BEAM
Beam Therapeutics Inc
Company
CEO
John M. Evans
City
State
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
2.33 B
Outstanding Shares
81,504,057
52 Week Low
16.95
52 Week High
51.6
News
About
beam therapeutics is developing precision genetic medicines for serious diseases. co-founded by scientific pioneers known for advancing crispr gene editing, we’re the first company to pursue development of new therapies using crispr base editing technology. we aim to use these technologies to generate a broad pipeline of precision genetic medicines that repair disease-causing point mutations, write in protective genetic variations, or modulate the expression or function of disease-causing genes. who we are beam is creating precision genetic medicines through base editing why we do it our dream is to provide life-long cures for patients suffering from serious diseases who we are and how we work together the beam team: a community of fearless innovators rigorous and honest in our research listening with open minds committed to each otherCurrent Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,394,654 | 182,823,157.86 | 2.21 |
2023-11-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,415,379 | 69,055,685.61 | 3.86 |
2023-11-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,430,994 | 191,450,691.38 | 2.32 |
2023-11-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,409,688 | 71,736,411.76 | 4.05 |
2023-11-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,407,373 | 190,106,756.91 | 2.40 |
2023-11-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,409,688 | 71,495,442.96 | 4.03 |
2023-11-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,407,373 | 188,825,282.31 | 2.41 |
2023-11-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,409,688 | 71,013,505.36 | 4.05 |
2023-11-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,494,589 | 199,773,557.64 | 2.49 |
2023-11-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,400,203 | 73,830,244.28 | 4.15 |
2023-11-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,478,236 | 177,957,142.92 | 2.28 |
2023-11-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,402,100 | 65,985,687.00 | 3.79 |
2023-11-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,294,719 | 138,106,134.86 | 2.00 |
2023-11-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,358,466 | 51,744,744.04 | 3.51 |
2023-11-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,228,075 | 138,325,545.75 | 2.05 |
2023-11-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,340,793 | 51,989,012.53 | 3.50 |
2023-11-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,347,163 | 136,083,174.72 | 2.03 |
2023-11-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,378,613 | 50,997,462.72 | 3.34 |
2023-11-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,213,530 | 131,354,024.20 | 2.18 |
2023-11-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,355,921 | 49,804,169.94 | 3.48 |
2023-10-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,055,799 | 118,633,102.41 | 2.00 |
2023-10-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,263,386 | 44,339,731.74 | 3.08 |
2023-10-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,172,143 | 130,911,153.03 | 1.95 |
2023-10-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,237,315 | 47,453,451.15 | 3.06 |
2023-10-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,131,433 | 134,401,011.36 | 1.97 |
2023-10-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,255,335 | 49,436,943.20 | 3.02 |
2023-10-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,168,603 | 137,313,102.78 | 2.05 |
2023-10-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,137 | 50,243,869.62 | 3.04 |
2023-09-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,079,876 | 146,038,621.52 | 2.15 |
2023-09-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,247,524 | 53,985,526.48 | 3.08 |
2023-09-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,050,238 | 151,013,940.48 | 2.19 |
2023-09-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,213,160 | 55,240,473.60 | 3.14 |
2023-09-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,024,673 | 151,460,279.22 | 1.95 |
2023-09-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,178,463 | 54,766,559.82 | 2.83 |
2023-09-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,874,201 | 147,736,155.15 | 1.89 |
2023-09-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,201,303 | 55,362,770.45 | 2.75 |
2023-09-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,918,561 | 140,151,524.48 | 1.78 |
2023-09-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,204,039 | 52,191,643.52 | 2.55 |
2023-08-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,033,073 | 143,104,491.56 | 1.81 |
2023-08-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,224,290 | 52,760,158.80 | 2.55 |
2023-08-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,960,517 | 139,654,913.31 | 1.88 |
2023-08-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,138 | 52,275,563.34 | 2.61 |
2023-08-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,955,570 | 137,335,444.20 | 1.88 |
2023-08-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,138 | 51,450,042.28 | 2.60 |
2023-08-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,878,067 | 138,075,793.83 | 1.92 |
2023-08-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,034 | 51,725,778.66 | 2.66 |
2023-08-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,942,378 | 149,866,773.16 | 1.94 |
2023-08-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,211,910 | 55,784,370.20 | 2.70 |
2023-08-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,871,471 | 159,234,293.52 | 1.97 |
2023-08-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,165,562 | 58,730,041.44 | 2.64 |
2023-08-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,904,451 | 160,601,067.20 | 1.94 |
2023-08-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,172,166 | 59,082,915.20 | 2.65 |
2023-08-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,079,245 | 187,666,293.15 | 2.02 |
2023-08-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,172,166 | 67,054,764.42 | 2.69 |
2023-07-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,075,947 | 195,098,658.17 | 2.19 |
2023-07-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,149,052 | 69,006,059.72 | 2.86 |
2023-07-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,110,576 | 185,272,664.32 | 2.01 |
2023-07-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,147,401 | 65,109,198.32 | 2.66 |
2023-07-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,107,278 | 188,226,307.96 | 2.05 |
2023-07-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,132,542 | 65,724,944.44 | 2.74 |
2023-07-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,924,239 | 180,156,107.99 | 2.32 |
2023-07-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,092,944 | 63,646,427.04 | 3.09 |
2023-07-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,925,888 | 189,213,603.80 | 2.39 |
2023-07-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,086,344 | 66,616,963.92 | 3.09 |
2023-06-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,965,464 | 189,761,409.84 | 2.39 |
2023-06-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,087,995 | 66,419,120.95 | 3.12 |
2023-06-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,968,762 | 197,446,646.96 | 2.47 |
2023-06-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,084,693 | 68,961,644.44 | 3.24 |
2023-06-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,919,292 | 189,535,729.84 | 2.44 |
2023-06-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,078,093 | 66,540,537.86 | 3.23 |
2023-06-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,914,345 | 188,135,314.45 | 2.49 |
2023-06-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,885 | 65,683,991.85 | 3.21 |
2023-06-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,127,066 | 207,156,101.46 | 2.52 |
2023-06-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,097,895 | 70,929,829.95 | 3.17 |
2023-06-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,178,185 | 198,999,338.85 | 2.50 |
2023-06-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,101,197 | 67,679,555.37 | 3.20 |
2023-06-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,124,311 | 72,927,596.63 | 3.32 |
2023-06-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,219,410 | 213,512,345.30 | 2.65 |
2023-06-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,221,059 | 211,702,637.77 | 2.70 |
2023-06-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,109,452 | 71,784,651.56 | 3.39 |
2023-05-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,311,754 | 203,301,596.34 | 2.77 |
2023-05-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,130,915 | 68,636,772.15 | 3.41 |
2023-05-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,157,331 | 75,420,291.76 | 3.82 |
2023-05-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,237,549 | 218,064,713.04 | 2.99 |
2023-05-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,157,331 | 73,047,227.66 | 3.76 |
2023-05-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,209,516 | 210,254,211.76 | 2.97 |
2023-05-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,149,076 | 77,345,245.24 | 3.86 |
2023-05-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,245,794 | 224,786,126.10 | 3.08 |
2023-05-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,107,801 | 70,253,007.33 | 3.69 |
2023-05-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,239,198 | 207,952,469.34 | 2.92 |
2023-05-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,117,707 | 74,500,932.26 | 3.83 |
2023-05-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,953 | 219,204,926.54 | 2.98 |
2023-05-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,214,463 | 222,788,498.55 | 3.05 |
2023-05-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,106,150 | 75,505,477.50 | 3.84 |
2023-04-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,045 | 65,545,370.80 | 3.33 |
2023-04-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,075,114 | 195,861,675.36 | 2.61 |
2023-04-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,813 | 60,862,936.75 | 3.25 |
2023-04-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,067,194 | 180,499,021.50 | 2.50 |
2023-04-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,048,143 | 61,628,622.87 | 3.20 |
2023-04-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,072,211 | 182,712,828.99 | 2.45 |
2023-04-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,054,515 | 61,820,356.35 | 3.25 |
2023-04-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,046,931 | 181,952,153.79 | 2.47 |
2023-04-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,054,419 | 61,098,421.06 | 3.20 |
2023-04-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,067,040 | 180,433,769.60 | 2.44 |
2023-04-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,054,167 | 60,228,176.44 | 3.21 |
2023-04-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,056,481 | 177,576,022.92 | 2.44 |
2023-04-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,079 | 61,182,666.03 | 3.18 |
2023-04-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,088,575 | 180,039,162.75 | 2.37 |
2023-04-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,092,959 | 63,060,854.67 | 3.23 |
2023-04-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,145,383 | 185,160,389.79 | 2.40 |
2023-04-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,094,551 | 64,135,151.62 | 3.25 |
2023-04-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,235,329 | 190,925,773.98 | 2.40 |
2023-03-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,303 | 62,238,735.45 | 3.35 |
2023-03-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,102,777 | 183,998,726.55 | 2.47 |
2023-03-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,054,751 | 63,738,376.02 | 3.44 |
2023-03-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,094,887 | 189,063,394.74 | 2.54 |
2023-03-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,078,631 | 62,691,510.96 | 3.44 |
2023-03-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,020,721 | 181,584,945.36 | 2.56 |
2023-03-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,223 | 63,530,010.42 | 3.40 |
2023-03-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,077,529 | 185,607,735.66 | 2.55 |
2023-03-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,084,999 | 63,363,119.61 | 3.38 |
2023-03-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,057,015 | 184,072,685.85 | 2.54 |
2023-03-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,084,999 | 63,258,869.66 | 3.42 |
2023-03-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,027,033 | 182,860,181.22 | 2.53 |
2023-03-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,084,999 | 63,946,919.33 | 3.48 |
2023-03-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,098,043 | 187,026,978.81 | 2.52 |
2023-03-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,223 | 67,399,225.20 | 3.53 |
2023-03-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,055,437 | 196,196,158.80 | 2.54 |
2023-03-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,223 | 67,045,587.29 | 3.64 |
2023-03-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,042,813 | 194,759,862.99 | 2.66 |
2023-03-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,113,655 | 70,215,619.10 | 3.72 |
2023-03-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,112,245 | 203,048,778.90 | 2.71 |
2023-03-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,118,431 | 75,225,484.81 | 3.85 |
2023-03-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,277,935 | 222,929,471.85 | 2.86 |
