
BILL
BILL Holdings Inc
Company
CEO
René Lacerte
City
Palo Alto
State
California
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.36
Market Cap
10.68 B
Outstanding Shares
106,605,605
52 Week Low
68.3
52 Week High
154.12
News
About
bill.com is the leading business payments company helping over 2m members process $36 billion in payments annually. bill.com saves companies over 50% of the time typically spent on financial back-office operations by automating end-to-end processes. bill.com helps businesses connect and do business by tying together finance and accounting programs, banks, customers, vendors, accounting professionals, and documents. the company is the choice of 3 of the top 10 u.s. banks; leading accounting software providers quickbooks online and xero; and over 50 percent of the top 100 accounting firms. it is the only business payments solution endorsed by the american institute of cpas (aicpa). the recipient of more than 70 awards, bill.com proudly received multiple pc magazine’s editor’s choice awards and ceo rené lacerte was recently recognized as an e&y; entrepreneur of the year.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | BILL HOLDINGS INC | 265,958 | $ 26,651,651 | 3.26 | 0.25 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 26,651,651.18 | 3.26 |
2023-09-15 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 29,630,380.78 | 3.30 |
2023-09-08 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 31,098,468.94 | 3.39 |
2023-09-06 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 31,436,235.60 | 3.45 |
2023-08-30 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 29,694,210.70 | 3.32 |
2023-08-29 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 28,489,420.96 | 3.32 |
2023-08-25 | BILL | ARKF | BILL HOLDINGS INC | 265,958 | 27,944,207.06 | 3.31 |
2023-08-18 | BILL | ARKF | BILL HOLDINGS INC | 271,538 | 27,577,399.28 | 3.20 |
2023-08-15 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 28,882,821.94 | 3.07 |
2023-08-07 | BILL | ARKF | BILL HOLDINGS INC | 280,528 | 32,350,488.96 | 3.24 |
2023-08-04 | BILL | ARKF | BILL HOLDINGS INC | 280,528 | 32,347,683.68 | 3.18 |
2023-08-01 | BILL | ARKF | BILL HOLDINGS INC | 278,978 | 34,967,102.52 | 3.20 |
2023-07-27 | BILL | ARKF | BILL HOLDINGS INC | 278,978 | 33,996,259.08 | 3.25 |
2023-07-19 | BILL | ARKF | BILL HOLDINGS INC | 279,908 | 37,933,132.16 | 3.55 |
2023-07-18 | BILL | ARKF | BILL HOLDINGS INC | 279,908 | 36,435,624.36 | 3.42 |
2023-07-07 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 31,627,268.44 | 3.45 |
2023-07-03 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 32,127,673.80 | 3.46 |
2023-06-30 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 31,926,961.76 | 3.47 |
2023-06-29 | BILL | ARKF | BILL HOLDINGS INC | 273,398 | 32,457,810.56 | 3.52 |
2023-06-28 | BILL | ARKF | BILL HOLDINGS INC | 273,398 | 31,399,760.30 | 3.46 |
2023-06-26 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 29,981,396.42 | 3.34 |
2023-06-14 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 32,735,949.34 | 3.58 |
2023-06-12 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 31,940,620.68 | 3.59 |
2023-06-07 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 32,447,746.62 | 3.59 |
2023-06-05 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 29,779,100.28 | 3.34 |
2023-05-26 | BILL | ARKF | BILL HOLDINGS INC | 272,468 | 25,914,431.48 | 3.16 |
2023-05-18 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,855,948.16 | 3.20 |
2023-05-17 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,286,859.60 | 3.20 |
2023-05-16 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,223,708.22 | 3.25 |
2023-05-15 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,152,640.60 | 3.18 |
2023-05-12 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,714,949.76 | 3.28 |
2023-05-11 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,615,627.70 | 3.26 |
2023-04-14 | BILL | ARKF | BILL HOLDINGS INC | 274,328 | 20,964,145.76 | 2.56 |
2023-04-13 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,566,110.40 | 2.56 |
2023-04-12 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 21,225,985.60 | 2.60 |
2023-04-11 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,577,108.32 | 2.56 |
2023-04-10 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,643,095.84 | 2.58 |
2023-04-06 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,590,855.72 | 2.59 |
2023-04-05 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 21,990,341.04 | 2.67 |
2023-04-04 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,872,000.68 | 2.65 |
2023-04-03 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 22,334,434.12 | 2.67 |
2023-03-31 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,082,010.22 | 2.60 |
2023-03-30 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 20,457,174.56 | 2.55 |
2023-03-29 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,848,854.38 | 2.56 |
2023-03-28 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,529,555.10 | 2.50 |
2023-03-27 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,058,863.92 | 2.44 |
2023-03-24 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,884,637.92 | 2.53 |
2023-03-23 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 20,369,092.00 | 2.52 |
2023-03-22 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,588,484.94 | 2.57 |
2023-03-21 | BILL | ARKF | BILL HOLDINGS INC | 276,808 | 20,345,388.00 | 2.53 |
2023-03-20 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 20,566,768.32 | 2.51 |
2023-03-17 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 21,401,839.44 | 2.61 |
2023-03-16 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 21,368,324.88 | 2.69 |
2023-03-15 | BILL | ARKF | BILL HOLDINGS INC | 283,318 | 21,044,861.04 | 2.62 |
2023-03-14 | BILL | ARKF | BILL HOLDINGS INC | 277,895 | 20,514,208.90 | 2.61 |
2023-03-13 | BILL | ARKF | BILL HOLDINGS INC | 224,972 | 15,376,836.20 | 1.97 |
2023-03-10 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,089,268.80 | 2.22 |
2023-03-09 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,670,323.50 | 2.20 |
2023-03-08 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,992,380.95 | 2.26 |
2023-03-07 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 19,992,335.55 | 2.34 |
2023-03-06 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 20,393,218.25 | 2.38 |
2023-03-03 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,935,890.35 | 2.37 |
2023-03-02 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,081,333.14 | 2.30 |
2023-03-01 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,183,335.99 | 2.28 |
2023-02-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 226,673 | 19,280,805.38 | 2.34 |
2023-02-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 19,784,149.25 | 2.37 |
2023-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 20,591,712.50 | 2.40 |
2023-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,505 | 20,902,199.50 | 2.42 |
2023-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 21,171,892.17 | 2.47 |
2023-02-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 21,738,060.30 | 2.44 |
2023-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,532,865.27 | 2.49 |
2023-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 24,057,470.08 | 2.55 |
2023-02-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,661,277.62 | 2.55 |
2023-02-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,044,898.34 | 2.54 |
2023-02-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,963 | 22,214,786.85 | 2.59 |
2023-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,963 | 22,869,883.25 | 2.60 |
2023-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 23,776,731.55 | 2.61 |
2023-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 231,776 | 23,425,600.32 | 2.52 |
2023-02-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,262 | 22,141,536.46 | 2.38 |
