
BILL
BILL Holdings Inc
Company
CEO
René Lacerte
City
Palo Alto
State
California
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
2.31
Market Cap
11.43 B
Outstanding Shares
106,385,536
52 Week Low
68.3
52 Week High
179.85
News
About
Bill.com is a leading provider of cloud-based software that simplifies, digitizes, and automates complex, back-office financial operations for small and midsize businesses. Customers use the Bill.com platform to manage end-to-end financial workflows and to process payments. The Bill.com AI-enabled, financial software platform creates connections between businesses and their suppliers and clients. It helps manage cash inflows and outflow. The company partners with several of the largest U.S. financial institutions, the majority of the top 100 U.S. accounting firms, and popular accounting software providers. Bill.com has offices in Palo Alto, California and Houston, Texas.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKF | BILL HOLDINGS INC | 277,118 | $ 29,779,100 | 3.34 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | BILL | ARKF | BILL HOLDINGS INC | 277,118 | 29,779,100.28 | 3.34 |
2023-05-26 | BILL | ARKF | BILL HOLDINGS INC | 272,468 | 25,914,431.48 | 3.16 |
2023-05-18 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,855,948.16 | 3.20 |
2023-05-17 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,286,859.60 | 3.20 |
2023-05-16 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,223,708.22 | 3.25 |
2023-05-15 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 25,152,640.60 | 3.18 |
2023-05-12 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,714,949.76 | 3.28 |
2023-05-11 | BILL | ARKF | BILL HOLDINGS INC | 268,438 | 26,615,627.70 | 3.26 |
2023-04-14 | BILL | ARKF | BILL HOLDINGS INC | 274,328 | 20,964,145.76 | 2.56 |
2023-04-13 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,566,110.40 | 2.56 |
2023-04-12 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 21,225,985.60 | 2.60 |
2023-04-11 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,577,108.32 | 2.56 |
2023-04-10 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,643,095.84 | 2.58 |
2023-04-06 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 20,590,855.72 | 2.59 |
2023-04-05 | BILL | ARKF | BILL HOLDINGS INC | 274,948 | 21,990,341.04 | 2.67 |
2023-04-04 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,872,000.68 | 2.65 |
2023-04-03 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 22,334,434.12 | 2.67 |
2023-03-31 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,082,010.22 | 2.60 |
2023-03-30 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 20,457,174.56 | 2.55 |
2023-03-29 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,848,854.38 | 2.56 |
2023-03-28 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,529,555.10 | 2.50 |
2023-03-27 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,058,863.92 | 2.44 |
2023-03-24 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 19,884,637.92 | 2.53 |
2023-03-23 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 20,369,092.00 | 2.52 |
2023-03-22 | BILL | ARKF | BILL HOLDINGS INC | 275,258 | 21,588,484.94 | 2.57 |
2023-03-21 | BILL | ARKF | BILL HOLDINGS INC | 276,808 | 20,345,388.00 | 2.53 |
2023-03-20 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 20,566,768.32 | 2.51 |
2023-03-17 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 21,401,839.44 | 2.61 |
2023-03-16 | BILL | ARKF | BILL HOLDINGS INC | 279,288 | 21,368,324.88 | 2.69 |
2023-03-15 | BILL | ARKF | BILL HOLDINGS INC | 283,318 | 21,044,861.04 | 2.62 |
2023-03-14 | BILL | ARKF | BILL HOLDINGS INC | 277,895 | 20,514,208.90 | 2.61 |
2023-03-13 | BILL | ARKF | BILL HOLDINGS INC | 224,972 | 15,376,836.20 | 1.97 |
2023-03-10 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,089,268.80 | 2.22 |
2023-03-09 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,670,323.50 | 2.20 |
2023-03-08 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 18,992,380.95 | 2.26 |
2023-03-07 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 19,992,335.55 | 2.34 |
2023-03-06 | BILL | ARKF | BILL HOLDINGS INC | 225,215 | 20,393,218.25 | 2.38 |
2023-03-03 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,935,890.35 | 2.37 |
2023-03-02 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,081,333.14 | 2.30 |
2023-03-01 | BILL | ARKF | BILL HOLDINGS INC | 226,673 | 19,183,335.99 | 2.28 |
2023-02-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 226,673 | 19,280,805.38 | 2.34 |
2023-02-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 19,784,149.25 | 2.37 |
2023-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 20,591,712.50 | 2.40 |
2023-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,505 | 20,902,199.50 | 2.42 |
2023-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 21,171,892.17 | 2.47 |
2023-02-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 21,738,060.30 | 2.44 |
2023-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,532,865.27 | 2.49 |
2023-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 24,057,470.08 | 2.55 |
2023-02-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,661,277.62 | 2.55 |
2023-02-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,477 | 22,044,898.34 | 2.54 |
2023-02-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,963 | 22,214,786.85 | 2.59 |
2023-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 233,963 | 22,869,883.25 | 2.60 |
2023-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,991 | 23,776,731.55 | 2.61 |
2023-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 231,776 | 23,425,600.32 | 2.52 |
2023-02-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 232,262 | 22,141,536.46 | 2.38 |
2023-02-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 230,075 | 21,744,388.25 | 2.32 |
2023-02-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,194 | 23,228,808.54 | 2.38 |
2023-02-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,194 | 21,471,917.04 | 2.35 |
2023-02-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 20,613,196.08 | 2.39 |
2023-01-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 20,197,794.36 | 2.41 |
2023-01-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,211 | 18,971,081.01 | 2.20 |
2023-01-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,523 | 17,867,833.89 | 2.18 |
2023-01-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,523 | 16,809,279.33 | 2.09 |
2023-01-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,036 | 17,172,191.76 | 2.15 |
2023-01-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,720 | 17,448,089.60 | 2.15 |
2023-01-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 16,461,126.20 | 2.12 |
2023-01-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 15,776,102.88 | 2.14 |
2023-01-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,204 | 16,386,770.32 | 2.16 |
2023-01-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,312 | 16,655,043.60 | 2.18 |
2023-01-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,312 | 16,148,592.72 | 2.16 |
2023-01-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 16,251,706.62 | 2.23 |
2023-01-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,954,124.80 | 2.25 |
2023-01-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,837,273.30 | 2.28 |
2023-01-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,640,962.78 | 2.30 |
2023-01-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 14,721,730.98 | 2.24 |
2023-01-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 15,109,677.96 | 2.34 |
2023-01-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,802 | 16,708,206.48 | 2.48 |
2023-01-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,144 | 17,060,293.44 | 2.63 |