2023-03-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,115,247 | 74,245,169.70 | 3.87 |
2023-03-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,241,641 | 219,081,599.10 | 2.92 |
2023-03-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,123,207 | 72,486,286.98 | 3.77 |
2023-03-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,148,539 | 209,911,121.46 | 2.86 |
2023-03-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,116,839 | 71,464,484.64 | 3.77 |
2023-03-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,184,833 | 208,799,962.08 | 2.88 |
2023-03-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,108,879 | 67,779,371.06 | 3.73 |
2023-03-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,845,563 | 187,876,394.82 | 2.82 |
2023-03-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,113,655 | 73,576,330.55 | 3.87 |
2023-03-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,853,453 | 203,758,698.93 | 2.95 |
2023-03-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,088,183 | 78,077,162.37 | 4.01 |
2023-03-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,902,371 | 220,689,651.69 | 3.03 |
2023-03-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,075,447 | 78,078,316.14 | 4.02 |
2023-03-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,935,509 | 223,293,848.58 | 3.04 |
2023-03-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,079 | 78,893,982.27 | 4.03 |
2023-03-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,072,263 | 81,025,483.30 | 4.02 |
2023-03-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,072,263 | 80,424,527.03 | 4.11 |
2023-03-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,077,039 | 79,966,001.50 | 4.09 |
2023-03-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,986,005 | 230,461,192.50 | 3.14 |
2023-03-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,078,631 | 83,644,111.44 | 4.22 |
2023-03-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,082,263 | 244,750,263.12 | 3.21 |
2023-02-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,084,999 | 81,294,111.01 | 4.17 |
2023-02-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,951,289 | 232,040,758.11 | 3.17 |
2023-02-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,083,407 | 81,086,200.44 | 4.19 |
2023-02-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,896,059 | 229,474,616.28 | 3.19 |
2023-02-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,099,327 | 84,980,756.96 | 4.20 |
2023-02-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,957,601 | 241,163,688.48 | 3.22 |
2023-02-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,099,327 | 85,694,528.14 | 4.18 |
2023-02-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,849,753 | 238,786,917.46 | 3.20 |
2023-02-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,271 | 81,858,663.85 | 4.12 |
2023-02-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,740,457 | 225,886,982.95 | 3.16 |
2023-02-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,759 | 89,049,306.03 | 4.23 |
2023-02-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,838,293 | 252,039,108.81 | 3.25 |
2023-02-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,091,415 | 87,149,263.05 | 4.09 |
2023-02-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,940,863 | 247,555,761.21 | 3.12 |
2023-02-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,102,559 | 92,386,442.46 | 4.18 |
2023-02-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,974,001 | 262,497,603.94 | 3.21 |
2023-02-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,108,927 | 90,515,146.84 | 4.18 |
2023-02-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,978,735 | 256,607,306.20 | 3.32 |
2023-02-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,116,887 | 91,131,985.35 | 4.22 |
2023-02-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,972,423 | 257,112,810.15 | 3.41 |
2023-02-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,131,215 | 88,573,295.40 | 4.12 |
2023-02-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,877,743 | 244,278,999.08 | 3.35 |
2023-02-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,131,215 | 90,640,573.95 | 4.14 |
2023-02-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,951,909 | 253,134,689.77 | 3.31 |
2023-02-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,139,175 | 94,187,875.25 | 4.16 |
2023-02-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,910,881 | 260,256,090.43 | 3.32 |
2023-02-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,145,543 | 102,235,123.95 | 4.32 |
2023-02-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,868,275 | 279,623,303.75 | 3.49 |
2023-02-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,135,991 | 102,335,328.81 | 4.42 |
2023-02-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,926,661 | 283,946,328.51 | 3.57 |
2023-02-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,135,991 | 103,488,763.95 | 4.38 |
2023-02-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,007,139 | 291,045,884.55 | 3.57 |
2023-02-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,143,951 | 104,603,369.29 | 4.26 |
2023-02-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,093,929 | 297,322,795.91 | 3.47 |
2023-02-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,112,111 | 97,093,742.67 | 4.25 |
2023-02-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,056,057 | 278,396,940.29 | 3.48 |
2023-02-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,123,255 | 92,255,429.75 | 4.10 |
2023-02-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,054,479 | 263,067,112.55 | 3.43 |
2023-01-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,126,439 | 89,523,081.90 | 4.10 |
2023-01-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,067,103 | 255,425,036.30 | 3.45 |
2023-01-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,132,807 | 96,616,157.10 | 4.24 |
2023-01-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,078,149 | 275,340,149.70 | 3.54 |
2023-01-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,132,807 | 93,523,586.95 | 4.22 |
2023-01-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,046,589 | 265,142,927.65 | 3.62 |
2023-01-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,875 | 94,340,565.00 | 4.29 |
2023-01-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,782 | 269,341,152.08 | 3.75 |
2023-01-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,154 | 94,452,860.70 | 4.28 |
2023-01-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,092,342 | 271,413,836.10 | 3.76 |
2023-01-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,154 | 94,113,636.06 | 4.21 |
2023-01-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,098,654 | 270,719,251.06 | 3.68 |
2023-01-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,109,061 | 93,937,576.94 | 4.30 |
2023-01-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,157,040 | 274,234,561.60 | 3.85 |
2023-01-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,108,927 | 89,439,594.07 | 4.15 |
2023-01-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,015,020 | 255,096,998.20 | 3.84 |
2023-01-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,208 | 91,788,878.08 | 4.12 |
2023-01-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,950,322 | 264,848,832.22 | 3.90 |
2023-01-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,071,340 | 92,071,063.00 | 4.05 |
2023-01-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,000,818 | 266,736,360.10 | 3.79 |
2023-01-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,061 | 89,768,877.64 | 4.00 |
2023-01-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,898,248 | 255,040,243.52 | 3.79 |
2023-01-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,072,829 | 89,898,593.73 | 4.06 |
2023-01-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,016,598 | 260,939,855.26 | 3.85 |
2023-01-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,077,389 | 84,923,662.32 | 3.99 |
2023-01-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,029,222 | 246,474,595.36 | 3.71 |
2023-01-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,833 | 81,812,711.85 | 3.99 |
2023-01-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,015,020 | 237,292,539.00 | 3.71 |
2023-01-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,035,883 | 78,747,954.44 | 3.98 |
2023-01-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,019,754 | 232,844,084.72 | 3.72 |
2023-01-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,001,127 | 80,805,508.26 | 4.22 |
2023-01-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,980,304 | 241,484,675.52 | 4.06 |
2023-01-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,288 | 80,934,228.32 | 4.23 |
2023-01-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,980,304 | 246,029,706.56 | 4.19 |
2023-01-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,788 | 80,660,865.60 | 4.25 |
2023-01-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,016,598 | 247,883,837.60 | 4.09 |
2023-01-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,959,248 | 73,119,135.36 | 4.00 |
2023-01-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,059,204 | 226,129,493.28 | 3.86 |
2023-01-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,927,181 | 75,372,048.91 | 4.03 |
2023-01-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,782 | 237,037,184.02 | 3.95 |
2022-12-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,945,979 | 75,328,847.09 | 3.99 |
2022-12-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,087,608 | 235,651,305.68 | 3.93 |
2022-12-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,958,993 | 71,953,812.89 | 3.93 |
2022-12-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,130,214 | 225,162,760.22 | 3.91 |
2022-12-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,953,551 | 74,391,222.08 | 4.04 |
2022-12-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,112,856 | 232,777,556.48 | 4.03 |
2022-12-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,956,679 | 78,971,564.44 | 4.10 |
2022-12-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,172,820 | 249,135,015.20 | 4.11 |
2022-12-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,122 | 82,120,839.12 | 4.10 |
2022-12-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,187,022 | 259,607,443.12 | 4.19 |
2022-12-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,934,390 | 83,623,679.70 | 4.16 |
2022-12-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,240,674 | 269,784,337.02 | 4.17 |
2022-12-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,960,148 | 81,522,555.32 | 4.09 |
2022-12-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,229,628 | 259,090,228.52 | 4.08 |
2022-12-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,929,982 | 77,392,278.20 | 3.95 |
2022-12-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,258,032 | 250,947,083.20 | 3.93 |
2022-12-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,928,062 | 82,019,757.48 | 3.98 |
2022-12-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,238,932 | 265,404,167.28 | 4.02 |
2022-12-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,930,679 | 81,687,028.49 | 4.00 |
2022-12-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,357,711 | 268,994,752.41 | 4.00 |
2022-12-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,936,327 | 86,902,355.76 | 4.09 |
2022-12-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,408,015 | 287,591,713.20 | 4.03 |
2022-12-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,934,916 | 88,503,057.84 | 4.15 |
2022-12-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,419,019 | 293,605,929.06 | 4.07 |
2022-12-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,917,984 | 84,966,691.20 | 4.06 |
2022-12-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,285,399 | 278,443,175.70 | 3.95 |
2022-12-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,917,984 | 80,785,486.08 | 3.92 |
2022-12-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,288,543 | 264,873,431.16 | 3.82 |
2022-12-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,937,752 | 86,598,136.88 | 4.05 |
2022-12-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,261,819 | 279,840,691.11 | 4.00 |
2022-12-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,937,752 | 85,454,863.20 | 4.08 |
2022-12-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,255,531 | 275,868,917.10 | 4.03 |
2022-12-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,947,629 | 84,098,620.22 | 4.00 |
2022-12-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,263,391 | 270,453,223.38 | 3.91 |
2022-12-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,958,917 | 86,917,147.29 | 4.00 |
2022-12-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,321,555 | 280,487,395.35 | 3.86 |
2022-12-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 91,121,505.38 | 4.02 |
2022-12-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,384,435 | 298,919,246.70 | 3.87 |
2022-12-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 89,194,758.47 | 3.96 |
2022-12-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,425,307 | 294,471,819.81 | 3.81 |
2022-12-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,946,209 | 89,895,393.71 | 4.00 |
2022-12-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,335,760 | 292,648,754.40 | 3.87 |
2022-11-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,974,449 | 86,105,720.89 | 4.04 |
2022-11-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,288,600 | 274,245,846.00 | 3.94 |
2022-11-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,999,865 | 86,354,170.70 | 3.98 |
2022-11-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,420,648 | 277,243,580.64 | 3.88 |
2022-11-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 89,304,302.52 | 3.95 |
