Bill.com Holdings Inc BILL logo
BILL

Bill.com Holdings Inc

Company

CEO
René Lacerte
City
Palo Alto
State
California
Sector
Information
Industry
Software Publishers
Website
www.bill.com
Description
more details

Key Statistics

Beta
2.44
Market Cap
12.22 B
Outstanding Shares
105,671,639
52 Week Low
89.87
52 Week High
262.17

News

Aug 02, 22 01:30 pm
Marketing Sentinel - Bill.com Holdings Inc. (NYSE: BILL) Stock Forecast 2022: $300.00 Per Share With Bullish Signs

Aug 01, 22 01:36 pm
Investing.com - Credit Suisse Initiates Bill.com at Outperform, Sees Nearly 20% Upside

Jul 29, 22 11:23 am
Investing.com - UPDATE: Credit Suisse Starts Bill.com Holdings Inc. at Outperform

Jul 27, 22 12:30 am
InvestorPlace - 7 Growth Stocks to Sell Now

Jul 21, 22 08:05 pm
Business Wire - Bill.com to Report Fourth Quarter and Fiscal Year 2022 Financial Results on August 18, 2022

Jul 21, 22 02:30 pm
Marketing Sentinel - Bill.com Holdings Inc. (NYSE:BILL) Stock Has Fallen -44.31% YTD, What Do Analysts Anticipate Next?

Jul 07, 22 04:58 pm
SBWire - B2B Payment Market to See Huge Growth by 2030: American Express, MasterCard, PayPal

Jul 06, 22 01:30 pm
Marketing Sentinel - Bill.com Holdings Inc. (NYSE: BILL): Why Investors Shouldn’t Ditch BILL Stock In 2022