2023-01-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,512 | 17,162,507.52 | 2.61 |
2022-12-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,854 | 17,180,829.36 | 2.61 |
2022-12-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,854 | 16,244,755.14 | 2.58 |
2022-12-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,551,975.78 | 2.57 |
2022-12-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,643,423.16 | 2.53 |
2022-12-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,434 | 16,799,044.14 | 2.55 |
2022-12-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,459,856.00 | 2.57 |
2022-12-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,295,687.00 | 2.57 |
2022-12-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,088,061.50 | 2.54 |
2022-12-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 160,950 | 17,899,249.50 | 2.61 |
2022-12-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 161,463 | 18,206,567.88 | 2.61 |
2022-12-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 20,105,326.78 | 2.71 |
2022-12-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 19,285,595.63 | 2.60 |
2022-12-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 19,124,895.86 | 2.60 |
2022-12-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 18,155,827.55 | 2.51 |
2022-12-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,323 | 18,733,697.43 | 2.56 |
2022-12-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 18,135,488.48 | 2.51 |
2022-12-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 17,497,400.11 | 2.40 |
2022-12-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 18,117,444.85 | 2.41 |
2022-12-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,033 | 19,946,412.80 | 2.51 |
2022-12-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 20,323,325.00 | 2.58 |
2022-12-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 19,794,037.50 | 2.55 |
2022-11-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 18,848,881.25 | 2.58 |
2022-11-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,375 | 19,003,393.75 | 2.58 |
2022-11-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 20,029,309.77 | 2.66 |
2022-11-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 20,029,309.77 | 2.65 |
2022-11-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 164,891 | 18,926,188.98 | 2.57 |
2022-11-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,114 | 18,563,023.12 | 2.52 |
2022-11-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,114 | 18,935,687.34 | 2.48 |
2022-11-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 19,728,021.63 | 2.53 |
2022-11-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 20,911,468.25 | 2.62 |
2022-11-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,627 | 21,766,365.95 | 2.60 |
2022-11-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,510,249.11 | 2.56 |
2022-11-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,888,433.38 | 2.54 |
2022-11-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,601 | 20,015,444.14 | 2.60 |
2022-11-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 16,638,924.96 | 2.39 |
2022-11-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 17,457,809.25 | 2.37 |
2022-11-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,461 | 17,486,277.62 | 2.32 |
2022-11-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 17,842,705.65 | 2.38 |
2022-11-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,487,194.65 | 2.52 |
2022-11-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,552,638.60 | 2.52 |
2022-11-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,888,484.20 | 2.67 |
2022-11-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,378,474.80 | 2.73 |
2022-10-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,482,513.90 | 2.73 |
2022-10-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,563,060.30 | 2.78 |
2022-10-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,640,132.80 | 2.73 |
2022-10-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,452,309.00 | 2.82 |
2022-10-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,227,332.50 | 2.81 |
2022-10-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,542,805.90 | 2.83 |
2022-10-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,373,322.85 | 2.86 |
2022-10-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,200,483.70 | 2.86 |
2022-10-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 22,115,020.95 | 2.89 |
2022-10-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 21,005,829.90 | 2.77 |
2022-10-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 19,863,077.85 | 2.79 |
2022-10-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,805 | 20,561,146.65 | 2.76 |
2022-10-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,437 | 20,531,668.32 | 2.77 |
2022-10-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,437 | 20,674,804.14 | 2.81 |
2022-10-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 21,626,462.34 | 2.85 |
2022-10-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 23,224,014.36 | 2.97 |
2022-10-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,634 | 24,863,474.88 | 3.02 |
2022-10-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 25,076,170.08 | 3.04 |
2022-10-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 25,001,196.48 | 3.00 |
2022-10-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 166,608 | 23,021,893.44 | 3.00 |
2022-10-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,292 | 22,144,442.04 | 2.94 |
2022-09-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 22,760,771.28 | 3.01 |
2022-09-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 22,501,552.32 | 2.83 |
2022-09-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 21,668,348.52 | 2.84 |
2022-09-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 20,924,356.44 | 2.79 |
2022-09-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,324 | 21,165,059.76 | 2.78 |
2022-09-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,350 | 22,039,209.00 | 2.81 |
2022-09-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,350 | 23,458,362.00 | 2.86 |
2022-09-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,242 | 24,326,638.52 | 2.89 |
2022-09-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,413 | 24,688,614.39 | 2.85 |
2022-09-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,413 | 25,567,963.08 | 2.95 |
2022-09-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,281,564.20 | 2.98 |
2022-09-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 28,016,675.60 | 3.08 |
2022-09-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,882,706.70 | 3.13 |
2022-09-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 29,601,974.25 | 3.10 |
2022-09-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 28,750,069.45 | 3.10 |
2022-09-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,755 | 27,729,844.75 | 3.14 |
2022-09-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 26,645,119.06 | 3.13 |
2022-09-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,372,328.17 | 3.06 |
2022-09-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,496,710.68 | 3.02 |
2022-09-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,387 | 25,535,899.69 | 2.98 |
2022-09-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 27,944,211.24 | 3.17 |
2022-08-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,703,752.44 | 3.23 |
2022-08-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,084,035.87 | 3.16 |
2022-08-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,623 | 28,941,972.18 | 3.20 |
2022-08-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 30,882,260.01 | 3.21 |
2022-08-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 29,980,054.23 | 3.20 |
2022-08-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,171 | 28,546,626.90 | 3.12 |