2022-11-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,439,512 | 285,141,591.36 | 3.86 |
2022-11-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 92,168,171.30 | 4.05 |
2022-11-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,461,520 | 295,291,464.00 | 3.95 |
2022-11-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 91,603,464.78 | 4.05 |
2022-11-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,455,232 | 293,196,637.44 | 4.04 |
2022-11-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,029,517 | 92,160,366.97 | 4.04 |
2022-11-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,455,232 | 293,132,085.12 | 4.05 |
2022-11-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,036,577 | 95,474,729.76 | 4.12 |
2022-11-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,505,536 | 304,979,527.68 | 4.03 |
2022-11-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,521 | 97,213,684.14 | 4.09 |
2022-11-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,596,712 | 312,288,346.08 | 4.00 |
2022-11-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,753 | 97,193,055.87 | 4.02 |
2022-11-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,647,016 | 317,660,894.64 | 3.95 |
2022-11-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,929 | 99,881,088.22 | 3.98 |
2022-11-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,651,732 | 327,132,179.76 | 3.87 |
2022-11-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 100,316,079.66 | 4.02 |
2022-11-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,593,568 | 327,964,072.32 | 4.02 |
2022-11-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,016,809 | 102,716,082.37 | 3.98 |
2022-11-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,543,264 | 333,248,435.52 | 3.97 |
2022-11-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,981 | 87,877,560.96 | 3.65 |
2022-11-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,382,920 | 281,869,747.20 | 3.73 |
2022-11-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,964,565 | 74,417,722.20 | 3.47 |
2022-11-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,283,884 | 238,033,525.92 | 3.65 |
2022-11-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,968,801 | 75,582,270.39 | 3.37 |
2022-11-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,233,580 | 239,307,136.20 | 3.46 |
2022-11-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,968,801 | 74,637,245.91 | 3.38 |
2022-11-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,159,696 | 233,514,075.36 | 3.41 |
2022-11-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,389 | 84,204,249.20 | 3.72 |
2022-11-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,151,836 | 263,298,580.80 | 3.81 |
2022-11-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,389 | 86,584,789.89 | 3.80 |
2022-11-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,159,696 | 271,088,220.96 | 3.81 |
2022-11-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,977,273 | 86,209,102.80 | 3.72 |
2022-11-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,238,296 | 271,989,705.60 | 3.74 |
2022-11-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,970,213 | 87,398,648.68 | 3.67 |
2022-11-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,296,460 | 279,310,965.60 | 3.63 |
2022-11-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,970,213 | 86,807,584.78 | 3.69 |
2022-11-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,304,320 | 277,768,339.20 | 3.62 |
2022-10-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 96,165,823.38 | 4.03 |
2022-10-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,312,180 | 307,655,653.20 | 3.94 |
2022-10-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 91,371,343.47 | 3.97 |
2022-10-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,290,172 | 291,297,865.32 | 3.85 |
2022-10-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,037 | 93,817,909.35 | 4.00 |
2022-10-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,290,172 | 299,097,678.60 | 3.95 |
2022-10-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,974,449 | 92,285,746.26 | 4.06 |
2022-10-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,436 | 291,210,578.64 | 3.89 |
2022-10-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,685 | 86,171,731.75 | 3.98 |
2022-10-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,161,268 | 268,323,221.40 | 3.86 |
2022-10-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,745 | 89,279,095.20 | 4.08 |
2022-10-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,156,552 | 276,798,577.92 | 3.94 |
2022-10-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,999,875 | 87,694,518.75 | 4.08 |
2022-10-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,286,543 | 275,664,910.55 | 3.95 |
2022-10-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,984 | 89,250,782.40 | 4.16 |
2022-10-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,311,962 | 283,091,495.70 | 4.03 |
2022-10-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,981,512 | 95,211,651.60 | 4.21 |
2022-10-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,310,369 | 303,213,230.45 | 4.15 |
2022-10-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,040 | 95,041,336.80 | 4.26 |
2022-10-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,313,555 | 304,123,944.35 | 4.22 |
2022-10-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,975,864 | 89,842,536.08 | 4.21 |
2022-10-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,334,264 | 288,018,984.08 | 4.26 |
2022-10-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,632 | 97,785,968.00 | 4.37 |
2022-10-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,318,334 | 309,598,366.00 | 4.34 |
2022-10-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,009,752 | 96,910,241.44 | 4.28 |
2022-10-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,256,207 | 301,674,301.54 | 4.26 |
2022-10-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,022,460 | 94,185,962.20 | 4.15 |
2022-10-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,190,894 | 288,309,933.58 | 4.15 |
2022-10-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,022,460 | 94,388,208.20 | 4.14 |
2022-10-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,232,312 | 290,862,001.04 | 4.08 |
2022-10-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,032,344 | 97,044,426.00 | 4.10 |
2022-10-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,248,242 | 298,353,555.50 | 4.04 |
2022-10-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,700 | 105,282,938.00 | 4.14 |
2022-10-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,339,043 | 325,446,467.62 | 4.07 |
2022-10-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,760 | 104,842,872.00 | 4.11 |
2022-10-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,423,472 | 327,275,898.40 | 4.05 |
2022-10-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,059,172 | 106,253,275.20 | 4.08 |
2022-10-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,504,715 | 335,643,294.00 | 4.04 |
2022-10-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,021,048 | 96,787,988.72 | 4.07 |
2022-10-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,456,775 | 309,214,954.75 | 4.03 |
2022-10-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,042,213 | 97,291,027.32 | 4.11 |
2022-10-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,432,880 | 306,462,403.20 | 4.02 |
2022-09-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,745 | 97,742,887.50 | 4.09 |
2022-09-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,396,241 | 303,821,447.50 | 4.00 |
2022-09-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,056,334 | 104,914,160.68 | 4.22 |
2022-09-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,391,462 | 326,092,391.24 | 4.07 |
2022-09-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,703 | 98,112,692.23 | 4.24 |
2022-09-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,222,604 | 301,236,259.64 | 4.04 |
2022-09-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,703 | 94,363,291.68 | 4.17 |
2022-09-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,195,523 | 288,463,550.88 | 3.96 |
2022-09-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,014,004 | 94,839,448.36 | 4.14 |
2022-09-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,134,989 | 288,896,632.01 | 3.95 |
2022-09-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,029,525 | 97,721,628.75 | 4.14 |
2022-09-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,127,024 | 295,016,205.60 | 3.97 |
2022-09-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,046 | 105,565,274.52 | 4.30 |
2022-09-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,165,256 | 318,250,514.72 | 4.08 |
2022-09-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,060,567 | 110,199,123.16 | 4.33 |
2022-09-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,182,779 | 330,655,020.92 | 4.12 |
2022-09-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,800 | 111,065,592.00 | 4.29 |
2022-09-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,031,444 | 324,431,372.76 | 4.03 |
2022-09-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,800 | 115,876,576.00 | 4.43 |
2022-09-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,017,107 | 337,680,044.84 | 4.19 |
2022-09-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,383 | 124,753,547.67 | 4.49 |
2022-09-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,012,328 | 363,685,720.72 | 4.31 |
2022-09-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,765 | 117,681,574.95 | 4.30 |
2022-09-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,028,258 | 342,585,902.14 | 4.13 |
2022-09-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,063,751 | 110,059,840.83 | 4.08 |
2022-09-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,115,873 | 326,159,507.09 | 3.98 |
2022-09-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,979,836 | 113,998,956.88 | 4.00 |
2022-09-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,569 | 358,756,163.02 | 4.02 |
2022-09-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,971,808 | 113,398,678.08 | 4.08 |
2022-09-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,206,674 | 356,945,821.74 | 4.11 |
2022-09-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,967,794 | 112,302,003.58 | 4.14 |
2022-09-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,146,140 | 350,760,209.80 | 4.25 |
2022-09-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,973,146 | 110,121,278.26 | 4.20 |
2022-09-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,091,978 | 339,993,292.18 | 4.29 |
2022-09-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,979,836 | 104,792,719.48 | 4.17 |
2022-09-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,018,700 | 318,569,791.00 | 4.22 |
2022-09-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,188 | 104,579,703.84 | 4.07 |
2022-09-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,050,560 | 318,743,500.80 | 4.13 |
2022-09-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,498 | 109,964,918.84 | 4.17 |
2022-09-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,084,013 | 338,149,442.54 | 4.24 |
2022-09-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,978,498 | 108,025,990.80 | 4.12 |
2022-09-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,071,269 | 331,491,287.40 | 4.15 |
2022-08-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,989,202 | 108,172,804.76 | 4.15 |
2022-08-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,047,374 | 328,856,198.12 | 4.13 |
2022-08-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,014,624 | 110,884,904.96 | 4.10 |
2022-08-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,058,525 | 333,461,216.00 | 4.15 |
2022-08-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,892 | 112,288,883.92 | 4.09 |
2022-08-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,136,582 | 345,244,103.32 | 4.18 |
2022-08-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,987,864 | 123,545,747.60 | 4.28 |
2022-08-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,166,849 | 383,269,665.35 | 4.33 |
2022-08-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,987,864 | 118,953,781.76 | 4.22 |
2022-08-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,117,466 | 366,069,165.44 | 4.28 |
2022-08-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,995,892 | 108,257,182.08 | 3.96 |
2022-08-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,069,676 | 329,219,226.24 | 3.98 |
2022-08-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,010,610 | 103,365,460.10 | 3.82 |
2022-08-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,935,864 | 305,162,768.24 | 3.76 |
2022-08-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,010,610 | 107,145,406.90 | 3.92 |
2022-08-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,947,015 | 316,916,429.35 | 3.80 |
2022-08-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,015,962 | 116,079,091.96 | 4.04 |
2022-08-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,479 | 346,831,920.82 | 3.86 |
2022-08-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,018,638 | 120,230,079.28 | 4.12 |
2022-08-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,096,757 | 363,122,846.92 | 3.94 |
2022-08-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,680 | 129,070,020.80 | 4.18 |
2022-08-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,149,326 | 390,851,160.56 | 3.99 |
2022-08-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,398 | 143,811,933.38 | 4.44 |
2022-08-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,201,895 | 436,055,237.45 | 4.29 |
2022-08-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,052,088 | 141,758,239.04 | 4.42 |