About

Bill.com is a leading provider of cloud-based software that simplifies, digitizes, and automates complex, back-office financial operations for small and midsize businesses. Customers use the Bill.com platform to manage end-to-end financial workflows and to process payments. The Bill.com AI-enabled, financial software platform creates connections between businesses and their suppliers and clients. It helps manage cash inflows and outflow. The company partners with several of the largest U.S. financial institutions, the majority of the top 100 U.S. accounting firms, and popular accounting software providers. Bill.com has offices in Palo Alto, California and Houston, Texas.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKF BILL.COM HOLDINGS INC 178,284 $ 20,613,196 2.39 0.17 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-02-01 BILL ARKF BILL.COM HOLDINGS INC 178,284 20,613,196.08 2.39
2023-01-31 BILL ARKF BILL.COM HOLDINGS INC 178,284 20,197,794.36 2.41
2023-01-30 BILL ARKF BILL.COM HOLDINGS INC 158,211 18,971,081.01 2.20
2023-01-27 BILL ARKF BILL.COM HOLDINGS INC 157,523 17,867,833.89 2.18
2023-01-26 BILL ARKF BILL.COM HOLDINGS INC 157,523 16,809,279.33 2.09
2023-01-25 BILL ARKF BILL.COM HOLDINGS INC 158,036 17,172,191.76 2.15
2023-01-24 BILL ARKF BILL.COM HOLDINGS INC 158,720 17,448,089.60 2.15
2023-01-23 BILL ARKF BILL.COM HOLDINGS INC 158,204 16,461,126.20 2.12
2023-01-20 BILL ARKF BILL.COM HOLDINGS INC 158,204 15,776,102.88 2.14
2023-01-19 BILL ARKF BILL.COM HOLDINGS INC 158,204 16,386,770.32 2.16
2023-01-18 BILL ARKF BILL.COM HOLDINGS INC 156,312 16,655,043.60 2.18
2023-01-17 BILL ARKF BILL.COM HOLDINGS INC 156,312 16,148,592.72 2.16
2023-01-13 BILL ARKF BILL.COM HOLDINGS INC 155,802 16,251,706.62 2.23
2023-01-12 BILL ARKF BILL.COM HOLDINGS INC 155,802 15,954,124.80 2.25
2023-01-11 BILL ARKF BILL.COM HOLDINGS INC 155,802 15,837,273.30 2.28
2023-01-10 BILL ARKF BILL.COM HOLDINGS INC 155,802 15,640,962.78 2.30
2023-01-09 BILL ARKF BILL.COM HOLDINGS INC 155,802 14,721,730.98 2.24
2023-01-06 BILL ARKF BILL.COM HOLDINGS INC 155,802 15,109,677.96 2.34
2023-01-05 BILL ARKF BILL.COM HOLDINGS INC 155,802 16,708,206.48 2.48
2023-01-04 BILL ARKF BILL.COM HOLDINGS INC 156,144 17,060,293.44 2.63
2023-01-03 BILL ARKF BILL.COM HOLDINGS INC 157,512 17,162,507.52 2.61
2022-12-30 BILL ARKF BILL.COM HOLDINGS INC 157,854 17,180,829.36 2.61
2022-12-29 BILL ARKF BILL.COM HOLDINGS INC 157,854 16,244,755.14 2.58
2022-12-28 BILL ARKF BILL.COM HOLDINGS INC 160,434 16,551,975.78 2.57
2022-12-27 BILL ARKF BILL.COM HOLDINGS INC 160,434 16,643,423.16 2.53
2022-12-23 BILL ARKF BILL.COM HOLDINGS INC 160,434 16,799,044.14 2.55
2022-12-22 BILL ARKF BILL.COM HOLDINGS INC 160,950 17,459,856.00 2.57
2022-12-21 BILL ARKF BILL.COM HOLDINGS INC 160,950 17,295,687.00 2.57
2022-12-20 BILL ARKF BILL.COM HOLDINGS INC 160,950 17,088,061.50 2.54
2022-12-19 BILL ARKF BILL.COM HOLDINGS INC 160,950 17,899,249.50 2.61
2022-12-16 BILL ARKF BILL.COM HOLDINGS INC 161,463 18,206,567.88 2.61
2022-12-15 BILL ARKF BILL.COM HOLDINGS INC 162,323 20,105,326.78 2.71
2022-12-14 BILL ARKF BILL.COM HOLDINGS INC 162,323 19,285,595.63 2.60
2022-12-13 BILL ARKF BILL.COM HOLDINGS INC 162,323 19,124,895.86 2.60
2022-12-12 BILL ARKF BILL.COM HOLDINGS INC 162,323 18,155,827.55 2.51
2022-12-09 BILL ARKF BILL.COM HOLDINGS INC 162,323 18,733,697.43 2.56
2022-12-08 BILL ARKF BILL.COM HOLDINGS INC 164,033 18,135,488.48 2.51
2022-12-07 BILL ARKF BILL.COM HOLDINGS INC 164,033 17,497,400.11 2.40
2022-12-06 BILL ARKF BILL.COM HOLDINGS INC 164,033 18,117,444.85 2.41
2022-12-05 BILL ARKF BILL.COM HOLDINGS INC 164,033 19,946,412.80 2.51
2022-12-02 BILL ARKF BILL.COM HOLDINGS INC 164,375 20,323,325.00 2.58
2022-12-01 BILL ARKF BILL.COM HOLDINGS INC 164,375 19,794,037.50 2.55
2022-11-30 BILL ARKF BILL.COM HOLDINGS INC 164,375 18,848,881.25 2.58
2022-11-29 BILL ARKF BILL.COM HOLDINGS INC 164,375 19,003,393.75 2.58
2022-11-28 BILL ARKF BILL.COM HOLDINGS INC 164,891 20,029,309.77 2.66
2022-11-25 BILL ARKF BILL.COM HOLDINGS INC 164,891 20,029,309.77 2.65
2022-11-23 BILL ARKF BILL.COM HOLDINGS INC 164,891 18,926,188.98 2.57
2022-11-22 BILL ARKF BILL.COM HOLDINGS INC 167,114 18,563,023.12 2.52
2022-11-21 BILL ARKF BILL.COM HOLDINGS INC 167,114 18,935,687.34 2.48
2022-11-18 BILL ARKF BILL.COM HOLDINGS INC 167,627 19,728,021.63 2.53
2022-11-17 BILL ARKF BILL.COM HOLDINGS INC 167,627 20,911,468.25 2.62
2022-11-16 BILL ARKF BILL.COM HOLDINGS INC 167,627 21,766,365.95 2.60
2022-11-15 BILL ARKF BILL.COM HOLDINGS INC 166,601 20,510,249.11 2.56
2022-11-14 BILL ARKF BILL.COM HOLDINGS INC 166,601 20,888,433.38 2.54
2022-11-11 BILL ARKF BILL.COM HOLDINGS INC 166,601 20,015,444.14 2.60
2022-11-10 BILL ARKF BILL.COM HOLDINGS INC 167,461 16,638,924.96 2.39
2022-11-09 BILL ARKF BILL.COM HOLDINGS INC 167,461 17,457,809.25 2.37
2022-11-08 BILL ARKF BILL.COM HOLDINGS INC 167,461 17,486,277.62 2.32
2022-11-07 BILL ARKF BILL.COM HOLDINGS INC 167,805 17,842,705.65 2.38
2022-11-04 BILL ARKF BILL.COM HOLDINGS INC 167,805 19,487,194.65 2.52
2022-11-03 BILL ARKF BILL.COM HOLDINGS INC 167,805 19,552,638.60 2.52
2022-11-02 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,888,484.20 2.67
2022-11-01 BILL ARKF BILL.COM HOLDINGS INC 167,805 22,378,474.80 2.73
2022-10-31 BILL ARKF BILL.COM HOLDINGS INC 167,805 22,482,513.90 2.73
2022-10-28 BILL ARKF BILL.COM HOLDINGS INC 167,805 22,563,060.30 2.78
2022-10-27 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,640,132.80 2.73
2022-10-26 BILL ARKF BILL.COM HOLDINGS INC 167,805 22,452,309.00 2.82
2022-10-25 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,227,332.50 2.81
2022-10-24 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,542,805.90 2.83
2022-10-21 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,373,322.85 2.86
2022-10-20 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,200,483.70 2.86
2022-10-19 BILL ARKF BILL.COM HOLDINGS INC 167,805 22,115,020.95 2.89
2022-10-18 BILL ARKF BILL.COM HOLDINGS INC 167,805 21,005,829.90 2.77
2022-10-17 BILL ARKF BILL.COM HOLDINGS INC 167,805 19,863,077.85 2.79
2022-10-14 BILL ARKF BILL.COM HOLDINGS INC 167,805 20,561,146.65 2.76
2022-10-13 BILL ARKF BILL.COM HOLDINGS INC 166,437 20,531,668.32 2.77
2022-10-12 BILL ARKF BILL.COM HOLDINGS INC 166,437 20,674,804.14 2.81
2022-10-11 BILL ARKF BILL.COM HOLDINGS INC 167,634 21,626,462.34 2.85
2022-10-10 BILL ARKF BILL.COM HOLDINGS INC 167,634 23,224,014.36 2.97
2022-10-07 BILL ARKF BILL.COM HOLDINGS INC 167,634 24,863,474.88 3.02
2022-10-06 BILL ARKF BILL.COM HOLDINGS INC 166,608 25,076,170.08 3.04