2022-08-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 174,343 | 28,402,218.13 | 3.10 |
2022-08-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,908 | 30,833,295.32 | 3.22 |
2022-08-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 177,940 | 26,584,236.00 | 2.59 |
2022-08-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 27,040,706.64 | 2.58 |
2022-08-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 27,623,033.92 | 2.53 |
2022-08-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 28,485,807.16 | 2.60 |
2022-08-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 28,158,917.92 | 2.57 |
2022-08-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,488 | 27,025,508.16 | 2.55 |
2022-08-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,488 | 29,168,594.88 | 2.67 |
2022-08-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,520 | 26,160,958.40 | 2.53 |
2022-08-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,832 | 26,602,547.76 | 2.45 |
2022-08-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,004 | 25,643,369.84 | 2.39 |
2022-08-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,832 | 25,435,438.08 | 2.36 |
2022-08-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,284 | 25,567,708.44 | 2.45 |
2022-08-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 24,355,927.80 | 2.49 |
2022-08-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,628 | 24,055,832.76 | 2.53 |
2022-08-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 24,198,771.52 | 2.55 |
2022-07-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 23,718,665.60 | 2.50 |
2022-07-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 23,082,704.40 | 2.48 |
2022-07-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 21,533,108.80 | 2.45 |
2022-07-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 179,144 | 22,527,358.00 | 2.44 |
2022-07-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 127,007.50 | 1.07 |
2022-07-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 20,365,942.17 | 2.17 |
2022-07-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 130,865.70 | 1.09 |
2022-07-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 21,672,116.28 | 2.20 |
2022-07-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 139,258.80 | 1.13 |
2022-07-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 21,808,863.75 | 2.24 |
2022-07-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,010 | 140,137.50 | 1.16 |
2022-07-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,855,103.92 | 2.18 |
2022-07-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 134,657.12 | 1.09 |
2022-07-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,672,773.96 | 2.27 |
2022-07-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 133,420.56 | 1.11 |
2022-07-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 19,210,661.82 | 2.25 |
2022-07-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 130,286.52 | 1.08 |
2022-07-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 18,421,613.20 | 2.24 |
2022-07-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 124,935.20 | 1.06 |
2022-07-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,295,610.71 | 2.27 |
2022-07-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,066 | 130,489.06 | 1.09 |
2022-07-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,298,763.33 | 2.26 |
2022-07-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 144,222.54 | 1.10 |
2022-07-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,880,421.72 | 2.34 |
2022-07-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 148,569.36 | 1.11 |
2022-07-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,474,690.59 | 2.26 |
2022-07-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 153,010.42 | 1.11 |
2022-07-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,772,613.18 | 2.28 |
2022-07-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 155,236.84 | 1.12 |
2022-07-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,450,089.09 | 2.25 |
2022-07-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 145,353.42 | 1.09 |
2022-07-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,932,439.95 | 2.27 |
2022-07-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 148,958.10 | 1.11 |
2022-07-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 17,921,068.39 | 2.16 |
2022-07-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 133,926.82 | 1.02 |
2022-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 17,329,952.14 | 2.13 |
2022-07-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 1,178 | 129,509.32 | 0.99 |
2022-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,056,631.05 | 2.12 |
2022-06-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,256.15 | 0.65 |
2022-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 18,212,685.74 | 2.09 |
2022-06-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,001.62 | 0.61 |
2022-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 19,675,501.42 | 2.14 |
2022-06-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,989.46 | 0.68 |
2022-06-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 20,567,692.88 | 2.20 |
2022-06-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 98,251.44 | 0.71 |
2022-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 19,466,361.36 | 2.20 |
2022-06-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 93,793.68 | 0.70 |
2022-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,642,562.09 | 2.12 |
2022-06-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,006.17 | 0.65 |
2022-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,281 | 17,630,059.61 | 2.12 |
2022-06-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,945.93 | 0.65 |
2022-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 16,943,876.07 | 2.14 |
2022-06-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,430.91 | 0.65 |
2022-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,357,727.47 | 2.12 |
2022-06-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,967.11 | 0.63 |
2022-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 17,674,207.11 | 2.13 |
2022-06-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 85,322.43 | 0.65 |
2022-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,981 | 16,529,306.57 | 2.08 |
2022-06-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,795.41 | 0.63 |
2022-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 16,613,879.80 | 2.08 |
2022-06-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 79,667.40 | 0.62 |
2022-06-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 18,506,103.35 | 2.09 |
2022-06-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 88,741.05 | 0.65 |
2022-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 20,144,661.24 | 2.14 |
2022-06-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 96,414.12 | 0.68 |
2022-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 20,959,289.62 | 2.11 |
2022-06-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 101,670.06 | 0.70 |
2022-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,231 | 21,145,566.82 | 2.16 |
2022-06-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 102,573.66 | 0.70 |
2022-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,781 | 19,989,966.15 | 2.08 |
2022-06-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 97,249.95 | 0.68 |
2022-06-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,679,334.59 | 2.09 |
2022-06-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,924.67 | 0.67 |
2022-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 19,643,803.96 | 1.98 |
2022-06-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 95,751.48 | 0.65 |
2022-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 17,868,817.27 | 1.93 |