2022-08-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,219,418 | 429,637,395.44 | 4.23 |
2022-08-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,042,722 | 135,003,496.98 | 4.38 |
2022-08-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,206,674 | 410,199,084.66 | 4.21 |
2022-08-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 134,180,170.32 | 4.26 |
2022-08-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,305,440 | 414,456,571.20 | 4.07 |
2022-08-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 124,442,768.64 | 4.22 |
2022-08-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,477,252 | 394,853,281.92 | 4.14 |
2022-08-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,041,384 | 130,015,746.96 | 4.18 |
2022-08-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,539,268 | 416,485,978.92 | 4.08 |
2022-08-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,426 | 130,248,811.18 | 4.20 |
2022-08-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,565,380 | 416,442,053.40 | 4.13 |
2022-08-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,694 | 127,941,558.72 | 4.24 |
2022-08-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,632,333 | 417,041,099.04 | 4.09 |
2022-08-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,030,680 | 127,953,146.80 | 4.33 |
2022-08-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,695,981 | 421,913,762.81 | 4.14 |
2022-08-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,356 | 120,252,673.84 | 4.25 |
2022-08-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,689,453 | 395,614,250.42 | 4.11 |
2022-08-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,356 | 119,642,667.04 | 4.32 |
2022-08-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,710,669 | 394,855,763.96 | 4.21 |
2022-08-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,028,004 | 127,723,691.92 | 4.59 |
2022-08-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,753,101 | 425,310,300.98 | 4.55 |
2022-07-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,398 | 134,341,740.64 | 4.73 |
2022-07-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,761,266 | 444,079,950.88 | 4.64 |
2022-07-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,046,736 | 138,789,168.16 | 4.82 |
2022-07-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,815,424 | 462,153,901.44 | 4.80 |
2022-07-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,440 | 131,964,201.60 | 4.71 |
2022-07-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,767,719 | 434,081,496.66 | 4.84 |
2022-07-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,820 | 132,470,355.40 | 4.65 |
2022-07-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,780,887 | 433,773,341.39 | 4.61 |
2022-07-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,077,510 | 130,633,828.80 | 4.56 |
2022-07-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,823,683 | 429,073,187.04 | 4.48 |
2022-07-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 145,197,733.12 | 4.70 |
2022-07-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,873,063 | 470,667,354.24 | 4.61 |
2022-07-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 143,989,165.54 | 4.76 |
2022-07-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,803,931 | 462,054,954.21 | 4.65 |
2022-07-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,104,238 | 135,954,817.18 | 4.66 |
2022-07-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,761,135 | 436,836,932.35 | 4.64 |
2022-07-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 122,687,785.42 | 4.39 |
2022-07-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,782,533 | 393,454,739.33 | 4.33 |
2022-07-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 121,862,958.04 | 4.23 |
2022-07-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,744,675 | 388,628,173.50 | 4.27 |
2022-07-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 118,990,899.28 | 4.15 |
2022-07-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,739,737 | 378,234,040.44 | 4.30 |
2022-07-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,120,294 | 117,867,143.46 | 4.04 |
2022-07-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,743,029 | 374,844,982.11 | 4.18 |
2022-07-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,106,914 | 111,413,612.32 | 3.88 |
2022-07-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,866,461 | 363,098,457.68 | 4.02 |
2022-07-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,097,548 | 105,821,296.60 | 3.78 |
2022-07-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,910,297 | 348,624,483.65 | 3.89 |
2022-07-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,101,562 | 109,302,239.62 | 3.72 |
2022-07-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,900,181 | 358,878,413.81 | 3.74 |
2022-07-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,101,562 | 108,587,708.54 | 3.69 |
2022-07-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,933,901 | 358,274,664.67 | 3.71 |
2022-07-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,098 | 94,040,304.88 | 3.49 |
2022-07-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,977,737 | 317,905,697.72 | 3.49 |
2022-07-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,037,338 | 94,715,843.62 | 3.55 |
2022-07-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,890,065 | 320,319,121.85 | 3.51 |
2022-07-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,997,198 | 79,468,508.42 | 3.25 |
2022-07-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,647,281 | 264,495,310.99 | 3.25 |
2022-07-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,005,226 | 77,622,298.46 | 3.29 |
2022-07-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,643,909 | 257,185,717.39 | 3.26 |
2022-06-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,985,156 | 80,240,005.52 | 3.36 |
2022-06-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,692,803 | 270,523,097.26 | 3.28 |
2022-06-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,991,846 | 80,470,578.40 | 3.34 |
2022-06-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,746,755 | 272,568,902.00 | 3.22 |
2022-06-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,013,254 | 86,751,114.86 | 3.39 |
2022-06-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,871,519 | 296,093,753.71 | 3.24 |
2022-06-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,013,254 | 85,583,427.54 | 3.29 |
2022-06-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,976,051 | 296,551,928.01 | 3.13 |
2022-06-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,026,634 | 84,247,175.38 | 3.31 |
2022-06-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,923,785 | 287,821,742.45 | 3.19 |
2022-06-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,662 | 79,616,324.06 | 3.38 |
2022-06-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,879,949 | 269,212,404.37 | 3.21 |
2022-06-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,033,324 | 77,367,978.20 | 3.38 |
2022-06-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,809,137 | 259,087,662.85 | 3.17 |
2022-06-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,394 | 73,449,903.38 | 3.27 |
2022-06-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,682,687 | 239,039,713.99 | 3.11 |
2022-06-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,112 | 66,655,249.76 | 3.09 |
2022-06-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,677,629 | 215,219,982.67 | 2.94 |
2022-06-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,154 | 66,460,920.30 | 2.95 |
2022-06-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,628,735 | 211,788,083.25 | 2.74 |
2022-06-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,788 | 63,842,394.04 | 2.99 |
2022-06-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,519,145 | 200,985,240.35 | 2.81 |
2022-06-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 61,993,540.40 | 2.93 |
2022-06-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,441,589 | 192,345,847.54 | 2.74 |
2022-06-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 68,678,711.20 | 3.00 |
2022-06-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,510,715 | 215,374,452.20 | 2.77 |
2022-06-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,076,140 | 78,467,711.30 | 3.19 |
2022-06-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,643,909 | 251,106,540.66 | 2.95 |
2022-06-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,062,760 | 82,881,696.80 | 3.20 |
2022-06-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,630,421 | 266,410,315.78 | 2.95 |
2022-06-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,408 | 79,251,356.16 | 3.14 |
2022-06-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,623,677 | 255,144,038.04 | 2.90 |
2022-06-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,057,408 | 73,840,373.12 | 3.04 |
2022-06-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,583,213 | 236,271,514.57 | 2.78 |
2022-06-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,066,774 | 77,049,334.72 | 3.09 |
2022-06-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,605,131 | 246,239,283.68 | 2.91 |
2022-06-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,380 | 75,519,653.00 | 2.99 |
2022-06-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,664,141 | 245,573,595.85 | 2.72 |
2022-06-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,380 | 69,740,401.40 | 2.91 |
2022-06-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,642,223 | 226,034,848.69 | 2.70 |
2022-06-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,044,028 | 71,908,905.04 | 2.91 |
2022-06-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,731,581 | 236,817,019.58 | 2.69 |
2022-05-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,070,788 | 74,693,323.16 | 2.88 |
2022-05-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,765,301 | 244,024,407.07 | 2.68 |
2022-05-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,105,576 | 68,557,554.56 | 2.75 |
2022-05-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,687,745 | 217,752,977.20 | 2.58 |
2022-05-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 67,614,695.74 | 2.72 |
2022-05-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,640,537 | 212,297,967.89 | 2.63 |
2022-05-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,114,942 | 66,493,776.48 | 2.72 |
2022-05-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,593,329 | 207,294,263.76 | 2.70 |
2022-05-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,118,956 | 74,142,270.44 | 2.88 |
2022-05-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,714,721 | 234,948,087.79 | 2.80 |
2022-05-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,117,618 | 74,518,977.42 | 2.89 |
2022-05-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,686,059 | 235,282,416.21 | 2.79 |
2022-05-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,125,646 | 72,144,425.24 | 2.80 |
2022-05-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,692,803 | 227,153,733.82 | 2.66 |
2022-05-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,970 | 67,998,729.10 | 2.74 |
2022-05-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,697,861 | 214,532,487.83 | 2.62 |
2022-05-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,113,604 | 72,010,488.28 | 2.79 |
2022-05-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,861,403 | 233,768,000.21 | 2.66 |
2022-05-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,121,632 | 69,037,905.28 | 2.78 |
2022-05-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,883,321 | 223,983,265.34 | 2.67 |
2022-05-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,125,646 | 75,354,150.70 | 2.93 |
2022-05-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,903,553 | 244,730,953.85 | 2.74 |
2022-05-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,970 | 66,746,176.80 | 2.85 |
2022-05-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,714,721 | 211,110,828.24 | 2.72 |
2022-05-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,086,844 | 62,521,846.24 | 2.86 |
2022-05-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,675,943 | 200,011,252.28 | 2.74 |
2022-05-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,112 | 73,997,047.36 | 3.14 |
2022-05-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,706,291 | 239,951,091.98 | 2.94 |
2022-05-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,034,662 | 67,733,897.98 | 3.01 |
2022-05-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,510,715 | 216,741,702.35 | 2.73 |
2022-05-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,045,366 | 72,978,658.88 | 2.92 |
2022-05-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,476,995 | 231,099,181.60 | 2.64 |
2022-05-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,066,774 | 76,511,973.48 | 2.88 |
2022-05-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,652,339 | 246,269,589.78 | 2.61 |
2022-05-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,450 | 89,379,545.50 | 3.11 |
2022-05-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,586,585 | 284,474,606.15 | 2.78 |
2022-05-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,098 | 82,625,842.94 | 3.01 |
2022-05-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,350,545 | 254,212,316.35 | 2.71 |
2022-05-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,053,394 | 83,737,407.32 | 3.05 |
2022-05-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,257,815 | 255,193,695.70 | 2.74 |
2022-05-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,048,042 | 76,863,016.26 | 2.95 |
2022-05-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,315,139 | 237,007,166.67 | 2.68 |
2022-04-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,716 | 81,146,832.12 | 2.97 |