2023-02-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 21,744,388.25 | 2.32 |
2023-02-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,194 | 23,228,808.54 | 2.38 |
2023-02-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,194 | 21,471,917.04 | 2.35 |
2023-02-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 20,613,196.08 | 2.39 |
2023-01-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 20,197,794.36 | 2.41 |
2023-01-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,211 | 18,971,081.01 | 2.20 |
2023-01-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,523 | 17,867,833.89 | 2.18 |
2023-01-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,523 | 16,809,279.33 | 2.09 |
2023-01-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,036 | 17,172,191.76 | 2.15 |
2023-01-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,720 | 17,448,089.60 | 2.15 |
2023-01-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 16,461,126.20 | 2.12 |
2023-01-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 15,776,102.88 | 2.14 |
2023-01-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 16,386,770.32 | 2.16 |
2023-01-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,312 | 16,655,043.60 | 2.18 |
2023-01-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,312 | 16,148,592.72 | 2.16 |
2023-01-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 16,251,706.62 | 2.23 |
2023-01-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,954,124.80 | 2.25 |
2023-01-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,837,273.30 | 2.28 |
2023-01-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,640,962.78 | 2.30 |
2023-01-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 14,721,730.98 | 2.24 |
2023-01-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,109,677.96 | 2.34 |
2023-01-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 16,708,206.48 | 2.48 |
2023-01-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,144 | 17,060,293.44 | 2.63 |
2023-01-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,512 | 17,162,507.52 | 2.61 |
2022-12-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,854 | 17,180,829.36 | 2.61 |
2022-12-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,854 | 16,244,755.14 | 2.58 |
2022-12-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,551,975.78 | 2.57 |
2022-12-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,643,423.16 | 2.53 |
2022-12-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,799,044.14 | 2.55 |
2022-12-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,459,856.00 | 2.57 |
2022-12-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,295,687.00 | 2.57 |
2022-12-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,088,061.50 | 2.54 |
2022-12-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,899,249.50 | 2.61 |
2022-12-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 161,463 | 18,206,567.88 | 2.61 |
2022-12-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 20,105,326.78 | 2.71 |
2022-12-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 19,285,595.63 | 2.60 |
2022-12-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 19,124,895.86 | 2.60 |
2022-12-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 18,155,827.55 | 2.51 |
2022-12-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 18,733,697.43 | 2.56 |
2022-12-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 18,135,488.48 | 2.51 |
2022-12-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 17,497,400.11 | 2.40 |
2022-12-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 18,117,444.85 | 2.41 |
2022-12-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 19,946,412.80 | 2.51 |
2022-12-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 20,323,325.00 | 2.58 |
2022-12-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 19,794,037.50 | 2.55 |
2022-11-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 18,848,881.25 | 2.58 |
2022-11-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 19,003,393.75 | 2.58 |
2022-11-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 20,029,309.77 | 2.66 |
2022-11-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 20,029,309.77 | 2.65 |
2022-11-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 18,926,188.98 | 2.57 |
2022-11-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,114 | 18,563,023.12 | 2.52 |
2022-11-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,114 | 18,935,687.34 | 2.48 |
2022-11-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 19,728,021.63 | 2.53 |
2022-11-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 20,911,468.25 | 2.62 |
2022-11-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 21,766,365.95 | 2.60 |
2022-11-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,510,249.11 | 2.56 |
2022-11-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,888,433.38 | 2.54 |
2022-11-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,015,444.14 | 2.60 |
2022-11-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 16,638,924.96 | 2.39 |
2022-11-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 17,457,809.25 | 2.37 |
2022-11-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 17,486,277.62 | 2.32 |
2022-11-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 17,842,705.65 | 2.38 |
2022-11-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,487,194.65 | 2.52 |
2022-11-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,552,638.60 | 2.52 |
2022-11-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,888,484.20 | 2.67 |
2022-11-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,378,474.80 | 2.73 |
2022-10-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,482,513.90 | 2.73 |
2022-10-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,563,060.30 | 2.78 |
2022-10-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,640,132.80 | 2.73 |
2022-10-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,452,309.00 | 2.82 |
2022-10-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,227,332.50 | 2.81 |
2022-10-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,542,805.90 | 2.83 |
2022-10-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,373,322.85 | 2.86 |
2022-10-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,200,483.70 | 2.86 |
2022-10-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,115,020.95 | 2.89 |
2022-10-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,005,829.90 | 2.77 |
2022-10-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,863,077.85 | 2.79 |
2022-10-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 20,561,146.65 | 2.76 |
2022-10-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,437 | 20,531,668.32 | 2.77 |
2022-10-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,437 | 20,674,804.14 | 2.81 |
2022-10-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 21,626,462.34 | 2.85 |
2022-10-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 23,224,014.36 | 2.97 |
2022-10-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 24,863,474.88 | 3.02 |
2022-10-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 25,076,170.08 | 3.04 |
2022-10-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 25,001,196.48 | 3.00 |
2022-10-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 23,021,893.44 | 3.00 |
2022-10-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,292 | 22,144,442.04 | 2.94 |
2022-09-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 22,760,771.28 | 3.01 |
2022-09-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 22,501,552.32 | 2.83 |
2022-09-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 21,668,348.52 | 2.84 |
2022-09-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 20,924,356.44 | 2.79 |
2022-09-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 21,165,059.76 | 2.78 |
