BILL
Bill.com Holdings Inc
Company
CEO
City
Palo Alto
State
California
Sector
Manufacturing
Industry
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing
Website
Description
Key Statistics
Beta
2.68
Market Cap
11.46 B
Outstanding Shares
104,267,874
52 Week Low
89.87
52 Week High
348.5
News
Jun 30, 22 09:33 pm
Benzinga - This Is What Whales Are Betting On Bill.com Holdings
Jun 27, 22 08:05 pm
Wallstreet:Online - Tina Chan Reich, Leader in Credit and Risk Management for Small and Midsize Businesses, Joins Bill.com Board of Directors
Jun 24, 22 01:30 pm
Stocks Register - Understanding Bill.com Holdings Inc. (NYSE: BILL)’s Growth Potential
Jun 22, 22 07:04 pm
Seeking Alpha - Bill.com could see stronger than expected payment volume in fiscal Q4 amid user growth
Jun 22, 22 06:03 pm
Benzinga - Wells Fargo Reasons Why It Sees 122% Upside In Bill.com
Jun 16, 22 03:35 pm
Jun 03, 22 02:44 pm
The Motley Fool - 2 Financial Stocks Wall Street Thinks Could Soar
Jun 01, 22 02:00 pm
Stocks Register - Here Is How Powerful Bill.com Holdings Inc. (NYSE: BILL) Stock Is
About
Bill.com is a leading provider of cloud-based software that simplifies, digitizes, and automates complex, back-office financial operations for small and midsize businesses. Customers use the Bill.com platform to manage end-to-end financial workflows and to process payments. The Bill.com AI-enabled, financial software platform creates connections between businesses and their suppliers and clients. It helps manage cash inflows and outflow. The company partners with several of the largest U.S. financial institutions, the majority of the top 100 U.S. accounting firms, and popular accounting software providers. Bill.com has offices in Palo Alto, California and Houston, Texas.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 17,329,952.14 | 2.13 |
| 2022-07-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 129,509.32 | 0.99 |
| 2022-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,056,631.05 | 2.12 |
| 2022-06-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,256.15 | 0.65 |
| 2022-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,212,685.74 | 2.09 |
| 2022-06-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,001.62 | 0.61 |
| 2022-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,675,501.42 | 2.14 |
| 2022-06-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,989.46 | 0.68 |
| 2022-06-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,567,692.88 | 2.20 |
| 2022-06-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 98,251.44 | 0.71 |
| 2022-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 19,466,361.36 | 2.20 |
| 2022-06-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,793.68 | 0.70 |
| 2022-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,642,562.09 | 2.12 |
| 2022-06-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,006.17 | 0.65 |
| 2022-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,630,059.61 | 2.12 |
| 2022-06-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,945.93 | 0.65 |
| 2022-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 16,943,876.07 | 2.14 |
| 2022-06-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,430.91 | 0.65 |
| 2022-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,357,727.47 | 2.12 |
| 2022-06-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,967.11 | 0.63 |
| 2022-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 17,674,207.11 | 2.13 |
| 2022-06-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,322.43 | 0.65 |
| 2022-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,529,306.57 | 2.08 |
| 2022-06-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,795.41 | 0.63 |
| 2022-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 16,613,879.80 | 2.08 |
| 2022-06-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,667.40 | 0.62 |
| 2022-06-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 18,506,103.35 | 2.09 |
| 2022-06-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 88,741.05 | 0.65 |
| 2022-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 20,144,661.24 | 2.14 |
| 2022-06-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 96,414.12 | 0.68 |
| 2022-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 20,959,289.62 | 2.11 |
| 2022-06-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 101,670.06 | 0.70 |
| 2022-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 21,145,566.82 | 2.16 |
| 2022-06-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 102,573.66 | 0.70 |
| 2022-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 19,989,966.15 | 2.08 |
| 2022-06-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 97,249.95 | 0.68 |
| 2022-06-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,679,334.59 | 2.09 |
| 2022-06-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,924.67 | 0.67 |
| 2022-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,643,803.96 | 1.98 |
| 2022-06-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,751.48 | 0.65 |
| 2022-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 17,868,817.27 | 1.93 |
| 2022-06-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,099.51 | 0.62 |
| 2022-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 18,265,833.44 | 1.88 |
| 2022-06-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,034.72 | 0.63 |
| 2022-05-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 19,130,929.30 | 1.97 |
| 2022-05-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 94,350.90 | 0.65 |