2022-04-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,257,815 | 247,621,739.55 | 2.72 |
2022-04-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,716 | 81,680,018.28 | 2.89 |
2022-04-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,293,221 | 250,658,992.43 | 2.71 |
2022-04-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,049,378 | 82,323,514.26 | 2.90 |
2022-04-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,296,593 | 252,934,140.81 | 2.67 |
2022-04-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,069,448 | 91,531,685.04 | 3.00 |
2022-04-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,181,945 | 273,427,427.35 | 2.74 |
2022-04-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,462 | 87,375,688.68 | 2.95 |
2022-04-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,151,597 | 259,228,297.58 | 2.71 |
2022-04-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,081,490 | 87,630,729.00 | 2.91 |
2022-04-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,119,563 | 257,633,602.30 | 2.66 |
2022-04-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,098,884 | 91,868,152.68 | 2.89 |
2022-04-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,187,003 | 270,805,121.31 | 2.62 |
2022-04-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,102,898 | 93,999,540.60 | 2.89 |
2022-04-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,192,061 | 276,785,126.70 | 2.52 |
2022-04-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,102,898 | 92,485,454.04 | 2.88 |
2022-04-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,165,085 | 271,140,438.30 | 2.58 |
2022-04-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,086,842 | 96,829,468.80 | 2.93 |
2022-04-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,138,109 | 284,808,257.60 | 2.65 |
2022-04-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,064,130 | 106,343,977.60 | 3.10 |
2022-04-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,114,493 | 315,018,679.36 | 2.80 |
2022-04-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,050,940 | 102,690,565.80 | 3.09 |
2022-04-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,417 | 301,592,489.19 | 2.80 |
2022-04-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,061,564 | 101,037,251.64 | 3.05 |
2022-04-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,948,132 | 291,517,949.32 | 2.74 |
2022-04-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,073,048 | 107,321,694.96 | 3.15 |
2022-04-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,885,494 | 304,692,024.38 | 2.85 |
2022-04-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,088,948 | 111,487,154.76 | 3.16 |
2022-04-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,953,964 | 317,763,058.68 | 2.84 |
2022-04-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,088,948 | 114,474,350.40 | 3.21 |
2022-04-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,994,044 | 328,473,611.20 | 2.88 |
2022-04-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,095,573 | 118,295,095.85 | 3.22 |
2022-04-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,047,484 | 341,380,471.80 | 2.83 |
2022-04-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,095,573 | 130,679,932.28 | 3.38 |
2022-04-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,057,504 | 377,745,949.44 | 2.95 |
2022-04-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,094,248 | 125,550,167.60 | 3.30 |
2022-04-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,022,434 | 361,044,918.30 | 2.96 |
2022-04-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,094,248 | 120,000,410.40 | 3.29 |
2022-04-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,089,594 | 348,933,736.20 | 2.89 |
2022-03-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,122,073 | 126,157,239.85 | 3.37 |
2022-03-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,170,330 | 366,826,118.50 | 2.91 |
2022-03-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,128,698 | 132,043,136.94 | 3.40 |
2022-03-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,207,532 | 385,053,209.96 | 2.95 |
2022-03-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,128,698 | 125,720,903.88 | 3.52 |
2022-03-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,248,860 | 369,057,671.60 | 3.03 |
2022-03-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,978 | 124,705,193.34 | 3.51 |
2022-03-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,304,156 | 365,830,172.68 | 3.11 |
2022-03-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,406 | 126,420,544.08 | 3.48 |
2022-03-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,381,961 | 374,493,471.48 | 3.05 |
2022-03-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,406 | 122,327,172.68 | 3.40 |
2022-03-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,454,663 | 366,495,765.14 | 2.99 |
2022-03-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,159,858 | 133,220,041.44 | 3.62 |
2022-03-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,508,448 | 401,441,072.64 | 3.20 |
2022-03-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 127,873,710.18 | 3.62 |
2022-03-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,597,137 | 390,088,710.81 | 3.22 |
2022-03-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 136,480,802.46 | 3.74 |
2022-03-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,776,555 | 427,668,386.05 | 3.36 |
2022-03-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,162,586 | 134,707,481.94 | 3.83 |
2022-03-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,829,355 | 425,400,522.95 | 3.48 |
2022-03-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,142,006 | 128,177,639.04 | 3.86 |
2022-03-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,743,115 | 403,508,001.60 | 3.51 |
2022-03-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,866 | 118,703,357.84 | 3.85 |
2022-03-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,542,475 | 361,406,319.00 | 3.58 |
2022-03-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,140,634 | 115,016,264.82 | 3.86 |
2022-03-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,484,395 | 348,406,543.35 | 3.61 |
2022-03-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,152,982 | 131,138,133.62 | 4.10 |
2022-03-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,493,195 | 395,500,507.45 | 3.85 |
2022-03-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 141,043,137.84 | 4.14 |
2022-03-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,521,355 | 428,583,450.60 | 3.88 |
2022-03-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 139,734,003.42 | 4.00 |
2022-03-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,447,435 | 419,792,492.85 | 3.71 |
2022-03-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,146,122 | 134,068,241.34 | 4.03 |
2022-03-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,489,675 | 405,409,997.25 | 3.75 |
2022-03-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,158,470 | 135,573,500.70 | 4.10 |
2022-03-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,329,515 | 397,556,837.15 | 3.81 |
2022-03-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,172,190 | 139,128,769.50 | 4.10 |
2022-03-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,237,995 | 399,543,579.75 | 3.73 |
2022-03-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 151,646,497.20 | 4.16 |
2022-03-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,273,195 | 425,322,621.00 | 3.77 |
2022-03-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 167,793,654.00 | 4.34 |
2022-03-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,313,675 | 468,474,685.00 | 3.87 |
2022-03-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 166,210,695.00 | 4.24 |
2022-03-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,311,915 | 463,925,752.50 | 3.78 |
2022-03-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,254 | 176,855,850.90 | 4.44 |
2022-03-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,278,475 | 491,918,516.25 | 3.91 |
2022-02-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,214,722 | 165,550,469.50 | 4.33 |
2022-02-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,230,955 | 465,763,886.25 | 3.88 |
2022-02-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,214,722 | 155,827,839.92 | 4.21 |
2022-02-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,225,675 | 438,038,493.00 | 3.77 |
2022-02-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,198,258 | 139,831,191.38 | 4.09 |
2022-02-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,100,715 | 388,066,481.15 | 3.67 |
2022-02-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,155,726 | 140,423,991.64 | 4.04 |
2022-02-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,007,435 | 391,324,315.90 | 3.62 |
2022-02-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,282 | 146,591,639.64 | 4.06 |
2022-02-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,026,795 | 403,915,800.90 | 3.63 |
2022-02-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,374 | 152,007,853.48 | 4.08 |
2022-02-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,009,195 | 414,754,638.90 | 3.56 |
2022-02-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,205,118 | 162,252,582.44 | 4.11 |
2022-02-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,053,195 | 445,394,088.10 | 3.55 |
2022-02-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,374 | 162,689,367.38 | 4.08 |
2022-02-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,083,115 | 449,359,705.05 | 3.46 |
2022-02-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,206,490 | 149,445,567.70 | 3.91 |
2022-02-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,000,395 | 406,406,753.35 | 3.33 |
2022-02-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,211,978 | 139,819,129.38 | 3.57 |
2022-02-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,959,915 | 376,726,227.15 | 3.07 |
2022-02-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,186 | 144,134,615.60 | 3.57 |
2022-02-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,025,072 | 389,219,651.20 | 3.08 |
2022-02-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,231,186 | 152,613,122.40 | 3.67 |
2022-02-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,042,672 | 413,318,764.80 | 3.18 |
2022-02-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,070 | 139,993,620.20 | 3.55 |
2022-02-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,898,352 | 370,770,406.72 | 3.06 |
2022-02-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,232,558 | 140,963,712.12 | 3.54 |
2022-02-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,850,832 | 369,421,532.48 | 3.07 |
2022-02-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,232,558 | 136,922,782.14 | 3.48 |
2022-02-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,819,152 | 356,888,592.16 | 2.97 |
2022-02-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,255,882 | 135,962,008.14 | 3.48 |
2022-02-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,861,392 | 353,266,095.84 | 3.06 |
2022-02-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,255,882 | 141,443,801.40 | 3.50 |
2022-02-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,949,392 | 373,026,878.40 | 3.01 |
2022-02-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,254 | 156,111,686.64 | 3.75 |
2022-02-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,023,312 | 416,572,257.92 | 3.16 |
2022-02-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,258,626 | 156,319,505.46 | 3.83 |
2022-02-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,060,272 | 419,431,425.12 | 3.23 |
2022-01-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,254,510 | 144,536,636.10 | 3.83 |
2022-01-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,922,992 | 379,723,017.12 | 3.27 |
2022-01-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,370 | 134,981,175.30 | 3.71 |
2022-01-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,938,841 | 354,489,419.29 | 3.17 |
2022-01-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,283,322 | 148,347,430.34 | 3.90 |
2022-01-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,984,601 | 388,819,526.97 | 3.31 |
2022-01-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 148,984,855.14 | 3.92 |
2022-01-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,090,201 | 405,668,288.61 | 3.31 |
2022-01-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,218,838 | 150,858,795.62 | 3.88 |
2022-01-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,988,121 | 407,132,346.79 | 3.26 |
2022-01-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,225,698 | 139,907,376.28 | 3.71 |
2022-01-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,961,721 | 374,753,782.06 | 3.09 |
2022-01-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,674 | 140,552,594.16 | 3.62 |
2022-01-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,968,761 | 375,076,941.24 | 2.92 |
2022-01-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,217,948 | 138,333,416.76 | 3.54 |
2022-01-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,908,921 | 368,539,402.77 | 2.89 |
2022-01-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,234,244 | 138,858,264.60 | 3.47 |
2022-01-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,836,761 | 362,754,696.15 | 2.84 |
2022-01-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,517 | 146,119,342.94 | 3.45 |
2022-01-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,748,761 | 389,880,971.02 | 2.98 |
2022-01-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,161,077 | 142,912,022.01 | 3.39 |
2022-01-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,817,401 | 384,704,728.13 | 2.91 |
2022-01-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,171,573 | 152,531,287.52 | 3.45 |