2022-06-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,099.51 | 0.62 |
2022-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,481 | 18,265,833.44 | 1.88 |
2022-06-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,034.72 | 0.63 |
2022-05-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 19,130,929.30 | 1.97 |
2022-05-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 94,350.90 | 0.65 |
2022-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,331 | 17,584,662.20 | 1.95 |
2022-05-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 87,498.60 | 0.63 |
2022-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 16,876,203.94 | 1.94 |
2022-05-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 84,140.22 | 0.62 |
2022-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 15,755,553.92 | 1.87 |
2022-05-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 78,552.96 | 0.59 |
2022-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,031 | 17,317,214.46 | 1.91 |
2022-05-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,338.98 | 0.63 |
2022-05-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,581 | 17,863,424.03 | 1.97 |
2022-05-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,328.39 | 0.65 |
2022-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,631 | 17,006,359.02 | 1.87 |
2022-05-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 86,158.26 | 0.63 |
2022-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 15,166,346.53 | 1.75 |
2022-05-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 76,527.39 | 0.57 |
2022-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,172,163.47 | 1.78 |
2022-05-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 81,602.61 | 0.58 |
2022-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 16,325,871.40 | 1.88 |
2022-05-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 82,378.20 | 0.60 |
2022-05-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,231 | 17,689,842.74 | 1.93 |
2022-05-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 89,260.62 | 0.64 |
2022-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,181 | 15,116,588.19 | 1.82 |
2022-05-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 753 | 75,292.47 | 0.57 |
2022-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 14,893,380.95 | 1.86 |
2022-05-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 76,790.60 | 0.57 |
2022-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,389,596.44 | 1.86 |
2022-05-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 84,505.12 | 0.60 |
2022-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,831 | 16,491,993.21 | 1.84 |
2022-05-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 85,033.08 | 0.61 |
2022-05-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,281 | 18,547,001.00 | 1.84 |
2022-05-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 95,348.00 | 0.64 |
2022-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 23,404,007.44 | 2.20 |
2022-05-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 119,965.12 | 0.78 |
2022-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,919,468.95 | 2.32 |
2022-05-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,254.60 | 0.85 |
2022-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 25,804,025.58 | 2.28 |
2022-05-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 132,525.84 | 0.84 |
2022-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,965,498.25 | 2.37 |
2022-05-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 138,491.00 | 0.88 |
2022-05-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,192,206.01 | 2.41 |
2022-05-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 134,519.48 | 0.87 |
2022-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,086,653.70 | 2.47 |
2022-04-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 143,967.60 | 0.90 |
2022-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,567,791.42 | 2.36 |
2022-04-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 136,182.16 | 0.87 |
2022-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,753,805.93 | 2.36 |
2022-04-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 137,135.64 | 0.88 |
2022-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,117,399.90 | 2.35 |
2022-04-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 144,125.20 | 0.88 |
2022-04-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 26,523,209.43 | 2.27 |
2022-04-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 135,953.64 | 0.85 |
2022-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 27,407,162.68 | 2.28 |
2022-04-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 140,484.64 | 0.85 |
2022-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 30,196,403.46 | 2.38 |
2022-04-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,180.08 | 0.91 |
2022-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,918,737.42 | 2.37 |
2022-04-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,974.16 | 0.94 |
2022-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 29,723,170.82 | 2.31 |
2022-04-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 151,469.36 | 0.90 |
2022-04-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 30,309,222.31 | 2.31 |
2022-04-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 154,455.88 | 0.90 |
2022-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,631 | 32,406,018.67 | 2.37 |
2022-04-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 165,141.16 | 0.95 |
2022-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,370,672.74 | 2.32 |
2022-04-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 158,025.52 | 0.92 |
2022-04-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 31,649,119.92 | 2.31 |
2022-04-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 159,428.16 | 0.93 |
2022-04-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 31,576,641.92 | 2.27 |
2022-04-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 157,852.16 | 0.91 |
2022-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 32,418,391.46 | 2.27 |
2022-04-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 162,060.08 | 0.92 |
2022-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 33,553,334.66 | 2.31 |
2022-04-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 167,733.68 | 0.96 |
2022-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 35,509,535.37 | 2.33 |
2022-04-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 177,512.76 | 0.99 |
2022-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 38,218,560.15 | 2.39 |
2022-04-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 191,602.20 | 1.04 |
2022-04-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,181 | 36,544,582.50 | 2.39 |
2022-04-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 183,210.00 | 1.01 |
2022-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 35,579,041.99 | 2.35 |
2022-04-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 788 | 178,710.52 | 0.99 |
2022-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,881 | 36,419,924.15 | 2.30 |
2022-03-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,488.25 | 1.08 |
2022-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,746,981.67 | 2.29 |
2022-03-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 206,114.85 | 1.10 |
2022-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,290,778.37 | 2.35 |
2022-03-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,163.35 | 1.09 |
2022-03-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,031 | 34,479,296.67 | 2.29 |
2022-03-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 187,732.35 | 1.04 |
2022-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 37,022,011.64 | 2.38 |
