,789,176 | 177,128,424.00 | 1.54 |
| 2021-02-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 300,543 | 29,558,404.05 | 0.13 |
| 2021-02-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,754,941 | 172,598,447.35 | 1.57 |
| 2021-01-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 240,208 | 23,163,257.44 | 0.10 |
5 Day
13.80%
13.80%
1 Month
18.65%
18.65%
3 Month
11.94%
11.94%
YTD
22.50%
22.50%
6 Month
-24.47%
-24.47%
1 Year
-21.88%
-21.88%
2 Year
-58.76%
-58.76%
5 Year
155.52%
155.52%