2022-10-05 BILL ARKF BILL.COM HOLDINGS INC 166,608 25,001,196.48 3.00
2022-10-04 BILL ARKF BILL.COM HOLDINGS INC 166,608 23,021,893.44 3.00
2022-10-03 BILL ARKF BILL.COM HOLDINGS INC 167,292 22,144,442.04 2.94
2022-09-30 BILL ARKF BILL.COM HOLDINGS INC 168,324 22,760,771.28 3.01
2022-09-29 BILL ARKF BILL.COM HOLDINGS INC 168,324 22,501,552.32 2.83
2022-09-28 BILL ARKF BILL.COM HOLDINGS INC 168,324 21,668,348.52 2.84
2022-09-27 BILL ARKF BILL.COM HOLDINGS INC 168,324 20,924,356.44 2.79
2022-09-26 BILL ARKF BILL.COM HOLDINGS INC 168,324 21,165,059.76 2.78
2022-09-23 BILL ARKF BILL.COM HOLDINGS INC 169,350 22,039,209.00 2.81
2022-09-22 BILL ARKF BILL.COM HOLDINGS INC 169,350 23,458,362.00 2.86
2022-09-21 BILL ARKF BILL.COM HOLDINGS INC 171,242 24,326,638.52 2.89
2022-09-20 BILL ARKF BILL.COM HOLDINGS INC 171,413 24,688,614.39 2.85
2022-09-19 BILL ARKF BILL.COM HOLDINGS INC 171,413 25,567,963.08 2.95
2022-09-16 BILL ARKF BILL.COM HOLDINGS INC 171,755 27,281,564.20 2.98
2022-09-15 BILL ARKF BILL.COM HOLDINGS INC 171,755 28,016,675.60 3.08
2022-09-14 BILL ARKF BILL.COM HOLDINGS INC 171,755 27,882,706.70 3.13
2022-09-13 BILL ARKF BILL.COM HOLDINGS INC 171,755 29,601,974.25 3.10
2022-09-12 BILL ARKF BILL.COM HOLDINGS INC 171,755 28,750,069.45 3.10
2022-09-09 BILL ARKF BILL.COM HOLDINGS INC 171,755 27,729,844.75 3.14
2022-09-08 BILL ARKF BILL.COM HOLDINGS INC 170,387 26,645,119.06 3.13
2022-09-07 BILL ARKF BILL.COM HOLDINGS INC 170,387 25,372,328.17 3.06
2022-09-06 BILL ARKF BILL.COM HOLDINGS INC 170,387 25,496,710.68 3.02
2022-09-02 BILL ARKF BILL.COM HOLDINGS INC 170,387 25,535,899.69 2.98
2022-09-01 BILL ARKF BILL.COM HOLDINGS INC 172,623 27,944,211.24 3.17
2022-08-31 BILL ARKF BILL.COM HOLDINGS INC 172,623 28,703,752.44 3.23
2022-08-30 BILL ARKF BILL.COM HOLDINGS INC 172,623 28,084,035.87 3.16
2022-08-29 BILL ARKF BILL.COM HOLDINGS INC 172,623 28,941,972.18 3.20
2022-08-26 BILL ARKF BILL.COM HOLDINGS INC 174,171 30,882,260.01 3.21
2022-08-25 BILL ARKF BILL.COM HOLDINGS INC 174,171 29,980,054.23 3.20
2022-08-24 BILL ARKF BILL.COM HOLDINGS INC 174,171 28,546,626.90 3.12
2022-08-23 BILL ARKF BILL.COM HOLDINGS INC 174,343 28,402,218.13 3.10
2022-08-22 BILL ARKF BILL.COM HOLDINGS INC 176,908 30,833,295.32 3.22
2022-08-19 BILL ARKF BILL.COM HOLDINGS INC 177,940 26,584,236.00 2.59
2022-08-18 BILL ARKF BILL.COM HOLDINGS INC 178,628 27,040,706.64 2.58
2022-08-17 BILL ARKF BILL.COM HOLDINGS INC 178,628 27,623,033.92 2.53
2022-08-16 BILL ARKF BILL.COM HOLDINGS INC 178,628 28,485,807.16 2.60
2022-08-15 BILL ARKF BILL.COM HOLDINGS INC 178,628 28,158,917.92 2.57
2022-08-12 BILL ARKF BILL.COM HOLDINGS INC 179,488 27,025,508.16 2.55
2022-08-11 BILL ARKF BILL.COM HOLDINGS INC 179,488 29,168,594.88 2.67
2022-08-10 BILL ARKF BILL.COM HOLDINGS INC 180,520 26,160,958.40 2.53
2022-08-09 BILL ARKF BILL.COM HOLDINGS INC 179,832 26,602,547.76 2.45
2022-08-08 BILL ARKF BILL.COM HOLDINGS INC 180,004 25,643,369.84 2.39
2022-08-05 BILL ARKF BILL.COM HOLDINGS INC 179,832 25,435,438.08 2.36
2022-08-04 BILL ARKF BILL.COM HOLDINGS INC 178,284 25,567,708.44 2.45
2022-08-03 BILL ARKF BILL.COM HOLDINGS INC 178,628 24,355,927.80 2.49
2022-08-02 BILL ARKF BILL.COM HOLDINGS INC 178,628 24,055,832.76 2.53
2022-08-01 BILL ARKF BILL.COM HOLDINGS INC 179,144 24,198,771.52 2.55
2022-07-29 BILL ARKF BILL.COM HOLDINGS INC 179,144 23,718,665.60 2.50
2022-07-28 BILL ARKF BILL.COM HOLDINGS INC 179,144 23,082,704.40 2.48
2022-07-27 BILL ARKF BILL.COM HOLDINGS INC 179,144 21,533,108.80 2.45
2022-07-26 BILL ARKF BILL.COM HOLDINGS INC 179,144 22,527,358.00 2.44
2022-07-26 BILL CTRU BILL.COM HOLDINGS INC 1,010 127,007.50 1.07
2022-07-25 BILL ARKF BILL.COM HOLDINGS INC 157,181 20,365,942.17 2.17
2022-07-25 BILL CTRU BILL.COM HOLDINGS INC 1,010 130,865.70 1.09
2022-07-22 BILL ARKF BILL.COM HOLDINGS INC 157,181 21,672,116.28 2.20
2022-07-22 BILL CTRU BILL.COM HOLDINGS INC 1,010 139,258.80 1.13
2022-07-21 BILL ARKF BILL.COM HOLDINGS INC 157,181 21,808,863.75 2.24
2022-07-21 BILL CTRU BILL.COM HOLDINGS INC 1,010 140,137.50 1.16
2022-07-20 BILL ARKF BILL.COM HOLDINGS INC 157,181 19,855,103.92 2.18
2022-07-20 BILL CTRU BILL.COM HOLDINGS INC 1,066 134,657.12 1.09
2022-07-19 BILL ARKF BILL.COM HOLDINGS INC 157,181 19,672,773.96 2.27
2022-07-19 BILL CTRU BILL.COM HOLDINGS INC 1,066 133,420.56 1.11
2022-07-18 BILL ARKF BILL.COM HOLDINGS INC 157,181 19,210,661.82 2.25
2022-07-18 BILL CTRU BILL.COM HOLDINGS INC 1,066 130,286.52 1.08
2022-07-15 BILL ARKF BILL.COM HOLDINGS INC 157,181 18,421,613.20 2.24
2022-07-15 BILL CTRU BILL.COM HOLDINGS INC 1,066 124,935.20 1.06
2022-07-14 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,295,610.71 2.27
2022-07-14 BILL CTRU BILL.COM HOLDINGS INC 1,066 130,489.06 1.09
2022-07-13 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,298,763.33 2.26
2022-07-13 BILL CTRU BILL.COM HOLDINGS INC 1,178 144,222.54 1.10
2022-07-12 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,880,421.72 2.34
2022-07-12 BILL CTRU BILL.COM HOLDINGS INC 1,178 148,569.36 1.11
2022-07-11 BILL ARKF BILL.COM HOLDINGS INC 157,631 20,474,690.59 2.26
2022-07-11 BILL CTRU BILL.COM HOLDINGS INC 1,178 153,010.42 1.11
2022-07-08 BILL ARKF BILL.COM HOLDINGS INC 157,631 20,772,613.18 2.28
2022-07-08 BILL CTRU BILL.COM HOLDINGS INC 1,178 155,236.84 1.12
2022-07-07 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,450,089.09 2.25
2022-07-07 BILL CTRU BILL.COM HOLDINGS INC 1,178 145,353.42 1.09
2022-07-06 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,932,439.95 2.27
2022-07-06 BILL CTRU BILL.COM HOLDINGS INC 1,178 148,958.10 1.11
2022-07-05 BILL ARKF BILL.COM HOLDINGS INC 157,631 17,921,068.39 2.16
2022-07-05 BILL CTRU BILL.COM HOLDINGS INC 1,178 133,926.82 1.02
2022-07-01 BILL ARKF BILL.COM HOLDINGS INC 157,631 17,329,952.14 2.13
2022-07-01 BILL CTRU BILL.COM HOLDINGS INC 1,178 129,509.32 0.99
2022-06-30 BILL ARKF BILL.COM HOLDINGS INC 157,631 18,056,631.05 2.12
2022-06-30 BILL CTRU BILL.COM HOLDINGS INC 753 86,256.15 0.65
2022-06-29 BILL ARKF BILL.COM HOLDINGS INC 157,631 18,212,685.74 2.09
2022-06-29 BILL CTRU BILL.COM HOLDINGS INC 753 87,001.62 0.61
2022-06-28 BILL ARKF BILL.COM HOLDINGS INC 157,631 19,675,501.42 2.14
2022-06-28 BILL CTRU BILL.COM HOLDINGS INC 753 93,989.46 0.68
2022-06-27 BILL ARKF BILL.COM HOLDINGS INC 157,631 20,567,692.88 2.20
2022-06-27 BILL CTRU BILL.COM HOLDINGS INC 753 98,251.44 0.71
2022-06-24 BILL ARKF BILL.COM HOLDINGS INC 156,281 19,466,361.36 2.20
2022-06-24 BILL CTRU BILL.COM HOLDINGS INC 753 93,793.68 0.70