2022-03-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,156.20 | 1.11 |
2022-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 36,611,769.42 | 2.37 |
2022-03-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 199,916.10 | 1.11 |
2022-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,918,115.59 | 2.28 |
2022-03-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,128.45 | 1.07 |
2022-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 34,750,021.33 | 2.31 |
2022-03-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 189,750.15 | 1.07 |
2022-03-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 35,204,106.23 | 2.26 |
2022-03-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 192,229.65 | 1.06 |
2022-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 32,839,733.13 | 2.24 |
2022-03-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 179,319.15 | 1.03 |
2022-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 31,046,880.68 | 2.22 |
2022-03-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 169,529.40 | 1.00 |
2022-03-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,581 | 27,467,439.02 | 2.18 |
2022-03-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 149,984.10 | 0.94 |
2022-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 27,123,864.40 | 2.25 |
2022-03-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 147,402.00 | 0.96 |
2022-03-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 29,669,894.81 | 2.33 |
2022-03-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,321.05 | 1.00 |
2022-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 32,418,367.28 | 2.40 |
2022-03-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,172.40 | 1.06 |
2022-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 158,231 | 31,728,480.12 | 2.27 |
2022-03-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,444.60 | 1.01 |
2022-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,781 | 29,061,682.39 | 2.27 |
2022-03-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,482.45 | 0.97 |
2022-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 29,210,073.46 | 2.27 |
2022-03-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 158,739.30 | 0.98 |
2022-03-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,331 | 32,293,761.06 | 2.36 |
2022-03-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,497.30 | 1.04 |
2022-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 34,454,983.98 | 2.36 |
2022-03-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 186,885.90 | 1.08 |
2022-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,950,282.71 | 2.40 |
2022-03-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 200,420.55 | 1.12 |
2022-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 157,631 | 36,288,232.51 | 2.32 |
2022-03-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,829.55 | 1.12 |
2022-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 156,431 | 37,211,806.28 | 2.35 |
2022-03-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 203,387.40 | 1.14 |
2022-02-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,831 | 35,741,398.16 | 2.33 |
2022-02-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,102.80 | 1.11 |
2022-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,931 | 35,214,266.99 | 2.44 |
2022-02-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 194,332.95 | 1.11 |
2022-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 31,841,571.92 | 2.29 |
2022-02-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 176,403.60 | 1.06 |
2022-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 154,331 | 34,343,277.43 | 2.39 |
2022-02-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 190,263.15 | 1.11 |
2022-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 34,235,660.63 | 2.32 |
2022-02-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 191,716.65 | 1.10 |
2022-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,681 | 35,428,099.24 | 2.30 |
2022-02-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,394.20 | 1.11 |
2022-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 39,069,608.90 | 2.41 |
2022-02-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 219,649.50 | 1.18 |
2022-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,585,991.32 | 2.30 |
2022-02-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 216,930.60 | 1.16 |
2022-02-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 36,499,440.00 | 2.29 |
2022-02-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 205,200.00 | 1.13 |
2022-02-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,781 | 35,940,222.99 | 2.23 |
2022-02-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 202,455.45 | 1.11 |
2022-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 38,333,536.86 | 2.32 |
2022-02-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 215,511.30 | 1.15 |
2022-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,081 | 37,637,005.88 | 2.22 |
2022-02-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 211,595.40 | 1.10 |
2022-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,993,916.01 | 2.24 |
2022-02-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 201,959.55 | 1.08 |
2022-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,381 | 35,015,629.99 | 2.21 |
2022-02-08 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 196,470.45 | 1.07 |
2022-02-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,981 | 35,441,108.27 | 2.21 |
2022-02-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 198,077.85 | 1.08 |
2022-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,431 | 26,126,230.68 | 1.72 |
2022-02-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,589.40 | 0.82 |
2022-02-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 153,731 | 28,389,503.77 | 1.77 |
2022-02-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 157,892.85 | 0.85 |
2022-02-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,281 | 29,113,938.13 | 1.75 |
2022-02-02 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 165,639.15 | 0.88 |
2022-02-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 27,945,609.01 | 1.76 |
2022-02-01 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 160,919.55 | 0.87 |
2022-01-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 24,953,716.86 | 1.69 |
2022-01-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,691.30 | 0.81 |
2022-01-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 148,481 | 23,174,914.48 | 1.63 |
2022-01-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 133,448.40 | 0.78 |
2022-01-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 146,831 | 23,810,114.96 | 1.63 |
2022-01-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 138,646.80 | 0.79 |
2022-01-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 147,284 | 23,270,872.00 | 1.56 |
2022-01-26 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 135,090.00 | 0.76 |
2022-01-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 24,931,803.82 | 1.60 |
2022-01-25 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 142,554.15 | 0.78 |
2022-01-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,534 | 23,460,389.26 | 1.52 |
2022-01-24 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 134,140.95 | 0.75 |
2022-01-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,413,344.74 | 1.54 |
2022-01-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 145,016.55 | 0.79 |
2022-01-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 149,834 | 25,163,121.96 | 1.53 |
2022-01-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 143,588.70 | 0.77 |
2022-01-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 26,203,121.84 | 1.56 |
2022-01-19 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 148,778.55 | 0.79 |