| 2022-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,331 | 17,584,662.20 | 1.95 |
| 2022-05-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,498.60 | 0.63 |
| 2022-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 16,876,203.94 | 1.94 |
| 2022-05-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,140.22 | 0.62 |
| 2022-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 15,755,553.92 | 1.87 |
| 2022-05-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,552.96 | 0.59 |
| 2022-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 17,317,214.46 | 1.91 |
| 2022-05-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,338.98 | 0.63 |
| 2022-05-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,581 | 17,863,424.03 | 1.97 |
| 2022-05-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,328.39 | 0.65 |
| 2022-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,631 | 17,006,359.02 | 1.87 |
| 2022-05-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,158.26 | 0.63 |
| 2022-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 15,166,346.53 | 1.75 |
| 2022-05-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 76,527.39 | 0.57 |
| 2022-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,172,163.47 | 1.78 |
| 2022-05-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 81,602.61 | 0.58 |
| 2022-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,325,871.40 | 1.88 |
| 2022-05-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,378.20 | 0.60 |
| 2022-05-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 17,689,842.74 | 1.93 |
| 2022-05-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,260.62 | 0.64 |
| 2022-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,181 | 15,116,588.19 | 1.82 |
| 2022-05-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 75,292.47 | 0.57 |
| 2022-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 14,893,380.95 | 1.86 |
| 2022-05-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 76,790.60 | 0.57 |
| 2022-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,389,596.44 | 1.86 |
| 2022-05-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 84,505.12 | 0.60 |
| 2022-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,491,993.21 | 1.84 |
| 2022-05-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 85,033.08 | 0.61 |
| 2022-05-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,281 | 18,547,001.00 | 1.84 |
| 2022-05-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 95,348.00 | 0.64 |
| 2022-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 23,404,007.44 | 2.20 |
| 2022-05-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 119,965.12 | 0.78 |
| 2022-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,919,468.95 | 2.32 |
| 2022-05-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,254.60 | 0.85 |
| 2022-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 25,804,025.58 | 2.28 |
| 2022-05-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 132,525.84 | 0.84 |
| 2022-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,965,498.25 | 2.37 |
| 2022-05-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,491.00 | 0.88 |
| 2022-05-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,192,206.01 | 2.41 |
| 2022-05-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 134,519.48 | 0.87 |
| 2022-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,086,653.70 | 2.47 |
| 2022-04-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 143,967.60 | 0.90 |
| 2022-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,567,791.42 | 2.36 |
| 2022-04-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 136,182.16 | 0.87 |
| 2022-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,753,805.93 | 2.36 |
| 2022-04-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 137,135.64 | 0.88 |
| 2022-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,117,399.90 | 2.35 |
| 2022-04-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 144,125.20 | 0.88 |
| 2022-04-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,523,209.43 | 2.27 |
| 2022-04-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 135,953.64 | 0.85 |
| 2022-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 27,407,162.68 | 2.28 |
| 2022-04-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 140,484.64 | 0.85 |
| 2022-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 30,196,403.46 | 2.38 |
| 2022-04-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,180.08 | 0.91 |
| 2022-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,918,737.42 | 2.37 |
| 2022-04-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,974.16 | 0.94 |
| 2022-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 29,723,170.82 | 2.31 |
| 2022-04-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 151,469.36 | 0.90 |
| 2022-04-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 30,309,222.31 | 2.31 |
| 2022-04-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,455.88 | 0.90 |
| 2022-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 32,406,018.67 | 2.37 |
| 2022-04-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 165,141.16 | 0.95 |
| 2022-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,370,672.74 | 2.32 |
| 2022-04-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 158,025.52 | 0.92 |
| 2022-04-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,649,119.92 | 2.31 |
| 2022-04-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 159,428.16 | 0.93 |