2022-06-23 BILL ARKF BILL.COM HOLDINGS INC 156,281 17,642,562.09 2.12
2022-06-23 BILL CTRU BILL.COM HOLDINGS INC 753 85,006.17 0.65
2022-06-22 BILL ARKF BILL.COM HOLDINGS INC 156,281 17,630,059.61 2.12
2022-06-22 BILL CTRU BILL.COM HOLDINGS INC 753 84,945.93 0.65
2022-06-21 BILL ARKF BILL.COM HOLDINGS INC 154,781 16,943,876.07 2.14
2022-06-21 BILL CTRU BILL.COM HOLDINGS INC 753 82,430.91 0.65
2022-06-17 BILL ARKF BILL.COM HOLDINGS INC 155,981 16,357,727.47 2.12
2022-06-17 BILL CTRU BILL.COM HOLDINGS INC 753 78,967.11 0.63
2022-06-16 BILL ARKF BILL.COM HOLDINGS INC 155,981 17,674,207.11 2.13
2022-06-16 BILL CTRU BILL.COM HOLDINGS INC 753 85,322.43 0.65
2022-06-15 BILL ARKF BILL.COM HOLDINGS INC 155,981 16,529,306.57 2.08
2022-06-15 BILL CTRU BILL.COM HOLDINGS INC 753 79,795.41 0.63
2022-06-14 BILL ARKF BILL.COM HOLDINGS INC 157,031 16,613,879.80 2.08
2022-06-14 BILL CTRU BILL.COM HOLDINGS INC 753 79,667.40 0.62
2022-06-13 BILL ARKF BILL.COM HOLDINGS INC 157,031 18,506,103.35 2.09
2022-06-13 BILL CTRU BILL.COM HOLDINGS INC 753 88,741.05 0.65
2022-06-10 BILL ARKF BILL.COM HOLDINGS INC 157,331 20,144,661.24 2.14
2022-06-10 BILL CTRU BILL.COM HOLDINGS INC 753 96,414.12 0.68
2022-06-09 BILL ARKF BILL.COM HOLDINGS INC 155,231 20,959,289.62 2.11
2022-06-09 BILL CTRU BILL.COM HOLDINGS INC 753 101,670.06 0.70
2022-06-08 BILL ARKF BILL.COM HOLDINGS INC 155,231 21,145,566.82 2.16
2022-06-08 BILL CTRU BILL.COM HOLDINGS INC 753 102,573.66 0.70
2022-06-07 BILL ARKF BILL.COM HOLDINGS INC 154,781 19,989,966.15 2.08
2022-06-07 BILL CTRU BILL.COM HOLDINGS INC 753 97,249.95 0.68
2022-06-06 BILL ARKF BILL.COM HOLDINGS INC 154,481 19,679,334.59 2.09
2022-06-06 BILL CTRU BILL.COM HOLDINGS INC 753 95,924.67 0.67
2022-06-03 BILL ARKF BILL.COM HOLDINGS INC 154,481 19,643,803.96 1.98
2022-06-03 BILL CTRU BILL.COM HOLDINGS INC 753 95,751.48 0.65
2022-06-02 BILL ARKF BILL.COM HOLDINGS INC 154,481 17,868,817.27 1.93
2022-06-02 BILL CTRU BILL.COM HOLDINGS INC 753 87,099.51 0.62
2022-06-01 BILL ARKF BILL.COM HOLDINGS INC 154,481 18,265,833.44 1.88
2022-06-01 BILL CTRU BILL.COM HOLDINGS INC 753 89,034.72 0.63
2022-05-31 BILL ARKF BILL.COM HOLDINGS INC 152,681 19,130,929.30 1.97
2022-05-31 BILL CTRU BILL.COM HOLDINGS INC 753 94,350.90 0.65
2022-05-27 BILL ARKF BILL.COM HOLDINGS INC 151,331 17,584,662.20 1.95
2022-05-27 BILL CTRU BILL.COM HOLDINGS INC 753 87,498.60 0.63
2022-05-26 BILL ARKF BILL.COM HOLDINGS INC 151,031 16,876,203.94 1.94
2022-05-26 BILL CTRU BILL.COM HOLDINGS INC 753 84,140.22 0.62
2022-05-25 BILL ARKF BILL.COM HOLDINGS INC 151,031 15,755,553.92 1.87
2022-05-25 BILL CTRU BILL.COM HOLDINGS INC 753 78,552.96 0.59
2022-05-24 BILL ARKF BILL.COM HOLDINGS INC 151,031 17,317,214.46 1.91
2022-05-24 BILL CTRU BILL.COM HOLDINGS INC 753 86,338.98 0.63
2022-05-23 BILL ARKF BILL.COM HOLDINGS INC 150,581 17,863,424.03 1.97
2022-05-23 BILL CTRU BILL.COM HOLDINGS INC 753 89,328.39 0.65
2022-05-20 BILL ARKF BILL.COM HOLDINGS INC 148,631 17,006,359.02 1.87
2022-05-20 BILL CTRU BILL.COM HOLDINGS INC 753 86,158.26 0.63
2022-05-19 BILL ARKF BILL.COM HOLDINGS INC 149,231 15,166,346.53 1.75
2022-05-19 BILL CTRU BILL.COM HOLDINGS INC 753 76,527.39 0.57
2022-05-18 BILL ARKF BILL.COM HOLDINGS INC 149,231 16,172,163.47 1.78
2022-05-18 BILL CTRU BILL.COM HOLDINGS INC 753 81,602.61 0.58
2022-05-17 BILL ARKF BILL.COM HOLDINGS INC 149,231 16,325,871.40 1.88
2022-05-17 BILL CTRU BILL.COM HOLDINGS INC 753 82,378.20 0.60
2022-05-16 BILL ARKF BILL.COM HOLDINGS INC 149,231 17,689,842.74 1.93
2022-05-16 BILL CTRU BILL.COM HOLDINGS INC 753 89,260.62 0.64
2022-05-13 BILL ARKF BILL.COM HOLDINGS INC 151,181 15,116,588.19 1.82
2022-05-13 BILL CTRU BILL.COM HOLDINGS INC 753 75,292.47 0.57
2022-05-12 BILL ARKF BILL.COM HOLDINGS INC 152,831 14,893,380.95 1.86
2022-05-12 BILL CTRU BILL.COM HOLDINGS INC 788 76,790.60 0.57
2022-05-11 BILL ARKF BILL.COM HOLDINGS INC 152,831 16,389,596.44 1.86
2022-05-11 BILL CTRU BILL.COM HOLDINGS INC 788 84,505.12 0.60
2022-05-10 BILL ARKF BILL.COM HOLDINGS INC 152,831 16,491,993.21 1.84
2022-05-10 BILL CTRU BILL.COM HOLDINGS INC 788 85,033.08 0.61
2022-05-09 BILL ARKF BILL.COM HOLDINGS INC 153,281 18,547,001.00 1.84
2022-05-09 BILL CTRU BILL.COM HOLDINGS INC 788 95,348.00 0.64
2022-05-06 BILL ARKF BILL.COM HOLDINGS INC 153,731 23,404,007.44 2.20
2022-05-06 BILL CTRU BILL.COM HOLDINGS INC 788 119,965.12 0.78
2022-05-05 BILL ARKF BILL.COM HOLDINGS INC 153,431 26,919,468.95 2.32
2022-05-05 BILL CTRU BILL.COM HOLDINGS INC 788 138,254.60 0.85
2022-05-04 BILL ARKF BILL.COM HOLDINGS INC 153,431 25,804,025.58 2.28
2022-05-04 BILL CTRU BILL.COM HOLDINGS INC 788 132,525.84 0.84
2022-05-03 BILL ARKF BILL.COM HOLDINGS INC 153,431 26,965,498.25 2.37
2022-05-03 BILL CTRU BILL.COM HOLDINGS INC 788 138,491.00 0.88
2022-05-02 BILL ARKF BILL.COM HOLDINGS INC 153,431 26,192,206.01 2.41
2022-05-02 BILL CTRU BILL.COM HOLDINGS INC 788 134,519.48 0.87
2022-04-29 BILL ARKF BILL.COM HOLDINGS INC 153,731 28,086,653.70 2.47
2022-04-29 BILL CTRU BILL.COM HOLDINGS INC 788 143,967.60 0.90
2022-04-28 BILL ARKF BILL.COM HOLDINGS INC 153,731 26,567,791.42 2.36
2022-04-28 BILL CTRU BILL.COM HOLDINGS INC 788 136,182.16 0.87
2022-04-27 BILL ARKF BILL.COM HOLDINGS INC 153,731 26,753,805.93 2.36
2022-04-27 BILL CTRU BILL.COM HOLDINGS INC 788 137,135.64 0.88
2022-04-26 BILL ARKF BILL.COM HOLDINGS INC 153,731 28,117,399.90 2.35
2022-04-26 BILL CTRU BILL.COM HOLDINGS INC 788 144,125.20 0.88
2022-04-25 BILL ARKF BILL.COM HOLDINGS INC 153,731 26,523,209.43 2.27
2022-04-25 BILL CTRU BILL.COM HOLDINGS INC 788 135,953.64 0.85
2022-04-22 BILL ARKF BILL.COM HOLDINGS INC 153,731 27,407,162.68 2.28
2022-04-22 BILL CTRU BILL.COM HOLDINGS INC 788 140,484.64 0.85
2022-04-21 BILL ARKF BILL.COM HOLDINGS INC 154,331 30,196,403.46 2.38
2022-04-21 BILL CTRU BILL.COM HOLDINGS INC 788 154,180.08 0.91
2022-04-20 BILL ARKF BILL.COM HOLDINGS INC 154,331 31,918,737.42 2.37
2022-04-20 BILL CTRU BILL.COM HOLDINGS INC 788 162,974.16 0.94
2022-04-19 BILL ARKF BILL.COM HOLDINGS INC 154,631 29,723,170.82 2.31
2022-04-19 BILL CTRU BILL.COM HOLDINGS INC 788 151,469.36 0.90
2022-04-18 BILL ARKF BILL.COM HOLDINGS INC 154,631 30,309,222.31 2.31
2022-04-18 BILL CTRU BILL.COM HOLDINGS INC 788 154,455.88 0.90
2022-04-14 BILL ARKF BILL.COM HOLDINGS INC 154,631 32,406,018.67 2.37
2022-04-14 BILL CTRU BILL.COM HOLDINGS INC 788 165,141.16 0.95
2022-04-13 BILL ARKF BILL.COM HOLDINGS INC 156,431 31,370,672.74 2.32
2022-04-13 BILL CTRU BILL.COM HOLDINGS INC 788 158,025.52 0.92
2022-04-12 BILL ARKF BILL.COM HOLDINGS INC 156,431 31,649,119.92 2.31