2022-01-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,273,774.08 | 1.56 |
2022-01-18 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 154,857.60 | 0.80 |
2022-01-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 150,584 | 27,611,082.24 | 1.56 |
2022-01-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 156,772.80 | 0.81 |
2022-01-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 31,023,470.00 | 1.64 |
2022-01-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 175,275.00 | 0.87 |
2022-01-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 151,334 | 32,131,234.88 | 1.70 |
2022-01-12 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 181,533.60 | 0.90 |
2022-01-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 152,684 | 30,687,957.16 | 1.68 |
2022-01-11 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 171,846.45 | 0.87 |
2022-01-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,234 | 31,346,401.62 | 1.66 |
2022-01-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 172,650.15 | 0.87 |
2022-01-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 155,984 | 31,649,153.60 | 1.65 |
2022-01-07 | BILL | CTRU | BILL.COM HOLDINGS INC | 855 | 173,479.50 | 0.86 |
2022-01-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,434 | 32,251,903.86 | 1.65 |
2022-01-06 | BILL | CTRU | BILL.COM HOLDINGS INC | 817 | 165,270.93 | 0.86 |
2022-01-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 159,887 | 34,922,518.54 | 1.67 |
2022-01-05 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 170,149.18 | 0.89 |
2022-01-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 38,005,598.98 | 1.71 |
2022-01-04 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 181,927.66 | 0.93 |
2022-01-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,545,923.55 | 1.83 |
2022-01-03 | BILL | CTRU | BILL.COM HOLDINGS INC | 779 | 194,087.85 | 0.99 |
2021-12-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 162,737 | 40,871,397.55 | 1.82 |
2021-12-31 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 185,851.00 | 0.94 |
2021-12-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 163,637 | 40,686,703.68 | 1.84 |
2021-12-30 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 183,993.60 | 0.94 |
2021-12-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,537 | 40,644,476.20 | 1.78 |
2021-12-29 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,524.00 | 0.92 |
2021-12-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,571,265.54 | 1.82 |
2021-12-28 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,530.80 | 0.95 |
2021-12-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 42,564,546.06 | 1.82 |
2021-12-27 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 187,501.20 | 0.96 |
2021-12-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,389,362.23 | 1.89 |
2021-12-23 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 191,134.60 | 0.98 |
2021-12-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 43,053,388.23 | 1.85 |
2021-12-22 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 189,654.60 | 0.98 |
2021-12-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,987 | 40,684,771.53 | 1.85 |
2021-12-21 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 179,220.60 | 0.96 |
2021-12-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,187 | 41,406,826.38 | 1.82 |
2021-12-20 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 181,107.60 | 0.94 |
2021-12-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,962 | 40,298,416.38 | 1.75 |
2021-12-17 | BILL | CTRU | BILL.COM HOLDINGS INC | 740 | 172,412.60 | 0.90 |
2021-12-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,378 | 43,783,117.70 | 1.81 |
2021-12-16 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 179,997.65 | 0.93 |
2021-12-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 175,680 | 42,361,718.40 | 1.78 |
2021-12-15 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 173,854.73 | 0.91 |
2021-12-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,216,312.40 | 1.83 |
2021-12-14 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 180,848.43 | 0.94 |
2021-12-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,958,451.20 | 1.80 |
2021-12-13 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,883.84 | 0.94 |
2021-12-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,866,785.60 | 1.76 |
2021-12-10 | BILL | CTRU | BILL.COM HOLDINGS INC | 721 | 183,508.92 | 0.93 |
2021-12-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 46,620,771.60 | 1.77 |
2021-12-09 | BILL | CTRU | BILL.COM HOLDINGS INC | 73 | 19,306.31 | 0.95 |
2021-12-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 176,280 | 44,909,092.80 | 1.74 |
2021-12-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 177,480 | 41,319,118.80 | 1.66 |
2021-12-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 178,839 | 42,381,266.22 | 1.70 |
2021-12-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 180,189 | 45,281,495.70 | 1.71 |
2021-12-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 182,889 | 46,091,685.78 | 1.70 |
2021-12-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 51,491,600.70 | 1.81 |
2021-11-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 183,342 | 54,727,587.00 | 1.88 |
2021-11-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,248 | 55,274,400.00 | 1.89 |
2021-11-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 184,550 | 55,136,158.00 | 1.86 |
2021-11-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 186,362 | 54,980,517.24 | 1.87 |
2021-11-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 56,282,254.20 | 1.88 |
2021-11-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 187,570 | 59,679,146.90 | 1.90 |
2021-11-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 188,778 | 59,276,292.00 | 1.86 |
2021-11-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 189,528 | 61,479,092.64 | 1.87 |
2021-11-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,128 | 64,504,726.56 | 1.92 |
2021-11-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 62,092,218.18 | 1.85 |
2021-11-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,578 | 63,786,456.60 | 1.90 |
2021-11-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 190,880 | 63,066,752.00 | 1.92 |
2021-11-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,484 | 62,661,224.16 | 1.92 |
2021-11-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,639,991.84 | 1.94 |
2021-11-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,784 | 65,555,606.88 | 1.90 |
2021-11-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 64,194,245.64 | 1.87 |
2021-11-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,409,402.60 | 1.64 |
2021-11-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,276,968.14 | 1.66 |
2021-11-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,934 | 56,710,738.98 | 1.67 |
2021-11-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,667,104.00 | 1.66 |
2021-11-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 56,620,535.04 | 1.66 |
2021-10-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,824,065.28 | 1.66 |
2021-10-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 55,077,615.36 | 1.61 |
2021-10-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 57,817,163.52 | 1.67 |
2021-10-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,124,977.92 | 1.71 |
2021-10-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,384 | 58,438,563.84 | 1.68 |
2021-10-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,588,943.84 | 1.63 |
2021-10-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,921,865.00 | 1.66 |
2021-10-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,627,210.64 | 1.67 |
2021-10-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,644,430.70 | 1.68 |