| 2022-04-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 31,576,641.92 | 2.27 |
| 2022-04-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 157,852.16 | 0.91 |
| 2022-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 32,418,391.46 | 2.27 |
| 2022-04-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,060.08 | 0.92 |
| 2022-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 33,553,334.66 | 2.31 |
| 2022-04-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 167,733.68 | 0.96 |
| 2022-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 35,509,535.37 | 2.33 |
| 2022-04-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 177,512.76 | 0.99 |
| 2022-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 38,218,560.15 | 2.39 |
| 2022-04-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 191,602.20 | 1.04 |
| 2022-04-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 36,544,582.50 | 2.39 |
| 2022-04-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 183,210.00 | 1.01 |
| 2022-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 35,579,041.99 | 2.35 |
| 2022-04-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 178,710.52 | 0.99 |
| 2022-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 36,419,924.15 | 2.30 |
| 2022-03-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,488.25 | 1.08 |
| 2022-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,746,981.67 | 2.29 |
| 2022-03-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 206,114.85 | 1.10 |
| 2022-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,290,778.37 | 2.35 |
| 2022-03-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,163.35 | 1.09 |
| 2022-03-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 34,479,296.67 | 2.29 |
| 2022-03-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 187,732.35 | 1.04 |
| 2022-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,022,011.64 | 2.38 |
| 2022-03-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,156.20 | 1.11 |
| 2022-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,611,769.42 | 2.37 |
| 2022-03-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 199,916.10 | 1.11 |
| 2022-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,918,115.59 | 2.28 |
| 2022-03-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,128.45 | 1.07 |
| 2022-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 34,750,021.33 | 2.31 |
| 2022-03-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 189,750.15 | 1.07 |
| 2022-03-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,204,106.23 | 2.26 |
| 2022-03-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 192,229.65 | 1.06 |
| 2022-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 32,839,733.13 | 2.24 |
| 2022-03-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 179,319.15 | 1.03 |
| 2022-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 31,046,880.68 | 2.22 |
| 2022-03-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 169,529.40 | 1.00 |
| 2022-03-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 27,467,439.02 | 2.18 |
| 2022-03-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 149,984.10 | 0.94 |
| 2022-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 27,123,864.40 | 2.25 |
| 2022-03-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 147,402.00 | 0.96 |
| 2022-03-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 29,669,894.81 | 2.33 |
| 2022-03-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,321.05 | 1.00 |
| 2022-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 32,418,367.28 | 2.40 |
| 2022-03-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,172.40 | 1.06 |
| 2022-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 31,728,480.12 | 2.27 |
| 2022-03-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,444.60 | 1.01 |
| 2022-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,781 | 29,061,682.39 | 2.27 |
| 2022-03-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,482.45 | 0.97 |
| 2022-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 29,210,073.46 | 2.27 |
| 2022-03-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 158,739.30 | 0.98 |
| 2022-03-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 32,293,761.06 | 2.36 |
| 2022-03-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,497.30 | 1.04 |
| 2022-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 34,454,983.98 | 2.36 |
| 2022-03-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 186,885.90 | 1.08 |
| 2022-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,950,282.71 | 2.40 |
| 2022-03-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 200,420.55 | 1.12 |
| 2022-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,288,232.51 | 2.32 |
| 2022-03-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,829.55 | 1.12 |
| 2022-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 37,211,806.28 | 2.35 |
| 2022-03-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 203,387.40 | 1.14 |
| 2022-02-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,831 | 35,741,398.16 | 2.33 |
| 2022-02-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,102.80 | 1.11 |
| 2022-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,931 | 35,214,266.99 | 2.44 |
| 2022-02-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 194,332.95 | 1.11 |
| 2022-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,841,571.92 | 2.29 |
| 2022-02-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 176,403.60 | 1.06 |