2022-04-12 BILL CTRU BILL.COM HOLDINGS INC 788 159,428.16 0.93
2022-04-11 BILL ARKF BILL.COM HOLDINGS INC 157,631 31,576,641.92 2.27
2022-04-11 BILL CTRU BILL.COM HOLDINGS INC 788 157,852.16 0.91
2022-04-08 BILL ARKF BILL.COM HOLDINGS INC 157,631 32,418,391.46 2.27
2022-04-08 BILL CTRU BILL.COM HOLDINGS INC 788 162,060.08 0.92
2022-04-07 BILL ARKF BILL.COM HOLDINGS INC 157,631 33,553,334.66 2.31
2022-04-07 BILL CTRU BILL.COM HOLDINGS INC 788 167,733.68 0.96
2022-04-06 BILL ARKF BILL.COM HOLDINGS INC 157,631 35,509,535.37 2.33
2022-04-06 BILL CTRU BILL.COM HOLDINGS INC 788 177,512.76 0.99
2022-04-05 BILL ARKF BILL.COM HOLDINGS INC 157,181 38,218,560.15 2.39
2022-04-05 BILL CTRU BILL.COM HOLDINGS INC 788 191,602.20 1.04
2022-04-04 BILL ARKF BILL.COM HOLDINGS INC 157,181 36,544,582.50 2.39
2022-04-04 BILL CTRU BILL.COM HOLDINGS INC 788 183,210.00 1.01
2022-04-01 BILL ARKF BILL.COM HOLDINGS INC 156,881 35,579,041.99 2.35
2022-04-01 BILL CTRU BILL.COM HOLDINGS INC 788 178,710.52 0.99
2022-03-31 BILL ARKF BILL.COM HOLDINGS INC 156,881 36,419,924.15 2.30
2022-03-31 BILL CTRU BILL.COM HOLDINGS INC 855 198,488.25 1.08
2022-03-30 BILL ARKF BILL.COM HOLDINGS INC 156,581 37,746,981.67 2.29
2022-03-30 BILL CTRU BILL.COM HOLDINGS INC 855 206,114.85 1.10
2022-03-29 BILL ARKF BILL.COM HOLDINGS INC 156,581 36,290,778.37 2.35
2022-03-29 BILL CTRU BILL.COM HOLDINGS INC 855 198,163.35 1.09
2022-03-28 BILL ARKF BILL.COM HOLDINGS INC 157,031 34,479,296.67 2.29
2022-03-28 BILL CTRU BILL.COM HOLDINGS INC 855 187,732.35 1.04
2022-03-25 BILL ARKF BILL.COM HOLDINGS INC 156,581 37,022,011.64 2.38
2022-03-25 BILL CTRU BILL.COM HOLDINGS INC 855 202,156.20 1.11
2022-03-24 BILL ARKF BILL.COM HOLDINGS INC 156,581 36,611,769.42 2.37
2022-03-24 BILL CTRU BILL.COM HOLDINGS INC 855 199,916.10 1.11
2022-03-23 BILL ARKF BILL.COM HOLDINGS INC 156,581 35,918,115.59 2.28
2022-03-23 BILL CTRU BILL.COM HOLDINGS INC 855 196,128.45 1.07
2022-03-22 BILL ARKF BILL.COM HOLDINGS INC 156,581 34,750,021.33 2.31
2022-03-22 BILL CTRU BILL.COM HOLDINGS INC 855 189,750.15 1.07
2022-03-21 BILL ARKF BILL.COM HOLDINGS INC 156,581 35,204,106.23 2.26
2022-03-21 BILL CTRU BILL.COM HOLDINGS INC 855 192,229.65 1.06
2022-03-18 BILL ARKF BILL.COM HOLDINGS INC 156,581 32,839,733.13 2.24
2022-03-18 BILL CTRU BILL.COM HOLDINGS INC 855 179,319.15 1.03
2022-03-17 BILL ARKF BILL.COM HOLDINGS INC 156,581 31,046,880.68 2.22
2022-03-17 BILL CTRU BILL.COM HOLDINGS INC 855 169,529.40 1.00
2022-03-16 BILL ARKF BILL.COM HOLDINGS INC 156,581 27,467,439.02 2.18
2022-03-16 BILL CTRU BILL.COM HOLDINGS INC 855 149,984.10 0.94
2022-03-15 BILL ARKF BILL.COM HOLDINGS INC 157,331 27,123,864.40 2.25
2022-03-15 BILL CTRU BILL.COM HOLDINGS INC 855 147,402.00 0.96
2022-03-14 BILL ARKF BILL.COM HOLDINGS INC 158,231 29,669,894.81 2.33
2022-03-14 BILL CTRU BILL.COM HOLDINGS INC 855 160,321.05 1.00
2022-03-11 BILL ARKF BILL.COM HOLDINGS INC 158,231 32,418,367.28 2.40
2022-03-11 BILL CTRU BILL.COM HOLDINGS INC 855 175,172.40 1.06
2022-03-10 BILL ARKF BILL.COM HOLDINGS INC 158,231 31,728,480.12 2.27
2022-03-10 BILL CTRU BILL.COM HOLDINGS INC 855 171,444.60 1.01
2022-03-09 BILL ARKF BILL.COM HOLDINGS INC 157,781 29,061,682.39 2.27
2022-03-09 BILL CTRU BILL.COM HOLDINGS INC 855 157,482.45 0.97
2022-03-08 BILL ARKF BILL.COM HOLDINGS INC 157,331 29,210,073.46 2.27
2022-03-08 BILL CTRU BILL.COM HOLDINGS INC 855 158,739.30 0.98
2022-03-07 BILL ARKF BILL.COM HOLDINGS INC 157,331 32,293,761.06 2.36
2022-03-07 BILL CTRU BILL.COM HOLDINGS INC 855 175,497.30 1.04
2022-03-04 BILL ARKF BILL.COM HOLDINGS INC 157,631 34,454,983.98 2.36
2022-03-04 BILL CTRU BILL.COM HOLDINGS INC 855 186,885.90 1.08
2022-03-03 BILL ARKF BILL.COM HOLDINGS INC 157,631 36,950,282.71 2.40
2022-03-03 BILL CTRU BILL.COM HOLDINGS INC 855 200,420.55 1.12
2022-03-02 BILL ARKF BILL.COM HOLDINGS INC 157,631 36,288,232.51 2.32
2022-03-02 BILL CTRU BILL.COM HOLDINGS INC 855 196,829.55 1.12
2022-03-01 BILL ARKF BILL.COM HOLDINGS INC 156,431 37,211,806.28 2.35
2022-03-01 BILL CTRU BILL.COM HOLDINGS INC 855 203,387.40 1.14
2022-02-28 BILL ARKF BILL.COM HOLDINGS INC 155,831 35,741,398.16 2.33
2022-02-28 BILL CTRU BILL.COM HOLDINGS INC 855 196,102.80 1.11
2022-02-25 BILL ARKF BILL.COM HOLDINGS INC 154,931 35,214,266.99 2.44
2022-02-25 BILL CTRU BILL.COM HOLDINGS INC 855 194,332.95 1.11
2022-02-24 BILL ARKF BILL.COM HOLDINGS INC 154,331 31,841,571.92 2.29
2022-02-24 BILL CTRU BILL.COM HOLDINGS INC 855 176,403.60 1.06
2022-02-23 BILL ARKF BILL.COM HOLDINGS INC 154,331 34,343,277.43 2.39
2022-02-23 BILL CTRU BILL.COM HOLDINGS INC 855 190,263.15 1.11
2022-02-22 BILL ARKF BILL.COM HOLDINGS INC 152,681 34,235,660.63 2.32
2022-02-22 BILL CTRU BILL.COM HOLDINGS INC 855 191,716.65 1.10
2022-02-18 BILL ARKF BILL.COM HOLDINGS INC 152,681 35,428,099.24 2.30
2022-02-18 BILL CTRU BILL.COM HOLDINGS INC 855 198,394.20 1.11
2022-02-17 BILL ARKF BILL.COM HOLDINGS INC 152,081 39,069,608.90 2.41
2022-02-17 BILL CTRU BILL.COM HOLDINGS INC 855 219,649.50 1.18
2022-02-16 BILL ARKF BILL.COM HOLDINGS INC 152,081 38,585,991.32 2.30
2022-02-16 BILL CTRU BILL.COM HOLDINGS INC 855 216,930.60 1.16
2022-02-15 BILL ARKF BILL.COM HOLDINGS INC 152,081 36,499,440.00 2.29
2022-02-15 BILL CTRU BILL.COM HOLDINGS INC 855 205,200.00 1.13
2022-02-14 BILL ARKF BILL.COM HOLDINGS INC 151,781 35,940,222.99 2.23
2022-02-14 BILL CTRU BILL.COM HOLDINGS INC 855 202,455.45 1.11
2022-02-11 BILL ARKF BILL.COM HOLDINGS INC 152,081 38,333,536.86 2.32
2022-02-11 BILL CTRU BILL.COM HOLDINGS INC 855 215,511.30 1.15
2022-02-10 BILL ARKF BILL.COM HOLDINGS INC 152,081 37,637,005.88 2.22
2022-02-10 BILL CTRU BILL.COM HOLDINGS INC 855 211,595.40 1.10
2022-02-09 BILL ARKF BILL.COM HOLDINGS INC 152,381 35,993,916.01 2.24
2022-02-09 BILL CTRU BILL.COM HOLDINGS INC 855 201,959.55 1.08
2022-02-08 BILL ARKF BILL.COM HOLDINGS INC 152,381 35,015,629.99 2.21
2022-02-08 BILL CTRU BILL.COM HOLDINGS INC 855 196,470.45 1.07
2022-02-07 BILL ARKF BILL.COM HOLDINGS INC 152,981 35,441,108.27 2.21
2022-02-07 BILL CTRU BILL.COM HOLDINGS INC 855 198,077.85 1.08
2022-02-04 BILL ARKF BILL.COM HOLDINGS INC 153,431 26,126,230.68 1.72
2022-02-04 BILL CTRU BILL.COM HOLDINGS INC 855 145,589.40 0.82
2022-02-03 BILL ARKF BILL.COM HOLDINGS INC 153,731 28,389,503.77 1.77
2022-02-03 BILL CTRU BILL.COM HOLDINGS INC 855 157,892.85 0.85
2022-02-02 BILL ARKF BILL.COM HOLDINGS INC 150,281 29,113,938.13 1.75
2022-02-02 BILL CTRU BILL.COM HOLDINGS INC 855 165,639.15 0.88
2022-02-01 BILL ARKF BILL.COM HOLDINGS INC 148,481 27,945,609.01 1.76
2022-02-01 BILL CTRU BILL.COM HOLDINGS INC 855 160,919.55 0.87