2021-10-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 57,522,653.76 | 1.72 |
2021-10-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 56,388,043.14 | 1.72 |
2021-10-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 53,590,740.06 | 1.67 |
2021-10-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 51,774,980.40 | 1.63 |
2021-10-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 191,334 | 52,488,656.22 | 1.63 |
2021-10-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,089 | 53,398,821.11 | 1.63 |
2021-10-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,389 | 52,622,239.28 | 1.65 |
2021-10-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 192,691 | 51,523,646.49 | 1.61 |
2021-10-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 195,258 | 51,020,915.40 | 1.63 |
2021-10-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 196,466 | 52,446,598.70 | 1.62 |
2021-09-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 197,523 | 51,278,946.03 | 1.59 |
2021-09-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 51,269,323.79 | 1.56 |
2021-09-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 198,127 | 53,666,660.49 | 1.57 |
2021-09-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 199,327 | 54,442,183.51 | 1.58 |
2021-09-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,227 | 55,442,856.30 | 1.58 |
2021-09-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,677 | 55,049,714.64 | 1.58 |
2021-09-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 200,977 | 55,095,834.78 | 1.60 |
2021-09-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 57,452,848.75 | 1.67 |
2021-09-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 202,477 | 59,568,733.40 | 1.66 |
2021-09-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 60,404,823.60 | 1.68 |
2021-09-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 203,685 | 58,915,886.25 | 1.66 |
2021-09-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 204,135 | 58,511,215.05 | 1.64 |
2021-09-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 205,494 | 57,684,220.74 | 1.61 |
2021-09-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 58,006,656.00 | 1.60 |
2021-09-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,400 | 60,485,520.00 | 1.65 |
2021-09-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,544,080.50 | 1.66 |
2021-09-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 60,896,640.00 | 1.60 |
2021-09-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 61,463,409.00 | 1.62 |
2021-09-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 59,461,101.00 | 1.58 |
2021-09-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 57,324,340.50 | 1.52 |
2021-09-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 56,757,571.50 | 1.52 |
2021-08-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,348,248.00 | 1.57 |
2021-08-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 206,850 | 58,741,263.00 | 1.58 |
2021-08-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,454 | 45,442,798.70 | 1.25 |
2021-08-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,616,874.87 | 1.20 |
2021-08-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,151,163.19 | 1.22 |
2021-08-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 207,907 | 45,188,586.45 | 1.25 |
2021-08-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 209,417 | 43,841,448.95 | 1.23 |
2021-08-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,021 | 43,245,424.11 | 1.23 |
2021-08-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,172 | 43,068,446.24 | 1.21 |
2021-08-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 210,776 | 41,501,794.40 | 1.17 |
2021-08-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 42,490,177.34 | 1.18 |
2021-08-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 44,028,034.10 | 1.19 |
2021-08-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 211,826 | 43,282,406.58 | 1.16 |
2021-08-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,276 | 42,166,504.64 | 1.13 |
2021-08-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 42,428,044.71 | 1.13 |
2021-08-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,427 | 43,005,846.15 | 1.14 |
2021-08-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,197,609.60 | 1.16 |
2021-08-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 44,474,889.60 | 1.18 |
2021-08-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 212,880 | 43,842,636.00 | 1.18 |
2021-08-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,286,426.00 | 1.22 |
2021-08-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 213,480 | 44,201,034.00 | 1.21 |
2021-08-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 214,230 | 44,307,048.60 | 1.23 |
2021-07-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,434,685.62 | 1.19 |
2021-07-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 215,891 | 44,875,103.26 | 1.19 |
2021-07-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 217,991 | 44,317,570.30 | 1.16 |
2021-07-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,798,156.80 | 1.17 |
2021-07-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 45,528,751.74 | 1.17 |
2021-07-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 44,413,172.64 | 1.15 |
2021-07-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 218,741 | 43,840,071.22 | 1.14 |
2021-07-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 219,791 | 42,729,568.31 | 1.13 |
2021-07-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 41,524,238.14 | 1.12 |
2021-07-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 220,241 | 40,083,862.00 | 1.07 |
2021-07-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 39,889,665.65 | 1.05 |
2021-07-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,041 | 41,566,075.20 | 1.09 |
2021-07-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,491,588.51 | 1.10 |
2021-07-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,464,907.59 | 1.09 |
2021-07-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,380,418.01 | 1.09 |
2021-07-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,980,204.21 | 1.10 |
2021-07-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 42,140,289.73 | 1.08 |
2021-07-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,880,150.76 | 1.06 |
2021-07-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,066,382.70 | 1.04 |
2021-07-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 39,988,028.85 | 1.01 |
2021-07-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 40,728,424.38 | 1.02 |
2021-06-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 222,341 | 41,439,915.58 | 1.02 |
2021-06-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 221,141 | 41,264,910.60 | 1.03 |
2021-06-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,005,693.48 | 1.26 |
2021-06-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,417,111.74 | 1.24 |
2021-06-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 50,140,301.86 | 1.27 |
2021-06-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 49,253,470.18 | 1.28 |
2021-06-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,833,483.74 | 1.26 |
2021-06-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,938 | 47,112,933.00 | 1.23 |
2021-06-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 45,499,370.52 | 1.20 |
2021-06-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 42,833,782.76 | 1.15 |
2021-06-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,398 | 41,985,641.20 | 1.13 |
2021-06-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,310,117.90 | 1.10 |
2021-06-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,386,398.92 | 1.12 |
2021-06-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,015,515.34 | 1.12 |
