Black Knight Inc BKI logo
BKI

Black Knight Inc

Company

CEO
Anthony Jabbour
City
Jacksonville
State
Florida
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
0.69
Market Cap
10.20 B
Outstanding Shares
155,965,894
52 Week Low
52
52 Week High
84.27

About

Black Knight, Inc. is an award-winning software, data and analytics company that drives innovation in the mortgage lending and servicing and real estate industries, as well as the capital and secondary markets. Businesses leverage its robust, integrated solutions across the entire homeownership life cycle to help retain existing customers, gain new customers, mitigate risk and operate more effectively.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU BLACK KNIGHT INC 2,008 $ 131,303 1.01 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 BKI CTRU BLACK KNIGHT INC 2,008 131,303.12 1.01
2022-06-30 BKI CTRU BLACK KNIGHT INC 2,948 192,976.08 1.46
2022-06-29 BKI CTRU BLACK KNIGHT INC 2,948 194,568.00 1.37
2022-06-28 BKI CTRU BLACK KNIGHT INC 2,948 197,427.56 1.43
2022-06-27 BKI CTRU BLACK KNIGHT INC 2,948 195,187.08 1.40
2022-06-24 BKI CTRU BLACK KNIGHT INC 2,948 192,681.28 1.43
2022-06-23 BKI CTRU BLACK KNIGHT INC 2,948 188,848.88 1.45
2022-06-22 BKI CTRU BLACK KNIGHT INC 2,948 185,399.72 1.43
2022-06-21 BKI CTRU BLACK KNIGHT INC 2,948 190,706.12 1.49
2022-06-17 BKI CTRU BLACK KNIGHT INC 2,948 185,900.88 1.49
2022-06-16 BKI CTRU BLACK KNIGHT INC 2,948 190,263.92 1.45
2022-06-15 BKI CTRU BLACK KNIGHT INC 2,948 189,910.16 1.49
2022-06-14 BKI CTRU BLACK KNIGHT INC 2,948 189,762.76 1.48
2022-06-13 BKI CTRU BLACK KNIGHT INC 2,948 196,071.48 1.45
2022-06-10 BKI CTRU BLACK KNIGHT INC 2,948 198,253.00 1.41
2022-06-09 BKI CTRU BLACK KNIGHT INC 2,948 199,284.80 1.37
2022-06-08 BKI CTRU BLACK KNIGHT INC 2,948 204,266.92 1.40
2022-06-07 BKI CTRU BLACK KNIGHT INC 2,948 203,529.92 1.41
2022-06-06 BKI CTRU BLACK KNIGHT INC 2,948 205,062.88 1.43
2022-06-03 BKI CTRU BLACK KNIGHT INC 2,948 202,969.80 1.38
2022-06-02 BKI CTRU BLACK KNIGHT INC 2,948 199,019.48 1.41
2022-06-01 BKI CTRU BLACK KNIGHT INC 2,948 200,198.68 1.41
2022-05-31 BKI CTRU BLACK KNIGHT INC 2,948 202,468.64 1.40
2022-05-27 BKI CTRU BLACK KNIGHT INC 2,948 202,851.88 1.46
2022-05-26 BKI CTRU BLACK KNIGHT INC 2,948 204,443.80 1.51
2022-05-25 BKI CTRU BLACK KNIGHT INC 2,948 206,212.60 1.56
2022-05-24 BKI CTRU BLACK KNIGHT INC 2,948 209,632.28 1.53
2022-05-23 BKI CTRU BLACK KNIGHT INC 2,948 212,138.08 1.55
2022-05-20 BKI CTRU BLACK KNIGHT INC 2,948 211,695.88 1.55
2022-05-19 BKI CTRU BLACK KNIGHT INC 2,948 208,128.80 1.55
2022-05-18 BKI CTRU BLACK KNIGHT INC 2,948 211,931.72 1.51
2022-05-17 BKI CTRU BLACK KNIGHT INC 2,948 206,094.68 1.51
2022-05-16 BKI CTRU BLACK KNIGHT INC 2,948 204,414.32 1.46
2022-05-13 BKI CTRU BLACK KNIGHT INC 2,948 204,620.68 1.54
2022-05-12 BKI CTRU BLACK KNIGHT INC 3,088 214,121.92 1.58
2022-05-11 BKI CTRU BLACK KNIGHT INC 3,088 214,739.52 1.52
2022-05-10 BKI CTRU BLACK KNIGHT INC 3,088 216,407.04 1.54
2022-05-09 BKI CTRU BLACK KNIGHT INC 3,088 218,970.08 1.47
2022-05-06 BKI CTRU BLACK KNIGHT INC 3,088 221,749.28 1.45
2022-05-05 BKI CTRU BLACK KNIGHT INC 3,088 224,929.92 1.38
2022-05-04 BKI CTRU BLACK KNIGHT INC 3,088 196,489.44 1.25
2022-05-03 BKI CTRU BLACK KNIGHT INC 3,088 197,107.04 1.25
2022-05-02 BKI CTRU BLACK KNIGHT INC 3,088 203,159.52 1.31
2022-04-29 BKI CTRU BLACK KNIGHT INC 3,088 204,518.24 1.28
2022-04-28 BKI CTRU BLACK KNIGHT INC 3,088 199,824.48 1.28
2022-04-27 BKI CTRU BLACK KNIGHT INC 3,088 201,275.84 1.29
2022-04-26 BKI CTRU BLACK KNIGHT INC 3,088 208,316.48 1.28
2022-04-25 BKI CTRU BLACK KNIGHT INC 3,088 203,128.64 1.27
2022-04-22 BKI CTRU BLACK KNIGHT INC 3,088 207,698.88 1.26
2022-04-21 BKI CTRU BLACK KNIGHT INC 3,088 213,257.28 1.25
2022-04-20 BKI CTRU BLACK KNIGHT INC 3,088 210,261.92 1.21
2022-04-19 BKI CTRU BLACK KNIGHT INC 3,088 205,290.24 1.22
2022-04-18 BKI CTRU BLACK KNIGHT INC 3,088 209,088.48 1.22
2022-04-14 BKI CTRU BLACK KNIGHT INC 3,088 207,637.12 1.19
2022-04-13 BKI CTRU BLACK KNIGHT INC 3,088 204,641.76 1.20
2022-04-12 BKI CTRU BLACK KNIGHT INC 3,088 207,204.80 1.21
2022-04-11 BKI CTRU BLACK KNIGHT INC 3,088 210,045.76 1.22
2022-04-08 BKI CTRU BLACK KNIGHT INC 3,088 210,601.60 1.20
2022-04-07 BKI CTRU BLACK KNIGHT INC 3,088 207,328.32 1.19
2022-04-06 BKI CTRU BLACK KNIGHT INC 3,088 204,641.76 1.14
2022-04-05 BKI CTRU BLACK KNIGHT INC 3,088 183,025.76 0.99
2022-04-04 BKI CTRU BLACK KNIGHT INC 3,088 178,424.64 0.98
2022-04-01 BKI CTRU BLACK KNIGHT INC 3,088 179,073.12 0.99
5 Day
0.05%
1 Month
-3.71%
3 Month
12.76%
YTD
-21.11%
6 Month
-21.11%
1 Year
-16.15%
2 Year
-9.88%
5 Year
59.68%