2022-01-31 BILL ARKF BILL.COM HOLDINGS INC 148,481 24,953,716.86 1.69
2022-01-31 BILL CTRU BILL.COM HOLDINGS INC 855 143,691.30 0.81
2022-01-28 BILL ARKF BILL.COM HOLDINGS INC 148,481 23,174,914.48 1.63
2022-01-28 BILL CTRU BILL.COM HOLDINGS INC 855 133,448.40 0.78
2022-01-27 BILL ARKF BILL.COM HOLDINGS INC 146,831 23,810,114.96 1.63
2022-01-27 BILL CTRU BILL.COM HOLDINGS INC 855 138,646.80 0.79
2022-01-26 BILL ARKF BILL.COM HOLDINGS INC 147,284 23,270,872.00 1.56
2022-01-26 BILL CTRU BILL.COM HOLDINGS INC 855 135,090.00 0.76
2022-01-25 BILL ARKF BILL.COM HOLDINGS INC 149,534 24,931,803.82 1.60
2022-01-25 BILL CTRU BILL.COM HOLDINGS INC 855 142,554.15 0.78
2022-01-24 BILL ARKF BILL.COM HOLDINGS INC 149,534 23,460,389.26 1.52
2022-01-24 BILL CTRU BILL.COM HOLDINGS INC 855 134,140.95 0.75
2022-01-21 BILL ARKF BILL.COM HOLDINGS INC 149,834 25,413,344.74 1.54
2022-01-21 BILL CTRU BILL.COM HOLDINGS INC 855 145,016.55 0.79
2022-01-20 BILL ARKF BILL.COM HOLDINGS INC 149,834 25,163,121.96 1.53
2022-01-20 BILL CTRU BILL.COM HOLDINGS INC 855 143,588.70 0.77
2022-01-19 BILL ARKF BILL.COM HOLDINGS INC 150,584 26,203,121.84 1.56
2022-01-19 BILL CTRU BILL.COM HOLDINGS INC 855 148,778.55 0.79
2022-01-18 BILL ARKF BILL.COM HOLDINGS INC 150,584 27,273,774.08 1.56
2022-01-18 BILL CTRU BILL.COM HOLDINGS INC 855 154,857.60 0.80
2022-01-14 BILL ARKF BILL.COM HOLDINGS INC 150,584 27,611,082.24 1.56
2022-01-14 BILL CTRU BILL.COM HOLDINGS INC 855 156,772.80 0.81
2022-01-13 BILL ARKF BILL.COM HOLDINGS INC 151,334 31,023,470.00 1.64
2022-01-13 BILL CTRU BILL.COM HOLDINGS INC 855 175,275.00 0.87
2022-01-12 BILL ARKF BILL.COM HOLDINGS INC 151,334 32,131,234.88 1.70
2022-01-12 BILL CTRU BILL.COM HOLDINGS INC 855 181,533.60 0.90
2022-01-11 BILL ARKF BILL.COM HOLDINGS INC 152,684 30,687,957.16 1.68
2022-01-11 BILL CTRU BILL.COM HOLDINGS INC 855 171,846.45 0.87
2022-01-10 BILL ARKF BILL.COM HOLDINGS INC 155,234 31,346,401.62 1.66
2022-01-10 BILL CTRU BILL.COM HOLDINGS INC 855 172,650.15 0.87
2022-01-07 BILL ARKF BILL.COM HOLDINGS INC 155,984 31,649,153.60 1.65
2022-01-07 BILL CTRU BILL.COM HOLDINGS INC 855 173,479.50 0.86
2022-01-06 BILL ARKF BILL.COM HOLDINGS INC 159,434 32,251,903.86 1.65
2022-01-06 BILL CTRU BILL.COM HOLDINGS INC 817 165,270.93 0.86
2022-01-05 BILL ARKF BILL.COM HOLDINGS INC 159,887 34,922,518.54 1.67
2022-01-05 BILL CTRU BILL.COM HOLDINGS INC 779 170,149.18 0.89
2022-01-04 BILL ARKF BILL.COM HOLDINGS INC 162,737 38,005,598.98 1.71
2022-01-04 BILL CTRU BILL.COM HOLDINGS INC 779 181,927.66 0.93
2022-01-03 BILL ARKF BILL.COM HOLDINGS INC 162,737 40,545,923.55 1.83
2022-01-03 BILL CTRU BILL.COM HOLDINGS INC 779 194,087.85 0.99
2021-12-31 BILL ARKF BILL.COM HOLDINGS INC 162,737 40,871,397.55 1.82
2021-12-31 BILL CTRU BILL.COM HOLDINGS INC 740 185,851.00 0.94
2021-12-30 BILL ARKF BILL.COM HOLDINGS INC 163,637 40,686,703.68 1.84
2021-12-30 BILL CTRU BILL.COM HOLDINGS INC 740 183,993.60 0.94
2021-12-29 BILL ARKF BILL.COM HOLDINGS INC 167,537 40,644,476.20 1.78
2021-12-29 BILL CTRU BILL.COM HOLDINGS INC 740 179,524.00 0.92
2021-12-28 BILL ARKF BILL.COM HOLDINGS INC 167,987 42,571,265.54 1.82
2021-12-28 BILL CTRU BILL.COM HOLDINGS INC 740 187,530.80 0.95
2021-12-27 BILL ARKF BILL.COM HOLDINGS INC 167,987 42,564,546.06 1.82
2021-12-27 BILL CTRU BILL.COM HOLDINGS INC 740 187,501.20 0.96
2021-12-23 BILL ARKF BILL.COM HOLDINGS INC 167,987 43,389,362.23 1.89
2021-12-23 BILL CTRU BILL.COM HOLDINGS INC 740 191,134.60 0.98
2021-12-22 BILL ARKF BILL.COM HOLDINGS INC 167,987 43,053,388.23 1.85
2021-12-22 BILL CTRU BILL.COM HOLDINGS INC 740 189,654.60 0.98
2021-12-21 BILL ARKF BILL.COM HOLDINGS INC 167,987 40,684,771.53 1.85
2021-12-21 BILL CTRU BILL.COM HOLDINGS INC 740 179,220.60 0.96
2021-12-20 BILL ARKF BILL.COM HOLDINGS INC 169,187 41,406,826.38 1.82
2021-12-20 BILL CTRU BILL.COM HOLDINGS INC 740 181,107.60 0.94
2021-12-17 BILL ARKF BILL.COM HOLDINGS INC 172,962 40,298,416.38 1.75
2021-12-17 BILL CTRU BILL.COM HOLDINGS INC 740 172,412.60 0.90
2021-12-16 BILL ARKF BILL.COM HOLDINGS INC 175,378 43,783,117.70 1.81
2021-12-16 BILL CTRU BILL.COM HOLDINGS INC 721 179,997.65 0.93
2021-12-15 BILL ARKF BILL.COM HOLDINGS INC 175,680 42,361,718.40 1.78
2021-12-15 BILL CTRU BILL.COM HOLDINGS INC 721 173,854.73 0.91
2021-12-14 BILL ARKF BILL.COM HOLDINGS INC 176,280 44,216,312.40 1.83
2021-12-14 BILL CTRU BILL.COM HOLDINGS INC 721 180,848.43 0.94
2021-12-13 BILL ARKF BILL.COM HOLDINGS INC 176,280 44,958,451.20 1.80
2021-12-13 BILL CTRU BILL.COM HOLDINGS INC 721 183,883.84 0.94
2021-12-10 BILL ARKF BILL.COM HOLDINGS INC 176,280 44,866,785.60 1.76
2021-12-10 BILL CTRU BILL.COM HOLDINGS INC 721 183,508.92 0.93
2021-12-09 BILL ARKF BILL.COM HOLDINGS INC 176,280 46,620,771.60 1.77
2021-12-09 BILL CTRU BILL.COM HOLDINGS INC 73 19,306.31 0.95
2021-12-08 BILL ARKF BILL.COM HOLDINGS INC 176,280 44,909,092.80 1.74
2021-12-07 BILL ARKF BILL.COM HOLDINGS INC 177,480 41,319,118.80 1.66
2021-12-06 BILL ARKF BILL.COM HOLDINGS INC 178,839 42,381,266.22 1.70
2021-12-03 BILL ARKF BILL.COM HOLDINGS INC 180,189 45,281,495.70 1.71
2021-12-02 BILL ARKF BILL.COM HOLDINGS INC 182,889 46,091,685.78 1.70
2021-12-01 BILL ARKF BILL.COM HOLDINGS INC 183,342 51,491,600.70 1.81
2021-11-30 BILL ARKF BILL.COM HOLDINGS INC 183,342 54,727,587.00 1.88
2021-11-29 BILL ARKF BILL.COM HOLDINGS INC 184,248 55,274,400.00 1.89
2021-11-26 BILL ARKF BILL.COM HOLDINGS INC 184,550 55,136,158.00 1.86
2021-11-24 BILL ARKF BILL.COM HOLDINGS INC 186,362 54,980,517.24 1.87
2021-11-23 BILL ARKF BILL.COM HOLDINGS INC 187,570 56,282,254.20 1.88
2021-11-22 BILL ARKF BILL.COM HOLDINGS INC 187,570 59,679,146.90 1.90
2021-11-19 BILL ARKF BILL.COM HOLDINGS INC 188,778 59,276,292.00 1.86
2021-11-18 BILL ARKF BILL.COM HOLDINGS INC 189,528 61,479,092.64 1.87
2021-11-17 BILL ARKF BILL.COM HOLDINGS INC 190,128 64,504,726.56 1.92
2021-11-16 BILL ARKF BILL.COM HOLDINGS INC 190,578 62,092,218.18 1.85
2021-11-15 BILL ARKF BILL.COM HOLDINGS INC 190,578 63,786,456.60 1.90
2021-11-12 BILL ARKF BILL.COM HOLDINGS INC 190,880 63,066,752.00 1.92
2021-11-11 BILL ARKF BILL.COM HOLDINGS INC 191,484 62,661,224.16 1.92
2021-11-10 BILL ARKF BILL.COM HOLDINGS INC 191,784 65,639,991.84 1.94
2021-11-09 BILL ARKF BILL.COM HOLDINGS INC 191,784 65,555,606.88 1.90
2021-11-08 BILL ARKF BILL.COM HOLDINGS INC 191,934 64,194,245.64 1.87
2021-11-05 BILL ARKF BILL.COM HOLDINGS INC 191,934 56,409,402.60 1.64
2021-11-04 BILL ARKF BILL.COM HOLDINGS INC 191,934 56,276,968.14 1.66
2021-11-03 BILL ARKF BILL.COM HOLDINGS INC 191,934 56,710,738.98 1.67