2021-06-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,762,998.86 | 1.12 |
2021-06-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 42,257,054.70 | 1.16 |
2021-06-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 40,505,221.62 | 1.11 |
2021-06-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,055,882.24 | 1.08 |
2021-06-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 38,506,132.82 | 1.07 |
2021-06-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 41,018,145.72 | 1.12 |
2021-06-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 263,038 | 39,873,930.42 | 1.08 |
2021-06-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 39,118,305.60 | 1.07 |
2021-05-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,680 | 38,719,032.00 | 1.06 |
2021-05-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 39,109,200.00 | 1.08 |
2021-05-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,259,000.00 | 1.06 |
2021-05-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,894,688.00 | 1.10 |
2021-05-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,075,880.00 | 1.09 |
2021-05-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 261,600 | 38,128,200.00 | 1.09 |
2021-05-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 36,879,258.00 | 1.08 |
2021-05-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 262,860 | 37,399,720.80 | 1.09 |
2021-05-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 36,487,210.95 | 1.07 |
2021-05-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 264,113 | 37,089,388.59 | 1.08 |
2021-05-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 266,633 | 35,691,493.38 | 1.06 |
2021-05-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 269,153 | 37,498,395.96 | 1.08 |
2021-05-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 272,933 | 40,121,151.00 | 1.10 |
2021-05-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 276,893 | 39,338,188.51 | 1.07 |
2021-05-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 278,513 | 42,955,059.99 | 1.12 |
2021-05-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 281,213 | 36,650,490.29 | 0.96 |
2021-05-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 23,347,680.51 | 0.60 |
2021-05-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,342 | 24,767,960.92 | 0.62 |
2021-05-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 169,663 | 26,100,955.92 | 0.64 |
2021-05-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,091 | 26,301,171.33 | 0.63 |
2021-04-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,422,820.75 | 0.62 |
2021-04-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,732,161.19 | 0.64 |
2021-04-28 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,878,991.57 | 0.64 |
2021-04-27 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 28,471,435.08 | 0.66 |
2021-04-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,733 | 27,315,572.67 | 0.64 |
2021-04-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,947 | 26,209,594.04 | 0.63 |
2021-04-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,161 | 26,043,857.76 | 0.62 |
2021-04-21 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,696 | 25,570,685.28 | 0.61 |
2021-04-20 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 26,434,925.82 | 0.62 |
2021-04-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 27,699,886.74 | 0.64 |
2021-04-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 172,338 | 28,291,006.08 | 0.64 |
2021-04-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,680,948.20 | 0.64 |
2021-04-14 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 27,902,712.10 | 0.63 |
2021-04-13 | BILL | ARKF | BILL.COM HOLDINGS INC | 171,910 | 26,408,814.20 | 0.60 |
2021-04-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 26,880,941.20 | 0.61 |
2021-04-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 170,305 | 25,796,098.35 | 0.61 |
2021-04-07 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,379 | 25,637,386.54 | 0.61 |
2021-04-06 | BILL | ARKF | BILL.COM HOLDINGS INC | 168,058 | 24,744,859.92 | 0.60 |
2021-04-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,844 | 25,154,780.28 | 0.61 |
2021-04-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,523 | 24,374,596.50 | 0.61 |
2021-03-31 | BILL | ARKF | BILL.COM HOLDINGS INC | 167,630 | 23,069,240.60 | 0.59 |
2021-03-30 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,318 | 19,129,379.40 | 0.50 |
2021-03-29 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,674 | 20,246,404.00 | 0.51 |
2021-03-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,030 | 20,244,158.30 | 0.52 |
2021-03-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 20,096,986.28 | 0.51 |
2021-03-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 139,118 | 21,653,716.70 | 0.52 |
2021-03-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 21,033,391.44 | 0.50 |
2021-03-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 20,255,504.76 | 0.48 |
2021-03-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,414 | 19,977,292.62 | 0.48 |
2021-03-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 138,062 | 21,735,100.66 | 0.50 |
2021-03-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,795 | 20,917,281.00 | 0.49 |
2021-03-15 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 21,820,215.30 | 0.50 |
2021-03-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 136,827 | 21,947,050.80 | 0.52 |
2021-03-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 132,955 | 20,649,241.05 | 0.50 |
2021-03-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,899 | 19,093,699.24 | 0.49 |
2021-03-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 131,195 | 19,513,944.30 | 0.51 |
2021-03-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 133,131 | 18,479,914.11 | 0.50 |
2021-03-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,355 | 20,465,895.00 | 0.51 |
2021-03-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,611 | 20,903,231.26 | 0.51 |
2021-03-03 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,491 | 22,139,096.77 | 0.50 |
2021-03-02 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,963 | 22,976,969.00 | 0.50 |
2021-03-01 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,523 | 24,096,884.04 | 0.52 |
2021-02-26 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,051 | 23,274,825.51 | 0.52 |
2021-02-25 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,667 | 22,549,136.39 | 0.50 |
2021-02-24 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,843 | 24,031,041.06 | 0.51 |
2021-02-23 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,659 | 24,874,115.05 | 0.52 |
2021-02-22 | BILL | ARKF | BILL.COM HOLDINGS INC | 144,219 | 24,951,329.19 | 0.51 |
2021-02-19 | BILL | ARKF | BILL.COM HOLDINGS INC | 141,403 | 26,047,846.63 | 0.52 |
2021-02-18 | BILL | ARKF | BILL.COM HOLDINGS INC | 140,171 | 25,230,780.00 | 0.51 |
2021-02-17 | BILL | ARKF | BILL.COM HOLDINGS INC | 137,619 | 24,225,072.57 | 0.49 |
2021-02-16 | BILL | ARKF | BILL.COM HOLDINGS INC | 128,995 | 23,665,422.70 | 0.50 |
2021-02-12 | BILL | ARKF | BILL.COM HOLDINGS INC | 125,035 | 23,756,650.00 | 0.51 |
2021-02-11 | BILL | ARKF | BILL.COM HOLDINGS INC | 120,987 | 22,525,359.66 | 0.51 |
2021-02-10 | BILL | ARKF | BILL.COM HOLDINGS INC | 116,675 | 22,401,600.00 | 0.55 |
2021-02-09 | BILL | ARKF | BILL.COM HOLDINGS INC | 107,259 | 18,636,251.25 | 0.51 |
2021-02-08 | BILL | ARKF | BILL.COM HOLDINGS INC | 103,035 | 18,444,295.35 | 0.53 |
2021-02-05 | BILL | ARKF | BILL.COM HOLDINGS INC | 100,923 | 18,639,468.87 | 0.56 |
2021-02-04 | BILL | ARKF | BILL.COM HOLDINGS INC | 98,899 | 13,833,003.13 | 0.43 |
5 Day
9.35%
9.35%
1 Month
36.67%
36.67%
3 Month
18.67%
18.67%
YTD
-1.38%
-1.38%
6 Month
-11.63%
-11.63%
1 Year
-15.64%
-15.64%
2 Year
-26.59%
-26.59%
5 Year
202.70%
202.70%