| 2022-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 34,343,277.43 | 2.39 |
| 2022-02-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 190,263.15 | 1.11 |
| 2022-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 34,235,660.63 | 2.32 |
| 2022-02-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 191,716.65 | 1.10 |
| 2022-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 35,428,099.24 | 2.30 |
| 2022-02-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,394.20 | 1.11 |
| 2022-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 39,069,608.90 | 2.41 |
| 2022-02-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 219,649.50 | 1.18 |
| 2022-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,585,991.32 | 2.30 |
| 2022-02-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 216,930.60 | 1.16 |
| 2022-02-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 36,499,440.00 | 2.29 |
| 2022-02-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 205,200.00 | 1.13 |
| 2022-02-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,781 | 35,940,222.99 | 2.23 |
| 2022-02-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,455.45 | 1.11 |
| 2022-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,333,536.86 | 2.32 |
| 2022-02-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 215,511.30 | 1.15 |
| 2022-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 37,637,005.88 | 2.22 |
| 2022-02-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 211,595.40 | 1.10 |
| 2022-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,993,916.01 | 2.24 |
| 2022-02-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 201,959.55 | 1.08 |
| 2022-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,015,629.99 | 2.21 |
| 2022-02-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,470.45 | 1.07 |
| 2022-02-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,981 | 35,441,108.27 | 2.21 |
| 2022-02-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,077.85 | 1.08 |
| 2022-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,126,230.68 | 1.72 |
| 2022-02-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,589.40 | 0.82 |
| 2022-02-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,389,503.77 | 1.77 |
| 2022-02-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,892.85 | 0.85 |
| 2022-02-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,281 | 29,113,938.13 | 1.75 |
| 2022-02-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 165,639.15 | 0.88 |
| 2022-02-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 27,945,609.01 | 1.76 |
| 2022-02-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,919.55 | 0.87 |
| 2022-01-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 24,953,716.86 | 1.69 |
| 2022-01-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,691.30 | 0.81 |
| 2022-01-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 23,174,914.48 | 1.63 |
| 2022-01-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 133,448.40 | 0.78 |
| 2022-01-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 146,831 | 23,810,114.96 | 1.63 |
| 2022-01-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 138,646.80 | 0.79 |
| 2022-01-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 147,284 | 23,270,872.00 | 1.56 |
| 2022-01-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 135,090.00 | 0.76 |
| 2022-01-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 24,931,803.82 | 1.60 |
| 2022-01-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 142,554.15 | 0.78 |
| 2022-01-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 23,460,389.26 | 1.52 |
| 2022-01-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 134,140.95 | 0.75 |
| 2022-01-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,413,344.74 | 1.54 |
| 2022-01-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,016.55 | 0.79 |
| 2022-01-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,163,121.96 | 1.53 |
| 2022-01-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,588.70 | 0.77 |
| 2022-01-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 26,203,121.84 | 1.56 |
| 2022-01-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 148,778.55 | 0.79 |
| 2022-01-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,273,774.08 | 1.56 |
| 2022-01-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 154,857.60 | 0.80 |
| 2022-01-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,611,082.24 | 1.56 |
| 2022-01-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 156,772.80 | 0.81 |
| 2022-01-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 31,023,470.00 | 1.64 |
| 2022-01-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,275.00 | 0.87 |
| 2022-01-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 32,131,234.88 | 1.70 |
| 2022-01-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 181,533.60 | 0.90 |
| 2022-01-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,684 | 30,687,957.16 | 1.68 |
| 2022-01-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,846.45 | 0.87 |
| 2022-01-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,234 | 31,346,401.62 | 1.66 |
| 2022-01-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 172,650.15 | 0.87 |
| 2022-01-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,984 | 31,649,153.60 | 1.65 |
| 2022-01-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 173,479.50 | 0.86 |
| 2022-01-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,434 | 32,251,903.86 | 1.65 |