2022-01-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,972,369 | 419,499,198.56 | 2.92 |
2022-01-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,176,821 | 164,741,813.28 | 3.57 |
2022-01-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,055,089 | 458,249,135.52 | 3.06 |
2022-01-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,147,957 | 147,049,136.22 | 3.32 |
2022-01-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,002,259 | 410,914,651.14 | 2.85 |
2022-01-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,174,197 | 152,976,500.92 | 3.40 |
2022-01-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,975,844 | 420,460,383.84 | 2.93 |
2022-01-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,179,445 | 154,544,444.95 | 3.38 |
2022-01-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,901,924 | 418,505,430.84 | 2.91 |
2022-01-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,213,557 | 158,424,274.49 | 3.35 |
2022-01-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,821,168 | 416,620,993.76 | 2.89 |
2022-01-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,213,171 | 173,313,421.01 | 3.38 |
2022-01-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,862,844 | 459,119,313.64 | 2.94 |
2022-01-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,178,044 | 178,948,095.04 | 3.38 |
2022-01-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,944,765 | 488,421,892.40 | 2.95 |
2022-01-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,121,008 | 169,023,127.52 | 3.36 |
2022-01-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,846,459 | 465,904,317.71 | 2.90 |
2021-12-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,136,524 | 174,404,454.12 | 3.38 |
2021-12-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,715 | 480,614,175.45 | 2.88 |
2021-12-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,141,636 | 169,253,493.08 | 3.37 |
2021-12-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,867,075 | 463,674,937.25 | 2.87 |
2021-12-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,158,929 | 169,475,926.50 | 3.31 |
2021-12-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,715 | 462,185,627.50 | 2.84 |
2021-12-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,167,931 | 173,868,066.20 | 3.33 |
2021-12-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,937,595 | 476,195,119.00 | 2.85 |
2021-12-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 189,528,333.50 | 3.46 |
2021-12-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,983,960 | 517,612,540.00 | 3.01 |
2021-12-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 187,841,202.67 | 3.42 |
2021-12-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,982,235 | 512,857,006.55 | 3.01 |
2021-12-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,191,079 | 189,199,671.65 | 3.44 |
2021-12-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,002,935 | 518,353,437.25 | 3.03 |
2021-12-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,201,367 | 183,351,857.43 | 3.41 |
2021-12-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,951,185 | 495,674,198.65 | 3.03 |
2021-12-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,184,649 | 184,777,612.42 | 3.39 |
2021-12-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,946,010 | 502,913,525.80 | 3.00 |
2021-12-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,221 | 163,800,980.69 | 3.24 |
2021-12-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,935,660 | 444,521,577.40 | 2.81 |
2021-12-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,187,221 | 176,136,907.13 | 3.31 |
2021-12-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 6,025,360 | 485,222,240.80 | 2.91 |
2021-12-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,177,329 | 163,996,420.28 | 3.22 |
2021-12-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,912,389 | 445,321,139.48 | 2.77 |
2021-12-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,197,761 | 168,766,067.19 | 3.24 |
2021-12-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,900,342 | 453,087,262.18 | 2.80 |
2021-12-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,220,747 | 163,669,053.90 | 3.10 |
2021-12-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,859,014 | 431,809,331.80 | 2.64 |
2021-12-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,301 | 163,612,720.59 | 3.04 |
2021-12-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,881,400 | 432,812,226.00 | 2.59 |
2021-12-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,225,855 | 176,577,077.15 | 3.12 |
2021-12-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,931,309 | 470,530,742.97 | 2.64 |
2021-12-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,197,761 | 172,875,880.26 | 3.15 |
2021-12-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,945,077 | 467,639,756.82 | 2.70 |
2021-12-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,343 | 148,498,862.99 | 2.96 |
2021-12-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,929,588 | 408,726,500.84 | 2.50 |
2021-12-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,148,615 | 146,148,792.30 | 2.94 |
2021-12-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,887,141 | 400,443,330.82 | 2.51 |
2021-12-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,182,689 | 158,375,913.84 | 2.99 |
2021-12-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,949,097 | 431,666,478.32 | 2.52 |
2021-12-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,183,951 | 158,729,558.68 | 3.03 |
2021-12-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,942,213 | 431,880,040.84 | 2.53 |
2021-12-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,195,300 | 173,757,995.00 | 3.14 |
2021-12-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,974,912 | 472,914,284.80 | 2.58 |
2021-11-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,196,562 | 168,739,892.84 | 3.05 |
2021-11-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,978,354 | 459,257,154.28 | 2.47 |
2021-11-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,209,182 | 173,840,531.58 | 3.07 |
2021-11-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,959,423 | 468,946,995.87 | 2.53 |
2021-11-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,209,182 | 180,954,097.62 | 3.17 |
2021-11-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,962,865 | 488,418,272.15 | 2.62 |
2021-11-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,155,268 | 178,111,347.52 | 3.18 |
2021-11-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,817,118 | 480,726,631.52 | 2.62 |
2021-11-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,171,336 | 177,485,004.64 | 3.10 |
2021-11-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,812,072 | 475,078,765.28 | 2.53 |
2021-11-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,127,954 | 190,898,753.34 | 3.14 |
2021-11-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,781,778 | 518,683,304.38 | 2.67 |
2021-11-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,133,094 | 191,317,200.86 | 3.07 |
2021-11-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,738,999 | 514,730,820.31 | 2.61 |
2021-11-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,156,794 | 191,782,122.48 | 2.94 |
2021-11-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,724,283 | 509,003,244.36 | 2.51 |
2021-11-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,180,474 | 196,242,660.00 | 2.92 |
2021-11-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,579,675 | 502,170,750.00 | 2.43 |
2021-11-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,202,970 | 190,424,726.80 | 2.85 |
2021-11-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,564,840 | 481,024,769.60 | 2.36 |
2021-11-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,098 | 204,769,556.78 | 2.97 |
2021-11-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,509,965 | 507,522,876.15 | 2.48 |
2021-11-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,519,541 | 515,414,738.58 | 2.54 |
2021-11-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,754 | 208,587,948.52 | 3.01 |
2021-11-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,516,349 | 502,539,393.90 | 2.49 |
2021-11-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,243,226 | 204,357,888.60 | 2.93 |
2021-11-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,509,965 | 538,323,580.50 | 2.58 |
2021-11-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,257,434 | 220,551,301.80 | 3.02 |
2021-11-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,519,541 | 546,765,731.46 | 2.56 |
2021-11-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,826 | 225,146,143.56 | 2.98 |
2021-11-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,532,309 | 495,307,624.77 | 2.33 |
2021-11-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,276,378 | 203,804,122.34 | 2.71 |
2021-11-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,283,482 | 213,414,227.72 | 2.82 |
2021-11-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,580,189 | 521,524,463.94 | 2.39 |
2021-11-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,647,179 | 534,787,851.30 | 2.43 |
2021-11-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,285,850 | 216,469,995.00 | 2.87 |
2021-11-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,292,954 | 221,728,651.80 | 2.98 |
2021-11-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,619,198 | 543,376,446.60 | 2.50 |
2021-11-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,282,298 | 215,677,161.00 | 2.88 |
2021-11-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,638,413 | 532,830,028.50 | 2.40 |
2021-11-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,276,378 | 202,074,075.06 | 2.80 |
2021-11-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,591,935 | 496,396,069.95 | 2.32 |
2021-10-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,156 | 208,561,199.24 | 2.92 |
2021-10-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,610,517 | 514,989,355.43 | 2.44 |
2021-10-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,274,514 | 214,941,573.00 | 2.96 |
2021-10-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,618,102 | 530,910,639.00 | 2.45 |
2021-10-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,272,156 | 218,331,470.04 | 2.99 |
2021-10-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,546,535 | 532,966,548.15 | 2.46 |
2021-10-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,270,977 | 212,881,383.98 | 2.95 |
2021-10-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,548,221 | 520,090,236.54 | 2.48 |
2021-10-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,263,903 | 215,002,867.91 | 2.96 |
2021-10-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,531,919 | 525,366,347.43 | 2.45 |
2021-10-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,261,545 | 212,833,999.95 | 2.94 |
2021-10-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,521,587 | 519,636,552.57 | 2.43 |
2021-10-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,259,187 | 213,154,293.45 | 2.91 |
2021-10-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,526,777 | 521,451,409.95 | 2.43 |
2021-10-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,354 | 202,043,281.34 | 2.91 |
2021-10-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,469,908 | 496,175,354.68 | 2.38 |
2021-10-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,227,354 | 207,455,751.56 | 2.93 |
2021-10-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,486,815 | 511,041,949.10 | 2.47 |
2021-10-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,236,786 | 210,884,184.08 | 2.95 |
2021-10-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,551,369 | 523,383,069.32 | 2.51 |
2021-10-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,249 | 198,736,828.51 | 2.85 |
2021-10-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,511,407 | 490,460,108.93 | 2.41 |
2021-10-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,233,249 | 196,213,257.14 | 2.85 |
2021-10-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,479,190 | 481,401,633.40 | 2.41 |
2021-10-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,223,937 | 192,503,986.72 | 2.84 |
2021-10-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,479,190 | 474,278,686.40 | 2.40 |
2021-10-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,188,475 | 182,890,855.75 | 2.69 |
2021-10-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,483,786 | 458,279,996.02 | 2.31 |
2021-10-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,153,000 | 182,918,880.00 | 2.65 |
2021-10-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,387,568 | 457,727,777.28 | 2.25 |
2021-10-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,154,138 | 180,710,636.82 | 2.66 |
2021-10-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,310,931 | 445,534,001.59 | 2.24 |
2021-10-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,080,474 | 178,109,379.14 | 2.58 |
2021-10-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,278,498 | 451,892,213.78 | 2.30 |
2021-10-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,068,380 | 171,675,540.00 | 2.52 |
2021-10-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 5,157,281 | 428,054,323.00 | 2.23 |
2021-10-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,002,321 | 174,221,950.21 | 2.44 |
2021-10-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,828,542 | 420,131,439.42 | 2.17 |
2021-09-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 2,005,468 | 174,957,028.32 | 2.48 |
2021-09-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,704,597 | 410,429,042.28 | 2.13 |
2021-09-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,957,520 | 178,330,072.00 | 2.48 |