2022-09-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,350 | 22,039,209.00 | 2.81 |
2022-09-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,350 | 23,458,362.00 | 2.86 |
2022-09-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,242 | 24,326,638.52 | 2.89 |
2022-09-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,413 | 24,688,614.39 | 2.85 |
2022-09-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,413 | 25,567,963.08 | 2.95 |
2022-09-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,281,564.20 | 2.98 |
2022-09-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 28,016,675.60 | 3.08 |
2022-09-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,882,706.70 | 3.13 |
2022-09-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 29,601,974.25 | 3.10 |
2022-09-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 28,750,069.45 | 3.10 |
2022-09-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,729,844.75 | 3.14 |
2022-09-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 26,645,119.06 | 3.13 |
2022-09-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,372,328.17 | 3.06 |
2022-09-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,496,710.68 | 3.02 |
2022-09-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,535,899.69 | 2.98 |
2022-09-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 27,944,211.24 | 3.17 |
2022-08-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,703,752.44 | 3.23 |
2022-08-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,084,035.87 | 3.16 |
2022-08-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,941,972.18 | 3.20 |
2022-08-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 30,882,260.01 | 3.21 |
2022-08-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 29,980,054.23 | 3.20 |
2022-08-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 28,546,626.90 | 3.12 |
2022-08-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,343 | 28,402,218.13 | 3.10 |
2022-08-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,908 | 30,833,295.32 | 3.22 |
2022-08-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 177,940 | 26,584,236.00 | 2.59 |
2022-08-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 27,040,706.64 | 2.58 |
2022-08-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 27,623,033.92 | 2.53 |
2022-08-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 28,485,807.16 | 2.60 |
2022-08-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 28,158,917.92 | 2.57 |
2022-08-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,488 | 27,025,508.16 | 2.55 |
2022-08-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,488 | 29,168,594.88 | 2.67 |
2022-08-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,520 | 26,160,958.40 | 2.53 |
2022-08-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,832 | 26,602,547.76 | 2.45 |
2022-08-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,004 | 25,643,369.84 | 2.39 |
2022-08-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,832 | 25,435,438.08 | 2.36 |
2022-08-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 25,567,708.44 | 2.45 |
2022-08-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 24,355,927.80 | 2.49 |
2022-08-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 24,055,832.76 | 2.53 |
2022-08-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 24,198,771.52 | 2.55 |
2022-07-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 23,718,665.60 | 2.50 |
2022-07-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 23,082,704.40 | 2.48 |
2022-07-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 21,533,108.80 | 2.45 |
2022-07-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 22,527,358.00 | 2.44 |
2022-07-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 127,007.50 | 1.07 |
2022-07-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 20,365,942.17 | 2.17 |
2022-07-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 130,865.70 | 1.09 |
2022-07-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 21,672,116.28 | 2.20 |
2022-07-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 139,258.80 | 1.13 |
2022-07-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 21,808,863.75 | 2.24 |
2022-07-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 140,137.50 | 1.16 |
2022-07-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,855,103.92 | 2.18 |
2022-07-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 134,657.12 | 1.09 |
2022-07-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,672,773.96 | 2.27 |
2022-07-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 133,420.56 | 1.11 |
2022-07-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,210,661.82 | 2.25 |
2022-07-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 130,286.52 | 1.08 |
2022-07-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 18,421,613.20 | 2.24 |
2022-07-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 124,935.20 | 1.06 |
2022-07-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,295,610.71 | 2.27 |
2022-07-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 130,489.06 | 1.09 |
2022-07-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,298,763.33 | 2.26 |
2022-07-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 144,222.54 | 1.10 |
2022-07-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,880,421.72 | 2.34 |
2022-07-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 148,569.36 | 1.11 |
2022-07-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,474,690.59 | 2.26 |
2022-07-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 153,010.42 | 1.11 |
2022-07-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,772,613.18 | 2.28 |
2022-07-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 155,236.84 | 1.12 |
2022-07-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,450,089.09 | 2.25 |
2022-07-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 145,353.42 | 1.09 |
2022-07-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,932,439.95 | 2.27 |
2022-07-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 148,958.10 | 1.11 |
2022-07-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 17,921,068.39 | 2.16 |
2022-07-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 133,926.82 | 1.02 |
2022-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 17,329,952.14 | 2.13 |
2022-07-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 129,509.32 | 0.99 |
2022-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,056,631.05 | 2.12 |
2022-06-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,256.15 | 0.65 |
2022-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,212,685.74 | 2.09 |
2022-06-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,001.62 | 0.61 |
2022-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,675,501.42 | 2.14 |
2022-06-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,989.46 | 0.68 |
2022-06-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,567,692.88 | 2.20 |
2022-06-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 98,251.44 | 0.71 |
2022-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 19,466,361.36 | 2.20 |
2022-06-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,793.68 | 0.70 |
2022-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,642,562.09 | 2.12 |
2022-06-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,006.17 | 0.65 |
2022-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,630,059.61 | 2.12 |
2022-06-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,945.93 | 0.65 |
2022-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 16,943,876.07 | 2.14 |
2022-06-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,430.91 | 0.65 |
2022-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,357,727.47 | 2.12 |
2022-06-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,967.11 | 0.63 |
2022-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 17,674,207.11 | 2.13 |