| 2022-01-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 817 | 165,270.93 | 0.86 |
| 2022-01-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,887 | 34,922,518.54 | 1.67 |
| 2022-01-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 170,149.18 | 0.89 |
| 2022-01-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 38,005,598.98 | 1.71 |
| 2022-01-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 181,927.66 | 0.93 |
| 2022-01-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,545,923.55 | 1.83 |
| 2022-01-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 194,087.85 | 0.99 |
| 2021-12-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,871,397.55 | 1.82 |
| 2021-12-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 185,851.00 | 0.94 |
| 2021-12-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 163,637 | 40,686,703.68 | 1.84 |
| 2021-12-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 183,993.60 | 0.94 |
| 2021-12-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,537 | 40,644,476.20 | 1.78 |
| 2021-12-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,524.00 | 0.92 |
| 2021-12-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,571,265.54 | 1.82 |
| 2021-12-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,530.80 | 0.95 |
| 2021-12-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,564,546.06 | 1.82 |
| 2021-12-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,501.20 | 0.96 |
| 2021-12-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,389,362.23 | 1.89 |
| 2021-12-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 191,134.60 | 0.98 |
| 2021-12-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,053,388.23 | 1.85 |
| 2021-12-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 189,654.60 | 0.98 |
| 2021-12-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 40,684,771.53 | 1.85 |
| 2021-12-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,220.60 | 0.96 |
| 2021-12-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,187 | 41,406,826.38 | 1.82 |
| 2021-12-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 181,107.60 | 0.94 |
| 2021-12-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,962 | 40,298,416.38 | 1.75 |
| 2021-12-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 172,412.60 | 0.90 |
| 2021-12-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,378 | 43,783,117.70 | 1.81 |
| 2021-12-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 179,997.65 | 0.93 |
| 2021-12-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,680 | 42,361,718.40 | 1.78 |
| 2021-12-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 173,854.73 | 0.91 |
| 2021-12-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,216,312.40 | 1.83 |
| 2021-12-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 180,848.43 | 0.94 |
| 2021-12-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,958,451.20 | 1.80 |
| 2021-12-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,883.84 | 0.94 |
| 2021-12-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,866,785.60 | 1.76 |
| 2021-12-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,508.92 | 0.93 |
| 2021-12-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 46,620,771.60 | 1.77 |
| 2021-12-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 73 | 19,306.31 | 0.95 |
| 2021-12-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,909,092.80 | 1.74 |
| 2021-12-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 177,480 | 41,319,118.80 | 1.66 |
| 2021-12-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,839 | 42,381,266.22 | 1.70 |
| 2021-12-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,189 | 45,281,495.70 | 1.71 |
| 2021-12-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 182,889 | 46,091,685.78 | 1.70 |
| 2021-12-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 51,491,600.70 | 1.81 |
| 2021-11-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 54,727,587.00 | 1.88 |
| 2021-11-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,248 | 55,274,400.00 | 1.89 |
| 2021-11-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,550 | 55,136,158.00 | 1.86 |
| 2021-11-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 186,362 | 54,980,517.24 | 1.87 |
| 2021-11-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 56,282,254.20 | 1.88 |
| 2021-11-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 59,679,146.90 | 1.90 |
| 2021-11-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 188,778 | 59,276,292.00 | 1.86 |
| 2021-11-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 189,528 | 61,479,092.64 | 1.87 |
| 2021-11-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,128 | 64,504,726.56 | 1.92 |
| 2021-11-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 62,092,218.18 | 1.85 |
| 2021-11-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 63,786,456.60 | 1.90 |
| 2021-11-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,880 | 63,066,752.00 | 1.92 |
| 2021-11-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,484 | 62,661,224.16 | 1.92 |
| 2021-11-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,639,991.84 | 1.94 |
| 2021-11-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,555,606.88 | 1.90 |
| 2021-11-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 64,194,245.64 | 1.87 |
| 2021-11-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,409,402.60 | 1.64 |