2021-09-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,712,637 | 429,321,230.70 | 2.18 |
2021-09-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,940,225 | 184,010,939.00 | 2.44 |
2021-09-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,783,657 | 453,682,029.88 | 2.17 |
2021-09-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,849,698 | 175,110,909.66 | 2.30 |
2021-09-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,831,897 | 457,435,688.99 | 2.17 |
2021-09-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,869,795 | 183,482,983.35 | 2.31 |
2021-09-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,857,357 | 476,652,442.41 | 2.20 |
2021-09-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,869,795 | 178,509,328.65 | 2.26 |
2021-09-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,866,737 | 464,627,381.39 | 2.16 |
2021-09-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,866,966 | 177,287,091.36 | 2.24 |
2021-09-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,861,377 | 461,636,359.92 | 2.17 |
2021-09-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,834,305 | 174,827,609.55 | 2.23 |
2021-09-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,866,737 | 463,848,703.47 | 2.20 |
2021-09-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,992 | 185,340,086.72 | 2.25 |
2021-09-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,827,877 | 496,836,822.07 | 2.27 |
2021-09-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,158 | 183,640,057.06 | 2.30 |
2021-09-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,818,539 | 491,828,275.73 | 2.30 |
2021-09-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,797,324 | 183,524,753.64 | 2.31 |
2021-09-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,793,829 | 489,497,879.19 | 2.31 |
2021-09-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,775,824 | 177,369,301.12 | 2.24 |
2021-09-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,771,912 | 476,618,570.56 | 2.27 |
2021-09-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,636 | 179,950,092.28 | 2.24 |
2021-09-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,777,236 | 483,599,600.28 | 2.28 |
2021-09-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,786,696 | 194,642,662.24 | 2.36 |
2021-09-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,782,560 | 521,012,086.40 | 2.40 |
2021-09-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,790,320 | 193,354,560.00 | 2.32 |
2021-09-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,787,884 | 517,091,472.00 | 2.36 |
2021-09-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 187,838,660.88 | 2.26 |
2021-09-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,791,877 | 501,997,034.52 | 2.30 |
2021-09-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,797,568 | 203,844,211.20 | 2.39 |
2021-09-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,827,814 | 547,474,107.60 | 2.42 |
2021-09-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 202,568,180.72 | 2.33 |
2021-09-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,830,476 | 543,525,159.52 | 2.39 |
2021-09-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 205,358,624.02 | 2.35 |
2021-09-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,877,061 | 556,326,348.27 | 2.43 |
2021-09-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,800,286 | 201,992,089.20 | 2.34 |
2021-09-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,871,737 | 546,608,891.40 | 2.41 |
2021-09-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,380 | 199,587,229.60 | 2.35 |
2021-09-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,871,737 | 540,373,068.04 | 2.41 |
2021-08-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,799,380 | 192,335,728.20 | 2.28 |
2021-08-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,877,061 | 521,309,050.29 | 2.32 |
2021-08-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 191,101,990.04 | 2.27 |
2021-08-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,885,047 | 520,648,309.26 | 2.33 |
2021-08-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,038 | 182,136,800.04 | 2.22 |
2021-08-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,891,702 | 496,899,089.16 | 2.27 |
2021-08-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,799 | 181,353,275.99 | 2.18 |
2021-08-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,897,026 | 499,545,622.26 | 2.24 |
2021-08-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,772,417 | 190,268,964.95 | 2.30 |
2021-08-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,879,723 | 523,838,264.05 | 2.36 |
2021-08-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,771,519 | 188,631,343.12 | 2.31 |
2021-08-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,865,082 | 518,033,931.36 | 2.37 |
2021-08-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,772,417 | 180,697,913.15 | 2.29 |
2021-08-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,819,828 | 491,381,464.60 | 2.34 |
2021-08-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,744,586 | 170,585,619.08 | 2.19 |
2021-08-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,839,908 | 473,246,204.24 | 2.28 |
2021-08-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,146 | 178,147,319.00 | 2.23 |
2021-08-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,794,912 | 486,683,568.00 | 2.30 |
2021-08-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,756,906 | 179,362,533.54 | 2.24 |
2021-08-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,785,474 | 488,549,040.66 | 2.31 |
2021-08-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,773,626 | 180,803,434.44 | 2.22 |
2021-08-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,741,364 | 483,334,646.16 | 2.23 |
2021-08-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,785,066 | 180,327,367.32 | 2.16 |
2021-08-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,724,465 | 477,265,454.30 | 2.15 |
2021-08-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,776,852 | 187,777,719.36 | 2.21 |
2021-08-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,737,235 | 500,630,994.80 | 2.22 |
2021-08-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,471 | 192,182,868.00 | 2.26 |
2021-08-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,735,958 | 511,483,464.00 | 2.27 |
2021-08-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,780,344 | 185,654,272.32 | 2.15 |
2021-08-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,765,329 | 496,928,508.12 | 2.19 |
2021-08-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,732,577 | 185,316,435.92 | 2.08 |
2021-08-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,769,160 | 510,109,353.60 | 2.18 |
2021-08-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,730,879 | 187,609,974.81 | 2.12 |
2021-08-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,764,052 | 516,375,596.28 | 2.25 |
2021-08-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,727,483 | 191,163,268.78 | 2.11 |
2021-08-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,784,468 | 529,449,228.88 | 2.25 |
2021-08-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,727,483 | 165,095,550.31 | 1.90 |
2021-08-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,761,500 | 455,056,555.00 | 1.98 |
2021-08-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,710,359 | 157,883,239.29 | 1.83 |
2021-08-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,766,604 | 440,005,215.24 | 1.96 |
2021-08-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,707,285 | 154,680,021.00 | 1.80 |
2021-08-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,756,762 | 430,962,637.20 | 1.89 |
2021-08-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,707,285 | 157,070,220.00 | 1.83 |
2021-08-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,670,285 | 429,666,220.00 | 1.91 |
2021-07-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,319 | 154,742,268.03 | 1.79 |
2021-07-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,228 | 414,367,054.36 | 1.82 |
2021-07-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,192 | 152,248,993.12 | 1.74 |
2021-07-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,528,443 | 401,265,334.23 | 1.77 |
2021-07-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,353 | 144,893,072.61 | 1.71 |
2021-07-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,523,595 | 381,655,710.15 | 1.72 |
2021-07-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,723,226 | 154,159,797.96 | 1.79 |
2021-07-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,575,711 | 409,343,106.06 | 1.78 |
2021-07-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,904 | 159,312,133.44 | 1.81 |
2021-07-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,570,863 | 422,164,906.68 | 1.83 |
2021-07-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,729,938 | 164,638,199.46 | 1.85 |
2021-07-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,589,043 | 436,739,222.31 | 1.88 |
2021-07-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,726,582 | 170,171,921.92 | 1.90 |
2021-07-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,638,694 | 457,189,680.64 | 1.94 |
2021-07-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,065 | 163,562,046.55 | 1.86 |
2021-07-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,366 | 435,013,672.42 | 1.91 |
2021-07-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,065 | 155,648,588.20 | 1.82 |
2021-07-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,544,158 | 410,246,584.24 | 1.87 |
2021-07-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,714,836 | 150,922,716.36 | 1.78 |
2021-07-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,491,919 | 395,333,791.19 | 1.83 |
2021-07-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,192 | 146,991,325.60 | 1.74 |
2021-07-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,496,448 | 384,671,126.40 | 1.77 |
2021-07-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,731,616 | 148,434,123.52 | 1.72 |
2021-07-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,529,118 | 388,235,994.96 | 1.75 |
2021-07-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,745,879 | 158,333,766.51 | 1.76 |
2021-07-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,575,098 | 414,915,637.62 | 1.80 |
2021-07-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,108 | 172,685,076.12 | 1.87 |
2021-07-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,592,038 | 451,810,618.82 | 1.91 |
2021-07-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,750,068 | 176,739,367.32 | 1.88 |
2021-07-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,572,678 | 461,794,751.22 | 1.94 |
2021-07-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,749,229 | 171,511,903.45 | 1.85 |
2021-07-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,584,778 | 449,537,482.90 | 1.92 |
2021-07-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,755,102 | 172,245,710.28 | 1.86 |
2021-07-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,594,458 | 450,900,108.12 | 1.91 |
2021-07-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,763,492 | 199,221,691.24 | 2.09 |
2021-07-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,610,188 | 520,812,938.36 | 2.15 |
2021-07-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,768,526 | 230,279,770.46 | 2.38 |
2021-07-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,621,078 | 601,710,566.38 | 2.46 |
2021-07-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,764,331 | 235,714,621.60 | 2.41 |
2021-07-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,644,068 | 620,447,484.80 | 2.50 |
2021-07-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,766,848 | 227,411,006.08 | 2.33 |
2021-07-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,685,208 | 603,033,121.68 | 2.38 |
2021-06-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,766,009 | 195,656,137.11 | 2.00 |
2021-06-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,721,508 | 523,095,871.32 | 2.05 |
2021-06-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,756,780 | 191,225,503.00 | 1.97 |
2021-06-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,708,198 | 512,487,352.30 | 2.02 |
2021-06-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,898 | 161,881,677.30 | 1.75 |
2021-06-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,680,368 | 439,252,536.80 | 1.81 |
2021-06-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,731,610 | 162,771,340.00 | 1.77 |
2021-06-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,696,098 | 441,433,212.00 | 1.82 |
2021-06-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,719,025 | 148,025,242.75 | 1.64 |
2021-06-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,653,748 | 400,734,240.28 | 1.69 |
2021-06-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 147,241,794.87 | 1.65 |
2021-06-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,613,818 | 396,742,209.82 | 1.72 |
2021-06-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 147,121,932.96 | 1.65 |
2021-06-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,606,558 | 395,795,463.36 | 1.74 |
2021-06-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,712,313 | 145,546,605.00 | 1.65 |
2021-06-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,610,188 | 391,865,980.00 | 1.73 |
2021-06-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,341 | 145,973,985.00 | 1.64 |
2021-06-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,578,728 | 389,191,880.00 | 1.74 |
2021-06-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,715,663 | 143,189,233.98 | 1.65 |
2021-06-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,509,758 | 376,384,402.68 | 1.76 |
2021-06-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 152,212,856.62 | 1.74 |