2022-06-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,322.43 | 0.65 |
2022-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,529,306.57 | 2.08 |
2022-06-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,795.41 | 0.63 |
2022-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 16,613,879.80 | 2.08 |
2022-06-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,667.40 | 0.62 |
2022-06-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 18,506,103.35 | 2.09 |
2022-06-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 88,741.05 | 0.65 |
2022-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 20,144,661.24 | 2.14 |
2022-06-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 96,414.12 | 0.68 |
2022-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 20,959,289.62 | 2.11 |
2022-06-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 101,670.06 | 0.70 |
2022-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 21,145,566.82 | 2.16 |
2022-06-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 102,573.66 | 0.70 |
2022-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 19,989,966.15 | 2.08 |
2022-06-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 97,249.95 | 0.68 |
2022-06-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,679,334.59 | 2.09 |
2022-06-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,924.67 | 0.67 |
2022-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,643,803.96 | 1.98 |
2022-06-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,751.48 | 0.65 |
2022-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 17,868,817.27 | 1.93 |
2022-06-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,099.51 | 0.62 |
2022-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 18,265,833.44 | 1.88 |
2022-06-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,034.72 | 0.63 |
2022-05-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 19,130,929.30 | 1.97 |
2022-05-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 94,350.90 | 0.65 |
2022-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,331 | 17,584,662.20 | 1.95 |
2022-05-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,498.60 | 0.63 |
2022-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 16,876,203.94 | 1.94 |
2022-05-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,140.22 | 0.62 |
2022-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 15,755,553.92 | 1.87 |
2022-05-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,552.96 | 0.59 |
2022-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 17,317,214.46 | 1.91 |
2022-05-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,338.98 | 0.63 |
2022-05-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,581 | 17,863,424.03 | 1.97 |
2022-05-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,328.39 | 0.65 |
2022-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,631 | 17,006,359.02 | 1.87 |
2022-05-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,158.26 | 0.63 |
2022-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 15,166,346.53 | 1.75 |
2022-05-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 76,527.39 | 0.57 |
2022-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,172,163.47 | 1.78 |
2022-05-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 81,602.61 | 0.58 |
2022-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,325,871.40 | 1.88 |
2022-05-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,378.20 | 0.60 |
2022-05-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 17,689,842.74 | 1.93 |
2022-05-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,260.62 | 0.64 |
2022-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,181 | 15,116,588.19 | 1.82 |
2022-05-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 75,292.47 | 0.57 |
2022-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 14,893,380.95 | 1.86 |
2022-05-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 76,790.60 | 0.57 |
2022-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,389,596.44 | 1.86 |
2022-05-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 84,505.12 | 0.60 |
2022-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,491,993.21 | 1.84 |
2022-05-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 85,033.08 | 0.61 |
2022-05-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,281 | 18,547,001.00 | 1.84 |
2022-05-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 95,348.00 | 0.64 |
2022-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 23,404,007.44 | 2.20 |
2022-05-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 119,965.12 | 0.78 |
2022-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,919,468.95 | 2.32 |
2022-05-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,254.60 | 0.85 |
2022-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 25,804,025.58 | 2.28 |
2022-05-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 132,525.84 | 0.84 |
2022-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,965,498.25 | 2.37 |
2022-05-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,491.00 | 0.88 |
2022-05-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,192,206.01 | 2.41 |
2022-05-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 134,519.48 | 0.87 |
2022-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,086,653.70 | 2.47 |
2022-04-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 143,967.60 | 0.90 |
2022-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,567,791.42 | 2.36 |
2022-04-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 136,182.16 | 0.87 |
2022-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,753,805.93 | 2.36 |
2022-04-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 137,135.64 | 0.88 |
2022-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,117,399.90 | 2.35 |
2022-04-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 144,125.20 | 0.88 |
2022-04-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,523,209.43 | 2.27 |
2022-04-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 135,953.64 | 0.85 |
2022-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 27,407,162.68 | 2.28 |
2022-04-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 140,484.64 | 0.85 |
2022-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 30,196,403.46 | 2.38 |
2022-04-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,180.08 | 0.91 |
2022-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,918,737.42 | 2.37 |
2022-04-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,974.16 | 0.94 |
2022-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 29,723,170.82 | 2.31 |
2022-04-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 151,469.36 | 0.90 |
2022-04-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 30,309,222.31 | 2.31 |
2022-04-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,455.88 | 0.90 |
2022-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 32,406,018.67 | 2.37 |
2022-04-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 165,141.16 | 0.95 |
2022-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,370,672.74 | 2.32 |
2022-04-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 158,025.52 | 0.92 |
2022-04-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,649,119.92 | 2.31 |
2022-04-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 159,428.16 | 0.93 |
2022-04-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 31,576,641.92 | 2.27 |
2022-04-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 157,852.16 | 0.91 |
2022-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 32,418,391.46 | 2.27 |
2022-04-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,060.08 | 0.92 |
2022-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 33,553,334.66 | 2.31 |
2022-04-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 167,733.68 | 0.96 |
2022-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 35,509,535.37 | 2.33 |