2021-11-02 BILL ARKF BILL.COM HOLDINGS INC 192,384 57,667,104.00 1.66
2021-11-01 BILL ARKF BILL.COM HOLDINGS INC 192,384 56,620,535.04 1.66
2021-10-28 BILL ARKF BILL.COM HOLDINGS INC 192,384 55,824,065.28 1.66
2021-10-27 BILL ARKF BILL.COM HOLDINGS INC 192,384 55,077,615.36 1.61
2021-10-26 BILL ARKF BILL.COM HOLDINGS INC 192,384 57,817,163.52 1.67
2021-10-25 BILL ARKF BILL.COM HOLDINGS INC 192,384 58,124,977.92 1.71
2021-10-22 BILL ARKF BILL.COM HOLDINGS INC 192,384 58,438,563.84 1.68
2021-10-21 BILL ARKF BILL.COM HOLDINGS INC 191,334 56,588,943.84 1.63
2021-10-20 BILL ARKF BILL.COM HOLDINGS INC 191,334 56,921,865.00 1.66
2021-10-19 BILL ARKF BILL.COM HOLDINGS INC 191,334 56,627,210.64 1.67
2021-10-18 BILL ARKF BILL.COM HOLDINGS INC 191,334 56,644,430.70 1.68
2021-10-15 BILL ARKF BILL.COM HOLDINGS INC 191,334 57,522,653.76 1.72
2021-10-14 BILL ARKF BILL.COM HOLDINGS INC 191,334 56,388,043.14 1.72
2021-10-13 BILL ARKF BILL.COM HOLDINGS INC 191,334 53,590,740.06 1.67
2021-10-12 BILL ARKF BILL.COM HOLDINGS INC 191,334 51,774,980.40 1.63
2021-10-11 BILL ARKF BILL.COM HOLDINGS INC 191,334 52,488,656.22 1.63
2021-10-08 BILL ARKF BILL.COM HOLDINGS INC 192,089 53,398,821.11 1.63
2021-10-07 BILL ARKF BILL.COM HOLDINGS INC 192,389 52,622,239.28 1.65
2021-10-06 BILL ARKF BILL.COM HOLDINGS INC 192,691 51,523,646.49 1.61
2021-10-05 BILL ARKF BILL.COM HOLDINGS INC 195,258 51,020,915.40 1.63
2021-10-01 BILL ARKF BILL.COM HOLDINGS INC 196,466 52,446,598.70 1.62
2021-09-30 BILL ARKF BILL.COM HOLDINGS INC 197,523 51,278,946.03 1.59
2021-09-29 BILL ARKF BILL.COM HOLDINGS INC 198,127 51,269,323.79 1.56
2021-09-28 BILL ARKF BILL.COM HOLDINGS INC 198,127 53,666,660.49 1.57
2021-09-27 BILL ARKF BILL.COM HOLDINGS INC 199,327 54,442,183.51 1.58
2021-09-24 BILL ARKF BILL.COM HOLDINGS INC 200,227 55,442,856.30 1.58
2021-09-23 BILL ARKF BILL.COM HOLDINGS INC 200,677 55,049,714.64 1.58
2021-09-22 BILL ARKF BILL.COM HOLDINGS INC 200,977 55,095,834.78 1.60
2021-09-21 BILL ARKF BILL.COM HOLDINGS INC 202,477 57,452,848.75 1.67
2021-09-20 BILL ARKF BILL.COM HOLDINGS INC 202,477 59,568,733.40 1.66
2021-09-17 BILL ARKF BILL.COM HOLDINGS INC 203,685 60,404,823.60 1.68
2021-09-16 BILL ARKF BILL.COM HOLDINGS INC 203,685 58,915,886.25 1.66
2021-09-15 BILL ARKF BILL.COM HOLDINGS INC 204,135 58,511,215.05 1.64
2021-09-14 BILL ARKF BILL.COM HOLDINGS INC 205,494 57,684,220.74 1.61
2021-09-13 BILL ARKF BILL.COM HOLDINGS INC 206,400 58,006,656.00 1.60
2021-09-10 BILL ARKF BILL.COM HOLDINGS INC 206,400 60,485,520.00 1.65
2021-09-09 BILL ARKF BILL.COM HOLDINGS INC 206,850 61,544,080.50 1.66
2021-09-08 BILL ARKF BILL.COM HOLDINGS INC 206,850 60,896,640.00 1.60
2021-09-07 BILL ARKF BILL.COM HOLDINGS INC 206,850 61,463,409.00 1.62
2021-09-03 BILL ARKF BILL.COM HOLDINGS INC 206,850 59,461,101.00 1.58
2021-09-02 BILL ARKF BILL.COM HOLDINGS INC 206,850 57,324,340.50 1.52
2021-09-01 BILL ARKF BILL.COM HOLDINGS INC 206,850 56,757,571.50 1.52
2021-08-31 BILL ARKF BILL.COM HOLDINGS INC 206,850 58,348,248.00 1.57
2021-08-30 BILL ARKF BILL.COM HOLDINGS INC 206,850 58,741,263.00 1.58
2021-08-27 BILL ARKF BILL.COM HOLDINGS INC 207,454 45,442,798.70 1.25
2021-08-26 BILL ARKF BILL.COM HOLDINGS INC 207,907 45,616,874.87 1.20
2021-08-25 BILL ARKF BILL.COM HOLDINGS INC 207,907 45,151,163.19 1.22
2021-08-24 BILL ARKF BILL.COM HOLDINGS INC 207,907 45,188,586.45 1.25
2021-08-23 BILL ARKF BILL.COM HOLDINGS INC 209,417 43,841,448.95 1.23
2021-08-20 BILL ARKF BILL.COM HOLDINGS INC 210,021 43,245,424.11 1.23
2021-08-19 BILL ARKF BILL.COM HOLDINGS INC 210,172 43,068,446.24 1.21
2021-08-18 BILL ARKF BILL.COM HOLDINGS INC 210,776 41,501,794.40 1.17
2021-08-17 BILL ARKF BILL.COM HOLDINGS INC 211,826 42,490,177.34 1.18
2021-08-16 BILL ARKF BILL.COM HOLDINGS INC 211,826 44,028,034.10 1.19
2021-08-13 BILL ARKF BILL.COM HOLDINGS INC 211,826 43,282,406.58 1.16
2021-08-12 BILL ARKF BILL.COM HOLDINGS INC 212,276 42,166,504.64 1.13
2021-08-11 BILL ARKF BILL.COM HOLDINGS INC 212,427 42,428,044.71 1.13
2021-08-10 BILL ARKF BILL.COM HOLDINGS INC 212,427 43,005,846.15 1.14
2021-08-09 BILL ARKF BILL.COM HOLDINGS INC 212,880 43,197,609.60 1.16
2021-08-06 BILL ARKF BILL.COM HOLDINGS INC 212,880 44,474,889.60 1.18
2021-08-05 BILL ARKF BILL.COM HOLDINGS INC 212,880 43,842,636.00 1.18
2021-08-04 BILL ARKF BILL.COM HOLDINGS INC 213,480 44,286,426.00 1.22
2021-08-03 BILL ARKF BILL.COM HOLDINGS INC 213,480 44,201,034.00 1.21
2021-08-02 BILL ARKF BILL.COM HOLDINGS INC 214,230 44,307,048.60 1.23
2021-07-30 BILL ARKF BILL.COM HOLDINGS INC 215,891 44,434,685.62 1.19
2021-07-29 BILL ARKF BILL.COM HOLDINGS INC 215,891 44,875,103.26 1.19
2021-07-28 BILL ARKF BILL.COM HOLDINGS INC 217,991 44,317,570.30 1.16
2021-07-27 BILL ARKF BILL.COM HOLDINGS INC 218,741 44,798,156.80 1.17
2021-07-26 BILL ARKF BILL.COM HOLDINGS INC 218,741 45,528,751.74 1.17
2021-07-23 BILL ARKF BILL.COM HOLDINGS INC 218,741 44,413,172.64 1.15
2021-07-22 BILL ARKF BILL.COM HOLDINGS INC 218,741 43,840,071.22 1.14
2021-07-21 BILL ARKF BILL.COM HOLDINGS INC 219,791 42,729,568.31 1.13
2021-07-20 BILL ARKF BILL.COM HOLDINGS INC 220,241 41,524,238.14 1.12
2021-07-19 BILL ARKF BILL.COM HOLDINGS INC 220,241 40,083,862.00 1.07
2021-07-16 BILL ARKF BILL.COM HOLDINGS INC 222,041 39,889,665.65 1.05
2021-07-15 BILL ARKF BILL.COM HOLDINGS INC 222,041 41,566,075.20 1.09
2021-07-14 BILL ARKF BILL.COM HOLDINGS INC 222,341 42,491,588.51 1.10
2021-07-13 BILL ARKF BILL.COM HOLDINGS INC 222,341 42,464,907.59 1.09
2021-07-12 BILL ARKF BILL.COM HOLDINGS INC 222,341 42,380,418.01 1.09
2021-07-09 BILL ARKF BILL.COM HOLDINGS INC 222,341 41,980,204.21 1.10
2021-07-08 BILL ARKF BILL.COM HOLDINGS INC 222,341 42,140,289.73 1.08
2021-07-07 BILL ARKF BILL.COM HOLDINGS INC 222,341 41,880,150.76 1.06
2021-07-06 BILL ARKF BILL.COM HOLDINGS INC 222,341 41,066,382.70 1.04
2021-07-02 BILL ARKF BILL.COM HOLDINGS INC 222,341 39,988,028.85 1.01
2021-07-01 BILL ARKF BILL.COM HOLDINGS INC 222,341 40,728,424.38 1.02
2021-06-30 BILL ARKF BILL.COM HOLDINGS INC 222,341 41,439,915.58 1.02
2021-06-29 BILL ARKF BILL.COM HOLDINGS INC 221,141 41,264,910.60 1.03
2021-06-28 BILL ARKF BILL.COM HOLDINGS INC 263,938 50,005,693.48 1.26
2021-06-25 BILL ARKF BILL.COM HOLDINGS INC 263,938 49,417,111.74 1.24
2021-06-24 BILL ARKF BILL.COM HOLDINGS INC 263,938 50,140,301.86 1.27
2021-06-23 BILL ARKF BILL.COM HOLDINGS INC 263,938 49,253,470.18 1.28
2021-06-22 BILL ARKF BILL.COM HOLDINGS INC 263,938 47,833,483.74 1.26
2021-06-21 BILL ARKF BILL.COM HOLDINGS INC 263,938 47,112,933.00 1.23