2021-06-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,556,948 | 403,107,620.08 | 1.86 |
2021-06-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 158,235,296.12 | 1.76 |
2021-06-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,593,248 | 422,395,086.08 | 1.89 |
2021-06-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,720,697 | 152,729,065.72 | 1.71 |
2021-06-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,554,528 | 404,259,905.28 | 1.85 |
2021-06-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,717,341 | 150,971,447.31 | 1.69 |
2021-06-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,546,058 | 399,643,958.78 | 1.85 |
2021-06-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,724,892 | 147,995,733.60 | 1.69 |
2021-06-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,544,848 | 389,947,958.40 | 1.84 |
2021-06-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,706,434 | 146,070,750.40 | 1.71 |
2021-06-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,538,798 | 388,521,108.80 | 1.83 |
2021-06-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,708,112 | 145,855,683.68 | 1.72 |
2021-06-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,537,588 | 387,464,639.32 | 1.84 |
2021-06-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,700,616 | 140,487,887.76 | 1.72 |
2021-06-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,520,648 | 373,450,731.28 | 1.82 |
2021-06-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 135,409,477.08 | 1.68 |
2021-06-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,529,118 | 361,333,034.04 | 1.79 |
2021-06-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,703,966 | 135,686,812.58 | 1.64 |
2021-06-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,569,048 | 363,833,292.24 | 1.73 |
2021-06-02 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 131,947,013.64 | 1.60 |
2021-06-02 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,576,308 | 355,762,183.92 | 1.69 |
2021-06-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,697,286 | 132,778,683.78 | 1.60 |
2021-06-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,594,458 | 359,424,449.34 | 1.69 |
2021-05-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,694,781 | 135,396,054.09 | 1.64 |
2021-05-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,602,928 | 367,727,917.92 | 1.72 |
2021-05-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,695,616 | 135,089,726.72 | 1.65 |
2021-05-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,595,668 | 366,136,869.56 | 1.73 |
2021-05-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,693,111 | 127,999,191.60 | 1.59 |
2021-05-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,585,988 | 346,700,692.80 | 1.68 |
2021-05-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,692,276 | 125,702,261.28 | 1.57 |
2021-05-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,593,248 | 341,186,461.44 | 1.65 |
2021-05-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,698,121 | 123,317,547.02 | 1.55 |
2021-05-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,556,948 | 330,925,563.76 | 1.66 |
2021-05-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,688,936 | 121,130,489.92 | 1.52 |
2021-05-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,598,088 | 329,774,871.36 | 1.63 |
2021-05-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,266 | 119,053,488.96 | 1.54 |
2021-05-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,527,220 | 319,440,643.20 | 1.64 |
2021-05-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,266 | 123,609,107.16 | 1.57 |
2021-05-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,576,502 | 335,274,536.52 | 1.68 |
2021-05-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,685,596 | 116,558,963.40 | 1.51 |
2021-05-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,536,636 | 313,708,379.40 | 1.61 |
2021-05-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,688,936 | 121,468,277.12 | 1.57 |
2021-05-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,555,868 | 327,658,026.56 | 1.66 |
2021-05-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,687,257 | 111,595,177.98 | 1.50 |
2021-05-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,523,414 | 299,178,601.96 | 1.59 |
2021-05-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,703,122 | 113,904,799.36 | 1.49 |
2021-05-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,476,646 | 299,398,084.48 | 1.54 |
2021-05-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,718,152 | 113,741,662.40 | 1.44 |
2021-05-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,526,416 | 299,648,739.20 | 1.48 |
2021-05-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,729,007 | 110,863,928.84 | 1.40 |
2021-05-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 4,429,623 | 284,027,426.76 | 1.44 |
2021-05-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,754,892 | 124,281,451.44 | 1.47 |
2021-05-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,998,247 | 283,155,852.54 | 1.36 |
2021-05-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,758,232 | 123,269,645.52 | 1.47 |
2021-05-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,927,255 | 275,339,848.05 | 1.35 |
2021-05-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,437 | 129,930,644.70 | 1.49 |
2021-05-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,932,475 | 287,463,922.50 | 1.37 |
2021-05-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,784,952 | 129,855,258.00 | 1.46 |
2021-05-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,935,607 | 286,315,409.25 | 1.34 |
2021-05-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,803,322 | 135,591,781.18 | 1.45 |
2021-05-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,847,011 | 289,256,757.09 | 1.30 |
2021-05-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,332 | 148,283,224.00 | 1.54 |
2021-05-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,876,714 | 317,890,548.00 | 1.37 |
2021-04-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,814,177 | 141,687,223.70 | 1.46 |
2021-04-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,903,026 | 304,826,330.60 | 1.30 |
2021-04-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,809,167 | 148,261,235.65 | 1.49 |
2021-04-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,941,482 | 323,004,449.90 | 1.32 |
2021-04-28 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,809,167 | 147,555,660.52 | 1.48 |
2021-04-28 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,945,530 | 321,797,426.80 | 1.31 |
2021-04-27 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,807,497 | 147,961,704.42 | 1.48 |
2021-04-27 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,945,530 | 322,981,085.80 | 1.30 |
2021-04-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,807,497 | 138,761,544.69 | 1.43 |
2021-04-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,926,302 | 301,422,204.54 | 1.26 |
2021-04-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,332 | 134,738,817.32 | 1.40 |
2021-04-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,931,046 | 292,902,237.46 | 1.24 |
2021-04-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,804,157 | 133,886,490.97 | 1.40 |
2021-04-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,838,398 | 284,847,515.58 | 1.20 |
2021-04-21 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,820,857 | 129,390,098.42 | 1.39 |
2021-04-21 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,845,934 | 273,292,070.04 | 1.16 |
2021-04-20 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,824,197 | 129,317,325.33 | 1.37 |
2021-04-20 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,835,247 | 271,880,659.83 | 1.14 |
2021-04-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,808,351 | 131,449,034.19 | 1.36 |
2021-04-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,798,351 | 276,102,134.19 | 1.11 |
2021-04-16 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,021 | 133,543,349.38 | 1.37 |
2021-04-16 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,770,886 | 278,215,969.08 | 1.09 |
2021-04-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,021 | 138,376,105.45 | 1.43 |
2021-04-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,744,448 | 286,263,049.60 | 1.15 |
2021-04-14 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,806,681 | 135,139,738.80 | 1.40 |
2021-04-14 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,706,077 | 277,214,559.60 | 1.10 |
2021-04-13 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,804,176 | 124,163,392.32 | 1.33 |
2021-04-13 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,667,467 | 252,395,078.94 | 1.05 |
2021-04-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 135,488,245.92 | 1.41 |
2021-04-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,272,012 | 244,811,937.84 | 1.00 |
2021-04-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 134,673,360.72 | 1.41 |
2021-04-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,272,012 | 243,339,532.44 | 1.01 |
2021-04-07 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 139,146,175.04 | 1.41 |
2021-04-07 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,291,171 | 252,893,579.64 | 1.03 |
2021-04-06 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 145,954,993.60 | 1.48 |
2021-04-06 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,219,351 | 259,479,690.60 | 1.08 |
2021-04-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,856 | 144,397,657.44 | 1.49 |
2021-04-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,141,923 | 250,536,940.02 | 1.07 |
2021-04-01 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,782,466 | 142,668,578.64 | 1.51 |
2021-04-01 | BEAM | ARKK | BEAM THERAPEUTICS INC | 3,084,179 | 246,857,687.16 | 1.08 |
2021-03-31 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,961 | 134,849,845.36 | 1.50 |
2021-03-31 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,987,939 | 226,366,258.64 | 1.07 |
2021-03-30 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,777,456 | 132,580,443.04 | 1.50 |
2021-03-30 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,789,262 | 208,051,052.58 | 1.01 |
2021-03-29 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,785,816 | 145,240,415.28 | 1.61 |
2021-03-29 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,552,884 | 207,626,055.72 | 0.98 |
2021-03-26 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,793,331 | 149,456,205.54 | 1.63 |
2021-03-26 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,487,407 | 207,300,499.38 | 0.96 |
2021-03-25 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,801,681 | 145,665,908.85 | 1.59 |
2021-03-25 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,375,716 | 192,076,638.60 | 0.88 |
2021-03-24 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,815,876 | 160,468,962.12 | 1.65 |
2021-03-24 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,309,404 | 204,082,031.48 | 0.87 |
2021-03-23 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,816,711 | 172,151,534.36 | 1.71 |
2021-03-23 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,314,204 | 219,293,971.04 | 0.91 |
2021-03-22 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,811,701 | 168,288,905.89 | 1.71 |
2021-03-22 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,301,004 | 213,740,261.56 | 0.91 |
2021-03-19 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,806,691 | 160,542,562.26 | 1.67 |
2021-03-19 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,299,204 | 204,307,267.44 | 0.88 |
2021-03-18 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,812,536 | 177,266,020.80 | 1.76 |
2021-03-18 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,313,004 | 226,211,791.20 | 0.92 |
2021-03-17 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,810,866 | 170,456,816.58 | 1.71 |
2021-03-17 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,319,604 | 218,344,324.52 | 0.89 |
2021-03-15 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,805,021 | 171,152,091.22 | 1.70 |
2021-03-15 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,319,004 | 219,887,959.28 | 0.88 |
2021-03-12 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,801,677 | 177,321,050.34 | 1.81 |
2021-03-12 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,317,204 | 228,059,217.68 | 0.93 |
2021-03-11 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,132 | 168,412,635.12 | 1.70 |
2021-03-11 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,307,604 | 218,437,794.64 | 0.89 |
2021-03-10 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,769,947 | 149,241,931.04 | 1.60 |
2021-03-10 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,265,004 | 190,985,137.28 | 0.84 |
2021-03-09 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,759,927 | 147,869,066.54 | 1.60 |
2021-03-09 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,238,004 | 188,037,096.08 | 0.83 |
2021-03-08 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,759,092 | 125,388,077.76 | 1.46 |
2021-03-08 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,195,404 | 156,488,397.12 | 0.78 |
2021-03-05 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,779,156 | 129,166,725.60 | 1.42 |
2021-03-05 | BEAM | ARKK | BEAM THERAPEUTICS INC | 2,122,659 | 154,105,043.40 | 0.72 |
2021-03-04 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,815,061 | 133,388,832.89 | 1.44 |
2021-03-04 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,988,757 | 146,153,751.93 | 0.68 |
2021-03-03 | BEAM | ARKG | BEAM THERAPEUTICS INC | 1,864,326 | 156,155,945.76 | 1.54 |
2021-03-03 | BEAM | ARKK | BEAM THERAPEUTICS INC | 1,833,673 | 153,588,450.48 | 0.67 |
2021-03-02 | BEAM | ARKG | BEAM THERAPEUTICS INC |