2022-04-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 177,512.76 | 0.99 |
2022-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 38,218,560.15 | 2.39 |
2022-04-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 191,602.20 | 1.04 |
2022-04-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 36,544,582.50 | 2.39 |
2022-04-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 183,210.00 | 1.01 |
2022-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 35,579,041.99 | 2.35 |
2022-04-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 178,710.52 | 0.99 |
2022-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 36,419,924.15 | 2.30 |
2022-03-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,488.25 | 1.08 |
2022-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,746,981.67 | 2.29 |
2022-03-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 206,114.85 | 1.10 |
2022-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,290,778.37 | 2.35 |
2022-03-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,163.35 | 1.09 |
2022-03-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 34,479,296.67 | 2.29 |
2022-03-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 187,732.35 | 1.04 |
2022-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,022,011.64 | 2.38 |
2022-03-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,156.20 | 1.11 |
2022-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,611,769.42 | 2.37 |
2022-03-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 199,916.10 | 1.11 |
2022-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,918,115.59 | 2.28 |
2022-03-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,128.45 | 1.07 |
2022-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 34,750,021.33 | 2.31 |
2022-03-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 189,750.15 | 1.07 |
2022-03-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,204,106.23 | 2.26 |
2022-03-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 192,229.65 | 1.06 |
2022-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 32,839,733.13 | 2.24 |
2022-03-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 179,319.15 | 1.03 |
2022-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 31,046,880.68 | 2.22 |
2022-03-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 169,529.40 | 1.00 |
2022-03-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 27,467,439.02 | 2.18 |
2022-03-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 149,984.10 | 0.94 |
2022-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 27,123,864.40 | 2.25 |
2022-03-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 147,402.00 | 0.96 |
2022-03-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 29,669,894.81 | 2.33 |
2022-03-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,321.05 | 1.00 |
2022-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 32,418,367.28 | 2.40 |
2022-03-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,172.40 | 1.06 |
2022-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 31,728,480.12 | 2.27 |
2022-03-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,444.60 | 1.01 |
2022-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,781 | 29,061,682.39 | 2.27 |
2022-03-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,482.45 | 0.97 |
2022-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 29,210,073.46 | 2.27 |
2022-03-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 158,739.30 | 0.98 |
2022-03-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 32,293,761.06 | 2.36 |
2022-03-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,497.30 | 1.04 |
2022-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 34,454,983.98 | 2.36 |
2022-03-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 186,885.90 | 1.08 |
2022-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,950,282.71 | 2.40 |
2022-03-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 200,420.55 | 1.12 |
2022-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,288,232.51 | 2.32 |
2022-03-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,829.55 | 1.12 |
2022-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 37,211,806.28 | 2.35 |
2022-03-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 203,387.40 | 1.14 |
2022-02-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,831 | 35,741,398.16 | 2.33 |
2022-02-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,102.80 | 1.11 |
2022-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,931 | 35,214,266.99 | 2.44 |
2022-02-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 194,332.95 | 1.11 |
2022-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,841,571.92 | 2.29 |
2022-02-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 176,403.60 | 1.06 |
2022-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 34,343,277.43 | 2.39 |
2022-02-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 190,263.15 | 1.11 |
2022-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 34,235,660.63 | 2.32 |
2022-02-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 191,716.65 | 1.10 |
2022-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 35,428,099.24 | 2.30 |
2022-02-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,394.20 | 1.11 |
2022-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 39,069,608.90 | 2.41 |
2022-02-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 219,649.50 | 1.18 |
2022-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,585,991.32 | 2.30 |
2022-02-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 216,930.60 | 1.16 |
2022-02-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 36,499,440.00 | 2.29 |
2022-02-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 205,200.00 | 1.13 |
2022-02-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,781 | 35,940,222.99 | 2.23 |
2022-02-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,455.45 | 1.11 |
2022-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,333,536.86 | 2.32 |
2022-02-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 215,511.30 | 1.15 |
2022-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 37,637,005.88 | 2.22 |
2022-02-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 211,595.40 | 1.10 |
2022-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,993,916.01 | 2.24 |
2022-02-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 201,959.55 | 1.08 |
2022-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,015,629.99 | 2.21 |
2022-02-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,470.45 | 1.07 |
2022-02-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,981 | 35,441,108.27 | 2.21 |
2022-02-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,077.85 | 1.08 |
2022-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,126,230.68 | 1.72 |
2022-02-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,589.40 | 0.82 |
2022-02-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,389,503.77 | 1.77 |
2022-02-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,892.85 | 0.85 |
2022-02-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,281 | 29,113,938.13 | 1.75 |
2022-02-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 165,639.15 | 0.88 |
2022-02-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 27,945,609.01 | 1.76 |
2022-02-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,919.55 | 0.87 |
2022-01-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 24,953,716.86 | 1.69 |
2022-01-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,691.30 | 0.81 |
2022-01-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 23,174,914.48 | 1.63 |
2022-01-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 133,448.40 | 0.78 |
2022-01-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 146,831 | 23,810,114.96 | 1.63 |
2022-01-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 138,646.80 | 0.79 |