| 2021-11-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,276,968.14 | 1.66 |
| 2021-11-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,710,738.98 | 1.67 |
| 2021-11-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,667,104.00 | 1.66 |
| 2021-11-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 56,620,535.04 | 1.66 |
| 2021-10-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,824,065.28 | 1.66 |
| 2021-10-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,077,615.36 | 1.61 |
| 2021-10-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,817,163.52 | 1.67 |
| 2021-10-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,124,977.92 | 1.71 |
| 2021-10-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,438,563.84 | 1.68 |
| 2021-10-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,588,943.84 | 1.63 |
| 2021-10-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,921,865.00 | 1.66 |
| 2021-10-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,627,210.64 | 1.67 |
| 2021-10-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,644,430.70 | 1.68 |
| 2021-10-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 57,522,653.76 | 1.72 |
| 2021-10-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,388,043.14 | 1.72 |
| 2021-10-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 53,590,740.06 | 1.67 |
| 2021-10-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 51,774,980.40 | 1.63 |
| 2021-10-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 52,488,656.22 | 1.63 |
| 2021-10-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,089 | 53,398,821.11 | 1.63 |
| 2021-10-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,389 | 52,622,239.28 | 1.65 |
| 2021-10-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,691 | 51,523,646.49 | 1.61 |
| 2021-10-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 195,258 | 51,020,915.40 | 1.63 |
| 2021-10-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 196,466 | 52,446,598.70 | 1.62 |
| 2021-09-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 197,523 | 51,278,946.03 | 1.59 |
| 2021-09-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 51,269,323.79 | 1.56 |
| 2021-09-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 53,666,660.49 | 1.57 |
| 2021-09-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 199,327 | 54,442,183.51 | 1.58 |
| 2021-09-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,227 | 55,442,856.30 | 1.58 |
| 2021-09-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,677 | 55,049,714.64 | 1.58 |
| 2021-09-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,977 | 55,095,834.78 | 1.60 |
| 2021-09-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 57,452,848.75 | 1.67 |
| 2021-09-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 59,568,733.40 | 1.66 |
| 2021-09-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 60,404,823.60 | 1.68 |
| 2021-09-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 58,915,886.25 | 1.66 |
| 2021-09-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 204,135 | 58,511,215.05 | 1.64 |
| 2021-09-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 205,494 | 57,684,220.74 | 1.61 |
| 2021-09-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 58,006,656.00 | 1.60 |
| 2021-09-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 60,485,520.00 | 1.65 |
| 2021-09-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,544,080.50 | 1.66 |
| 2021-09-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 60,896,640.00 | 1.60 |
| 2021-09-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,463,409.00 | 1.62 |
| 2021-09-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 59,461,101.00 | 1.58 |
| 2021-09-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 57,324,340.50 | 1.52 |
| 2021-09-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 56,757,571.50 | 1.52 |
| 2021-08-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,348,248.00 | 1.57 |
| 2021-08-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,741,263.00 | 1.58 |
| 2021-08-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,454 | 45,442,798.70 | 1.25 |
| 2021-08-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,616,874.87 | 1.20 |
| 2021-08-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,151,163.19 | 1.22 |
| 2021-08-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,188,586.45 | 1.25 |
| 2021-08-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 209,417 | 43,841,448.95 | 1.23 |
| 2021-08-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,021 | 43,245,424.11 | 1.23 |
| 2021-08-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,172 | 43,068,446.24 | 1.21 |
| 2021-08-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,776 | 41,501,794.40 | 1.17 |
| 2021-08-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 42,490,177.34 | 1.18 |
| 2021-08-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 44,028,034.10 | 1.19 |
| 2021-08-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 43,282,406.58 | 1.16 |
| 2021-08-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,276 | 42,166,504.64 | 1.13 |
| 2021-08-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 42,428,044.71 | 1.13 |
| 2021-08-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 43,005,846.15 | 1.14 |
| 2021-08-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,197,609.60 | 1.16 |
| 2021-08-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 44,474,889.60 | 1.18 |
| 2021-08-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,842,636.00 | 1.18 |