2021-06-18 BILL ARKF BILL.COM HOLDINGS INC 263,398 45,499,370.52 1.20
2021-06-17 BILL ARKF BILL.COM HOLDINGS INC 263,398 42,833,782.76 1.15
2021-06-16 BILL ARKF BILL.COM HOLDINGS INC 263,398 41,985,641.20 1.13
2021-06-15 BILL ARKF BILL.COM HOLDINGS INC 263,038 41,310,117.90 1.10
2021-06-14 BILL ARKF BILL.COM HOLDINGS INC 263,038 41,386,398.92 1.12
2021-06-11 BILL ARKF BILL.COM HOLDINGS INC 263,038 41,015,515.34 1.12
2021-06-10 BILL ARKF BILL.COM HOLDINGS INC 263,038 40,762,998.86 1.12
2021-06-09 BILL ARKF BILL.COM HOLDINGS INC 263,038 42,257,054.70 1.16
2021-06-08 BILL ARKF BILL.COM HOLDINGS INC 263,038 40,505,221.62 1.11
2021-06-07 BILL ARKF BILL.COM HOLDINGS INC 263,038 39,055,882.24 1.08
2021-06-04 BILL ARKF BILL.COM HOLDINGS INC 263,038 38,506,132.82 1.07
2021-06-03 BILL ARKF BILL.COM HOLDINGS INC 263,038 41,018,145.72 1.12
2021-06-02 BILL ARKF BILL.COM HOLDINGS INC 263,038 39,873,930.42 1.08
2021-06-01 BILL ARKF BILL.COM HOLDINGS INC 262,680 39,118,305.60 1.07
2021-05-28 BILL ARKF BILL.COM HOLDINGS INC 262,680 38,719,032.00 1.06
2021-05-27 BILL ARKF BILL.COM HOLDINGS INC 261,600 39,109,200.00 1.08
2021-05-26 BILL ARKF BILL.COM HOLDINGS INC 261,600 38,259,000.00 1.06
2021-05-25 BILL ARKF BILL.COM HOLDINGS INC 261,600 38,894,688.00 1.10
2021-05-24 BILL ARKF BILL.COM HOLDINGS INC 261,600 38,075,880.00 1.09
2021-05-21 BILL ARKF BILL.COM HOLDINGS INC 261,600 38,128,200.00 1.09
2021-05-20 BILL ARKF BILL.COM HOLDINGS INC 262,860 36,879,258.00 1.08
2021-05-19 BILL ARKF BILL.COM HOLDINGS INC 262,860 37,399,720.80 1.09
2021-05-18 BILL ARKF BILL.COM HOLDINGS INC 264,113 36,487,210.95 1.07
2021-05-17 BILL ARKF BILL.COM HOLDINGS INC 264,113 37,089,388.59 1.08
2021-05-14 BILL ARKF BILL.COM HOLDINGS INC 266,633 35,691,493.38 1.06
2021-05-13 BILL ARKF BILL.COM HOLDINGS INC 269,153 37,498,395.96 1.08
2021-05-12 BILL ARKF BILL.COM HOLDINGS INC 272,933 40,121,151.00 1.10
2021-05-11 BILL ARKF BILL.COM HOLDINGS INC 276,893 39,338,188.51 1.07
2021-05-10 BILL ARKF BILL.COM HOLDINGS INC 278,513 42,955,059.99 1.12
2021-05-07 BILL ARKF BILL.COM HOLDINGS INC 281,213 36,650,490.29 0.96
2021-05-06 BILL ARKF BILL.COM HOLDINGS INC 167,523 23,347,680.51 0.60
2021-05-05 BILL ARKF BILL.COM HOLDINGS INC 169,342 24,767,960.92 0.62
2021-05-04 BILL ARKF BILL.COM HOLDINGS INC 169,663 26,100,955.92 0.64
2021-05-03 BILL ARKF BILL.COM HOLDINGS INC 170,091 26,301,171.33 0.63
2021-04-30 BILL ARKF BILL.COM HOLDINGS INC 170,305 26,422,820.75 0.62
2021-04-29 BILL ARKF BILL.COM HOLDINGS INC 170,733 27,732,161.19 0.64
2021-04-28 BILL ARKF BILL.COM HOLDINGS INC 170,733 27,878,991.57 0.64
2021-04-27 BILL ARKF BILL.COM HOLDINGS INC 170,733 28,471,435.08 0.66
2021-04-26 BILL ARKF BILL.COM HOLDINGS INC 170,733 27,315,572.67 0.64
2021-04-23 BILL ARKF BILL.COM HOLDINGS INC 170,947 26,209,594.04 0.63
2021-04-22 BILL ARKF BILL.COM HOLDINGS INC 171,161 26,043,857.76 0.62
2021-04-21 BILL ARKF BILL.COM HOLDINGS INC 171,696 25,570,685.28 0.61
2021-04-20 BILL ARKF BILL.COM HOLDINGS INC 172,338 26,434,925.82 0.62
2021-04-19 BILL ARKF BILL.COM HOLDINGS INC 172,338 27,699,886.74 0.64
2021-04-16 BILL ARKF BILL.COM HOLDINGS INC 172,338 28,291,006.08 0.64
2021-04-15 BILL ARKF BILL.COM HOLDINGS INC 171,910 27,680,948.20 0.64
2021-04-14 BILL ARKF BILL.COM HOLDINGS INC 171,910 27,902,712.10 0.63
2021-04-13 BILL ARKF BILL.COM HOLDINGS INC 171,910 26,408,814.20 0.60
2021-04-09 BILL ARKF BILL.COM HOLDINGS INC 170,305 26,880,941.20 0.61
2021-04-08 BILL ARKF BILL.COM HOLDINGS INC 170,305 25,796,098.35 0.61
2021-04-07 BILL ARKF BILL.COM HOLDINGS INC 168,379 25,637,386.54 0.61
2021-04-06 BILL ARKF BILL.COM HOLDINGS INC 168,058 24,744,859.92 0.60
2021-04-05 BILL ARKF BILL.COM HOLDINGS INC 167,844 25,154,780.28 0.61
2021-04-01 BILL ARKF BILL.COM HOLDINGS INC 167,523 24,374,596.50 0.61
2021-03-31 BILL ARKF BILL.COM HOLDINGS INC 167,630 23,069,240.60 0.59
2021-03-30 BILL ARKF BILL.COM HOLDINGS INC 138,318 19,129,379.40 0.50
2021-03-29 BILL ARKF BILL.COM HOLDINGS INC 138,674 20,246,404.00 0.51
2021-03-26 BILL ARKF BILL.COM HOLDINGS INC 139,030 20,244,158.30 0.52
2021-03-25 BILL ARKF BILL.COM HOLDINGS INC 139,118 20,096,986.28 0.51
2021-03-24 BILL ARKF BILL.COM HOLDINGS INC 139,118 21,653,716.70 0.52
2021-03-23 BILL ARKF BILL.COM HOLDINGS INC 138,414 21,033,391.44 0.50
2021-03-22 BILL ARKF BILL.COM HOLDINGS INC 138,414 20,255,504.76 0.48
2021-03-19 BILL ARKF BILL.COM HOLDINGS INC 138,414 19,977,292.62 0.48
2021-03-18 BILL ARKF BILL.COM HOLDINGS INC 138,062 21,735,100.66 0.50
2021-03-17 BILL ARKF BILL.COM HOLDINGS INC 137,795 20,917,281.00 0.49
2021-03-15 BILL ARKF BILL.COM HOLDINGS INC 137,355 21,820,215.30 0.50
2021-03-12 BILL ARKF BILL.COM HOLDINGS INC 136,827 21,947,050.80 0.52
2021-03-11 BILL ARKF BILL.COM HOLDINGS INC 132,955 20,649,241.05 0.50
2021-03-10 BILL ARKF BILL.COM HOLDINGS INC 131,899 19,093,699.24 0.49
2021-03-09 BILL ARKF BILL.COM HOLDINGS INC 131,195 19,513,944.30 0.51
2021-03-08 BILL ARKF BILL.COM HOLDINGS INC 133,131 18,479,914.11 0.50
2021-03-05 BILL ARKF BILL.COM HOLDINGS INC 137,355 20,465,895.00 0.51
2021-03-04 BILL ARKF BILL.COM HOLDINGS INC 140,611 20,903,231.26 0.51
2021-03-03 BILL ARKF BILL.COM HOLDINGS INC 141,491 22,139,096.77 0.50
2021-03-02 BILL ARKF BILL.COM HOLDINGS INC 140,963 22,976,969.00 0.50
2021-03-01 BILL ARKF BILL.COM HOLDINGS INC 140,523 24,096,884.04 0.52
2021-02-26 BILL ARKF BILL.COM HOLDINGS INC 141,051 23,274,825.51 0.52
2021-02-25 BILL ARKF BILL.COM HOLDINGS INC 141,667 22,549,136.39 0.50
2021-02-24 BILL ARKF BILL.COM HOLDINGS INC 141,843 24,031,041.06 0.51
2021-02-23 BILL ARKF BILL.COM HOLDINGS INC 144,659 24,874,115.05 0.52
2021-02-22 BILL ARKF BILL.COM HOLDINGS INC 144,219 24,951,329.19 0.51
2021-02-19 BILL ARKF BILL.COM HOLDINGS INC 141,403 26,047,846.63 0.52
2021-02-18 BILL ARKF BILL.COM HOLDINGS INC 140,171 25,230,780.00 0.51
2021-02-17 BILL ARKF BILL.COM HOLDINGS INC 137,619 24,225,072.57 0.49
2021-02-16 BILL ARKF BILL.COM HOLDINGS INC 128,995 23,665,422.70 0.50
2021-02-12 BILL ARKF BILL.COM HOLDINGS INC 125,035 23,756,650.00 0.51
2021-02-11 BILL ARKF BILL.COM HOLDINGS INC 120,987 22,525,359.66 0.51
2021-02-10 BILL ARKF BILL.COM HOLDINGS INC 116,675 22,401,600.00 0.55
2021-02-09 BILL ARKF BILL.COM HOLDINGS INC 107,259 18,636,251.25 0.51
2021-02-08 BILL ARKF BILL.COM HOLDINGS INC 103,035 18,444,295.35 0.53
2021-02-05 BILL ARKF BILL.COM HOLDINGS INC 100,923 18,639,468.87 0.56
2021-02-04 BILL ARKF BILL.COM HOLDINGS INC 98,899 13,833,003.13 0.43
5 Day
6.41%
1 Month
6.11%
3 Month
-13.30%
YTD
6.11%
6 Month
-14.41%
1 Year
-38.57%
2 Year
-5.14%
5 Year
225.69%
BILL Chart by TradingView