2022-01-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 147,284 | 23,270,872.00 | 1.56 |
2022-01-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 135,090.00 | 0.76 |
2022-01-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 24,931,803.82 | 1.60 |
2022-01-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 142,554.15 | 0.78 |
2022-01-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 23,460,389.26 | 1.52 |
2022-01-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 134,140.95 | 0.75 |
2022-01-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,413,344.74 | 1.54 |
2022-01-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,016.55 | 0.79 |
2022-01-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,163,121.96 | 1.53 |
2022-01-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,588.70 | 0.77 |
2022-01-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 26,203,121.84 | 1.56 |
2022-01-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 148,778.55 | 0.79 |
2022-01-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,273,774.08 | 1.56 |
2022-01-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 154,857.60 | 0.80 |
2022-01-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,611,082.24 | 1.56 |
2022-01-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 156,772.80 | 0.81 |
2022-01-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 31,023,470.00 | 1.64 |
2022-01-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,275.00 | 0.87 |
2022-01-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 32,131,234.88 | 1.70 |
2022-01-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 181,533.60 | 0.90 |
2022-01-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,684 | 30,687,957.16 | 1.68 |
2022-01-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,846.45 | 0.87 |
2022-01-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,234 | 31,346,401.62 | 1.66 |
2022-01-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 172,650.15 | 0.87 |
2022-01-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,984 | 31,649,153.60 | 1.65 |
2022-01-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 173,479.50 | 0.86 |
2022-01-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,434 | 32,251,903.86 | 1.65 |
2022-01-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 817 | 165,270.93 | 0.86 |
2022-01-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,887 | 34,922,518.54 | 1.67 |
2022-01-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 170,149.18 | 0.89 |
2022-01-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 38,005,598.98 | 1.71 |
2022-01-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 181,927.66 | 0.93 |
2022-01-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,545,923.55 | 1.83 |
2022-01-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 194,087.85 | 0.99 |
2021-12-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,871,397.55 | 1.82 |
2021-12-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 185,851.00 | 0.94 |
2021-12-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 163,637 | 40,686,703.68 | 1.84 |
2021-12-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 183,993.60 | 0.94 |
2021-12-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,537 | 40,644,476.20 | 1.78 |
2021-12-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,524.00 | 0.92 |
2021-12-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,571,265.54 | 1.82 |
2021-12-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,530.80 | 0.95 |
2021-12-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,564,546.06 | 1.82 |
2021-12-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,501.20 | 0.96 |
2021-12-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,389,362.23 | 1.89 |
2021-12-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 191,134.60 | 0.98 |
2021-12-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,053,388.23 | 1.85 |
2021-12-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 189,654.60 | 0.98 |
2021-12-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 40,684,771.53 | 1.85 |
2021-12-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,220.60 | 0.96 |
2021-12-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,187 | 41,406,826.38 | 1.82 |
2021-12-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 181,107.60 | 0.94 |
2021-12-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,962 | 40,298,416.38 | 1.75 |
2021-12-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 172,412.60 | 0.90 |
2021-12-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,378 | 43,783,117.70 | 1.81 |
2021-12-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 179,997.65 | 0.93 |
2021-12-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,680 | 42,361,718.40 | 1.78 |
2021-12-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 173,854.73 | 0.91 |
2021-12-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,216,312.40 | 1.83 |
2021-12-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 180,848.43 | 0.94 |
2021-12-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,958,451.20 | 1.80 |
2021-12-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,883.84 | 0.94 |
2021-12-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,866,785.60 | 1.76 |
2021-12-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,508.92 | 0.93 |
2021-12-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 46,620,771.60 | 1.77 |
2021-12-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 73 | 19,306.31 | 0.95 |
2021-12-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,909,092.80 | 1.74 |
2021-12-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 177,480 | 41,319,118.80 | 1.66 |
2021-12-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,839 | 42,381,266.22 | 1.70 |
2021-12-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,189 | 45,281,495.70 | 1.71 |
2021-12-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 182,889 | 46,091,685.78 | 1.70 |
2021-12-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 51,491,600.70 | 1.81 |
2021-11-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 54,727,587.00 | 1.88 |
2021-11-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,248 | 55,274,400.00 | 1.89 |
2021-11-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,550 | 55,136,158.00 | 1.86 |
2021-11-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 186,362 | 54,980,517.24 | 1.87 |
2021-11-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 56,282,254.20 | 1.88 |
2021-11-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 59,679,146.90 | 1.90 |
2021-11-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 188,778 | 59,276,292.00 | 1.86 |
2021-11-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 189,528 | 61,479,092.64 | 1.87 |
2021-11-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,128 | 64,504,726.56 | 1.92 |
2021-11-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 62,092,218.18 | 1.85 |
2021-11-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 63,786,456.60 | 1.90 |
2021-11-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,880 | 63,066,752.00 | 1.92 |
2021-11-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,484 | 62,661,224.16 | 1.92 |
2021-11-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,639,991.84 | 1.94 |
2021-11-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,555,606.88 | 1.90 |
2021-11-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 64,194,245.64 | 1.87 |
2021-11-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,409,402.60 | 1.64 |
2021-11-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,276,968.14 | 1.66 |
2021-11-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,710,738.98 | 1.67 |
2021-11-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,667,104.00 | 1.66 |
2021-11-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 56,620,535.04 | 1.66 |