| 2021-08-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,286,426.00 | 1.22 |
| 2021-08-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,201,034.00 | 1.21 |
| 2021-08-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 214,230 | 44,307,048.60 | 1.23 |
| 2021-07-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,434,685.62 | 1.19 |
| 2021-07-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,875,103.26 | 1.19 |
| 2021-07-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 217,991 | 44,317,570.30 | 1.16 |
| 2021-07-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,798,156.80 | 1.17 |
| 2021-07-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 45,528,751.74 | 1.17 |
| 2021-07-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,413,172.64 | 1.15 |
| 2021-07-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 43,840,071.22 | 1.14 |
| 2021-07-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 219,791 | 42,729,568.31 | 1.13 |
| 2021-07-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 41,524,238.14 | 1.12 |
| 2021-07-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 40,083,862.00 | 1.07 |
| 2021-07-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 39,889,665.65 | 1.05 |
| 2021-07-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 41,566,075.20 | 1.09 |
| 2021-07-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,491,588.51 | 1.10 |
| 2021-07-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,464,907.59 | 1.09 |
| 2021-07-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,380,418.01 | 1.09 |
| 2021-07-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,980,204.21 | 1.10 |
| 2021-07-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,140,289.73 | 1.08 |
| 2021-07-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,880,150.76 | 1.06 |
| 2021-07-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,066,382.70 | 1.04 |
| 2021-07-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 39,988,028.85 | 1.01 |
| 2021-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 40,728,424.38 | 1.02 |
| 2021-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,439,915.58 | 1.02 |
| 2021-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 221,141 | 41,264,910.60 | 1.03 |
| 2021-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,005,693.48 | 1.26 |
| 2021-06-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,417,111.74 | 1.24 |
| 2021-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,140,301.86 | 1.27 |
| 2021-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,253,470.18 | 1.28 |
| 2021-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,833,483.74 | 1.26 |
| 2021-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,112,933.00 | 1.23 |
| 2021-06-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 45,499,370.52 | 1.20 |
| 2021-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 42,833,782.76 | 1.15 |
| 2021-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 41,985,641.20 | 1.13 |
| 2021-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,310,117.90 | 1.10 |
| 2021-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,386,398.92 | 1.12 |
| 2021-06-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,015,515.34 | 1.12 |
| 2021-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,762,998.86 | 1.12 |
| 2021-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 42,257,054.70 | 1.16 |
| 2021-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,505,221.62 | 1.11 |
| 2021-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,055,882.24 | 1.08 |
| 2021-06-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 38,506,132.82 | 1.07 |
| 2021-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,018,145.72 | 1.12 |
| 2021-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,873,930.42 | 1.08 |
| 2021-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 39,118,305.60 | 1.07 |
| 2021-05-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 38,719,032.00 | 1.06 |
| 2021-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 39,109,200.00 | 1.08 |
| 2021-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,259,000.00 | 1.06 |
| 2021-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,894,688.00 | 1.10 |
| 2021-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,075,880.00 | 1.09 |
| 2021-05-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,128,200.00 | 1.09 |
| 2021-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 36,879,258.00 | 1.08 |
| 2021-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 37,399,720.80 | 1.09 |
| 2021-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 36,487,210.95 | 1.07 |
| 2021-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 37,089,388.59 | 1.08 |
| 2021-05-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 266,633 | 35,691,493.38 | 1.06 |
| 2021-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 269,153 | 37,498,395.96 | 1.08 |
| 2021-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 272,933 | 40,121,151.00 | 1.10 |
| 2021-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 276,893 | 39,338,188.51 | 1.07 |
| 2021-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 278,513 | 42,955,059.99 | 1.12 |
| 2021-05-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 281,213 | 36,650,490.29 | 0.96 |
| 2021-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 23,347,680.51 | 0.60 |
| 2021-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,342 | 24,767,960.92 | 0.62 |