2021-10-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,824,065.28 | 1.66 |
2021-10-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,077,615.36 | 1.61 |
2021-10-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,817,163.52 | 1.67 |
2021-10-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,124,977.92 | 1.71 |
2021-10-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,438,563.84 | 1.68 |
2021-10-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,588,943.84 | 1.63 |
2021-10-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,921,865.00 | 1.66 |
2021-10-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,627,210.64 | 1.67 |
2021-10-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,644,430.70 | 1.68 |
2021-10-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 57,522,653.76 | 1.72 |
2021-10-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,388,043.14 | 1.72 |
2021-10-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 53,590,740.06 | 1.67 |
2021-10-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 51,774,980.40 | 1.63 |
2021-10-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 52,488,656.22 | 1.63 |
2021-10-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,089 | 53,398,821.11 | 1.63 |
2021-10-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,389 | 52,622,239.28 | 1.65 |
2021-10-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,691 | 51,523,646.49 | 1.61 |
2021-10-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 195,258 | 51,020,915.40 | 1.63 |
2021-10-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 196,466 | 52,446,598.70 | 1.62 |
2021-09-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 197,523 | 51,278,946.03 | 1.59 |
2021-09-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 51,269,323.79 | 1.56 |
2021-09-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 53,666,660.49 | 1.57 |
2021-09-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 199,327 | 54,442,183.51 | 1.58 |
2021-09-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,227 | 55,442,856.30 | 1.58 |
2021-09-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,677 | 55,049,714.64 | 1.58 |
2021-09-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,977 | 55,095,834.78 | 1.60 |
2021-09-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 57,452,848.75 | 1.67 |
2021-09-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 59,568,733.40 | 1.66 |
2021-09-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 60,404,823.60 | 1.68 |
2021-09-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 58,915,886.25 | 1.66 |
2021-09-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 204,135 | 58,511,215.05 | 1.64 |
2021-09-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 205,494 | 57,684,220.74 | 1.61 |
2021-09-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 58,006,656.00 | 1.60 |
2021-09-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 60,485,520.00 | 1.65 |
2021-09-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,544,080.50 | 1.66 |
2021-09-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 60,896,640.00 | 1.60 |
2021-09-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,463,409.00 | 1.62 |
2021-09-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 59,461,101.00 | 1.58 |
2021-09-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 57,324,340.50 | 1.52 |
2021-09-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 56,757,571.50 | 1.52 |
2021-08-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,348,248.00 | 1.57 |
2021-08-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,741,263.00 | 1.58 |
2021-08-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,454 | 45,442,798.70 | 1.25 |
2021-08-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,616,874.87 | 1.20 |
2021-08-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,151,163.19 | 1.22 |
2021-08-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,188,586.45 | 1.25 |
2021-08-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 209,417 | 43,841,448.95 | 1.23 |
2021-08-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,021 | 43,245,424.11 | 1.23 |
2021-08-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,172 | 43,068,446.24 | 1.21 |
2021-08-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,776 | 41,501,794.40 | 1.17 |
2021-08-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 42,490,177.34 | 1.18 |
2021-08-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 44,028,034.10 | 1.19 |
2021-08-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 43,282,406.58 | 1.16 |
2021-08-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,276 | 42,166,504.64 | 1.13 |
2021-08-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 42,428,044.71 | 1.13 |
2021-08-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 43,005,846.15 | 1.14 |
2021-08-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,197,609.60 | 1.16 |
2021-08-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 44,474,889.60 | 1.18 |
2021-08-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,842,636.00 | 1.18 |
2021-08-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,286,426.00 | 1.22 |
2021-08-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,201,034.00 | 1.21 |
2021-08-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 214,230 | 44,307,048.60 | 1.23 |
2021-07-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,434,685.62 | 1.19 |
2021-07-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,875,103.26 | 1.19 |
2021-07-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 217,991 | 44,317,570.30 | 1.16 |
2021-07-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,798,156.80 | 1.17 |
2021-07-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 45,528,751.74 | 1.17 |
2021-07-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,413,172.64 | 1.15 |
2021-07-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 43,840,071.22 | 1.14 |
2021-07-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 219,791 | 42,729,568.31 | 1.13 |
2021-07-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 41,524,238.14 | 1.12 |
2021-07-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 40,083,862.00 | 1.07 |
2021-07-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 39,889,665.65 | 1.05 |
2021-07-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 41,566,075.20 | 1.09 |
2021-07-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,491,588.51 | 1.10 |
2021-07-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,464,907.59 | 1.09 |
2021-07-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,380,418.01 | 1.09 |
2021-07-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,980,204.21 | 1.10 |
2021-07-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,140,289.73 | 1.08 |
2021-07-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,880,150.76 | 1.06 |
2021-07-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,066,382.70 | 1.04 |
2021-07-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 39,988,028.85 | 1.01 |
2021-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 40,728,424.38 | 1.02 |
2021-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,439,915.58 | 1.02 |
2021-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 221,141 | 41,264,910.60 | 1.03 |
2021-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,005,693.48 | 1.26 |
2021-06-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,417,111.74 | 1.24 |
2021-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,140,301.86 | 1.27 |
2021-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,253,470.18 | 1.28 |
2021-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,833,483.74 | 1.26 |
2021-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,112,933.00 | 1.23 |
2021-06-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 45,499,370.52 | 1.20 |
2021-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 42,833,782.76 | 1.15 |
2021-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 41,985,641.20 | 1.13 |
2021-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,310,117.90 | 1.10 |
2021-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,386,398.92 | 1.12 |
2021-06-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,015,515.34 | 1.12 |
2021-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,762,998.86 | 1.12 |
2021-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 42,257,054.70 | 1.16 |
2021-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,505,221.62 | 1.11 |
2021-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,055,882.24 | 1.08 |
2021-06-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 38,506,132.82 | 1.07 |
2021-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,018,145.72 | 1.12 |
2021-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,873,930.42 | 1.08 |
2021-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 39,118,305.60 | 1.07 |
2021-05-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 38,719,032.00 | 1.06 |
2021-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 39,109,200.00 | 1.08 |
2021-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,259,000.00 | 1.06 |
2021-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,894,688.00 | 1.10 |
2021-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,075,880.00 | 1.09 |
2021-05-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,128,200.00 | 1.09 |
2021-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 36,879,258.00 | 1.08 |
2021-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 37,399,720.80 | 1.09 |
2021-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 36,487,210.95 | 1.07 |
2021-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 37,089,388.59 | 1.08 |
2021-05-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 266,633 | 35,691,493.38 | 1.06 |
2021-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 269,153 | 37,498,395.96 | 1.08 |
2021-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 272,933 | 40,121,151.00 | 1.10 |
2021-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 276,893 | 39,338,188.51 | 1.07 |
2021-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 278,513 | 42,955,059.99 | 1.12 |
2021-05-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 281,213 | 36,650,490.29 | 0.96 |
2021-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 23,347,680.51 | 0.60 |
2021-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,342 | 24,767,960.92 | 0.62 |
2021-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,663 | 26,100,955.92 | 0.64 |
2021-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,091 | 26,301,171.33 | 0.63 |
2021-04-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,422,820.75 | 0.62 |
2021-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,732,161.19 | 0.64 |
2021-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,878,991.57 | 0.64 |
2021-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 28,471,435.08 | 0.66 |
2021-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,315,572.67 | 0.64 |
2021-04-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,947 | 26,209,594.04 | 0.63 |
2021-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,161 | 26,043,857.76 | 0.62 |
2021-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,696 | 25,570,685.28 | 0.61 |
2021-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 26,434,925.82 | 0.62 |
2021-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 27,699,886.74 | 0.64 |
2021-04-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 28,291,006.08 | 0.64 |
2021-04-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,680,948.20 | 0.64 |
2021-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,902,712.10 | 0.63 |
2021-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 26,408,814.20 | 0.60 |
2021-04-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,880,941.20 | 0.61 |
2021-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 25,796,098.35 | 0.61 |
2021-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,379 | 25,637,386.54 | 0.61 |
2021-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,058 | 24,744,859.92 | 0.60 |
2021-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,844 | 25,154,780.28 | 0.61 |
2021-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 24,374,596.50 | 0.61 |
2021-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,630 | 23,069,240.60 | 0.59 |
2021-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,318 | 19,129,379.40 | 0.50 |
2021-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,674 | 20,246,404.00 | 0.51 |
2021-03-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,030 | 20,244,158.30 | 0.52 |
2021-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 20,096,986.28 | 0.51 |
2021-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 21,653,716.70 | 0.52 |
2021-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 21,033,391.44 | 0.50 |
2021-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 20,255,504.76 | 0.48 |
2021-03-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 19,977,292.62 | 0.48 |
2021-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,062 | 21,735,100.66 | 0.50 |
2021-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,795 | 20,917,281.00 | 0.49 |
2021-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 21,820,215.30 | 0.50 |
2021-03-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 136,827 | 21,947,050.80 | 0.52 |
2021-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 132,955 | 20,649,241.05 | 0.50 |
2021-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,899 | 19,093,699.24 | 0.49 |
2021-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,195 | 19,513,944.30 | 0.51 |
2021-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 133,131 | 18,479,914.11 | 0.50 |
2021-03-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 20,465,895.00 | 0.51 |
2021-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,611 | 20,903,231.26 | 0.51 |
2021-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,491 | 22,139,096.77 | 0.50 |
2021-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,963 | 22,976,969.00 | 0.50 |
2021-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,523 | 24,096,884.04 | 0.52 |
2021-02-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,051 | 23,274,825.51 | 0.52 |
2021-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,667 | 22,549,136.39 | 0.50 |
2021-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,843 | 24,031,041.06 | 0.51 |
2021-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,659 | 24,874,115.05 | 0.52 |
2021-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,219 | 24,951,329.19 | 0.51 |
2021-02-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,403 | 26,047,846.63 | 0.52 |
2021-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,171 | 25,230,780.00 | 0.51 |
2021-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,619 | 24,225,072.57 | 0.49 |
2021-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 128,995 | 23,665,422.70 | 0.50 |
2021-02-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 125,035 | 23,756,650.00 | 0.51 |
2021-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 120,987 | 22,525,359.66 | 0.51 |
2021-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 116,675 | 22,401,600.00 | 0.55 |
2021-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 107,259 | 18,636,251.25 | 0.51 |
2021-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 103,035 | 18,444,295.35 | 0.53 |
2021-02-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 100,923 | 18,639,468.87 | 0.56 |
2021-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 98,899 | 13,833,003.13 | 0.43 |
5 Day
-10.05%
-10.05%
1 Month
-6.81%
-6.81%
3 Month
-7.75%
-7.75%
YTD
-8.03%
-8.03%
6 Month
27.77%
27.77%
1 Year
-27.66%
-27.66%
2 Year
-63.45%
-63.45%
5 Year
182.28%
182.28%