| 2021-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,663 | 26,100,955.92 | 0.64 |
| 2021-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,091 | 26,301,171.33 | 0.63 |
| 2021-04-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,422,820.75 | 0.62 |
| 2021-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,732,161.19 | 0.64 |
| 2021-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,878,991.57 | 0.64 |
| 2021-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 28,471,435.08 | 0.66 |
| 2021-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,315,572.67 | 0.64 |
| 2021-04-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,947 | 26,209,594.04 | 0.63 |
| 2021-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,161 | 26,043,857.76 | 0.62 |
| 2021-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,696 | 25,570,685.28 | 0.61 |
| 2021-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 26,434,925.82 | 0.62 |
| 2021-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 27,699,886.74 | 0.64 |
| 2021-04-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 28,291,006.08 | 0.64 |
| 2021-04-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,680,948.20 | 0.64 |
| 2021-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,902,712.10 | 0.63 |
| 2021-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 26,408,814.20 | 0.60 |
| 2021-04-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,880,941.20 | 0.61 |
| 2021-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 25,796,098.35 | 0.61 |
| 2021-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,379 | 25,637,386.54 | 0.61 |
| 2021-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,058 | 24,744,859.92 | 0.60 |
| 2021-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,844 | 25,154,780.28 | 0.61 |
| 2021-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 24,374,596.50 | 0.61 |
| 2021-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,630 | 23,069,240.60 | 0.59 |
| 2021-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,318 | 19,129,379.40 | 0.50 |
| 2021-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,674 | 20,246,404.00 | 0.51 |
| 2021-03-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,030 | 20,244,158.30 | 0.52 |
| 2021-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 20,096,986.28 | 0.51 |
| 2021-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 21,653,716.70 | 0.52 |
| 2021-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 21,033,391.44 | 0.50 |
| 2021-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 20,255,504.76 | 0.48 |
| 2021-03-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 19,977,292.62 | 0.48 |
| 2021-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,062 | 21,735,100.66 | 0.50 |
| 2021-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,795 | 20,917,281.00 | 0.49 |
| 2021-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 21,820,215.30 | 0.50 |
| 2021-03-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 136,827 | 21,947,050.80 | 0.52 |
| 2021-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 132,955 | 20,649,241.05 | 0.50 |
| 2021-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,899 | 19,093,699.24 | 0.49 |
| 2021-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,195 | 19,513,944.30 | 0.51 |
| 2021-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 133,131 | 18,479,914.11 | 0.50 |
| 2021-03-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 20,465,895.00 | 0.51 |
| 2021-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,611 | 20,903,231.26 | 0.51 |
| 2021-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,491 | 22,139,096.77 | 0.50 |
| 2021-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,963 | 22,976,969.00 | 0.50 |
| 2021-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,523 | 24,096,884.04 | 0.52 |
| 2021-02-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,051 | 23,274,825.51 | 0.52 |
| 2021-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,667 | 22,549,136.39 | 0.50 |
| 2021-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,843 | 24,031,041.06 | 0.51 |
| 2021-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,659 | 24,874,115.05 | 0.52 |
| 2021-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,219 | 24,951,329.19 | 0.51 |
| 2021-02-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,403 | 26,047,846.63 | 0.52 |
| 2021-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,171 | 25,230,780.00 | 0.51 |
| 2021-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,619 | 24,225,072.57 | 0.49 |
| 2021-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 128,995 | 23,665,422.70 | 0.50 |
| 2021-02-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 125,035 | 23,756,650.00 | 0.51 |
| 2021-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 120,987 | 22,525,359.66 | 0.51 |
| 2021-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 116,675 | 22,401,600.00 | 0.55 |
| 2021-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 107,259 | 18,636,251.25 | 0.51 |
| 2021-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 103,035 | 18,444,295.35 | 0.53 |
| 2021-02-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 100,923 | 18,639,468.87 | 0.56 |
| 2021-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 98,899 | 13,833,003.13 | 0.43 |
5 Day
-11.74%
-11.74%
1 Month
-7.02%
-7.02%
3 Month
-51.52%
-51.52%
YTD
-55.87%
-55.87%
6 Month
-55.87%
-55.87%
1 Year
-39.98%
-39.98%
2 Year
21.87%
21.87%
5 Year
209.69%
209.69%