
BKI
Black Knight Inc
Company
CEO
Anthony Jabbour
City
Jacksonville
State
Florida
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
0.68
Market Cap
10.14 B
Outstanding Shares
155,965,894
52 Week Low
52
52 Week High
84.27
News
About
Black Knight, Inc. is an award-winning software, data and analytics company that drives innovation in the mortgage lending and servicing and real estate industries, as well as the capital and secondary markets. Businesses leverage its robust, integrated solutions across the entire homeownership life cycle to help retain existing customers, gain new customers, mitigate risk and operate more effectively.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | BKI | CTRU | BLACK KNIGHT INC | 1,723 | 111,822.70 | 0.94 |
2022-07-25 | BKI | CTRU | BLACK KNIGHT INC | 1,723 | 112,046.69 | 0.93 |
2022-07-22 | BKI | CTRU | BLACK KNIGHT INC | 1,723 | 113,183.87 | 0.92 |
2022-07-21 | BKI | CTRU | BLACK KNIGHT INC | 1,723 | 112,063.92 | 0.92 |
2022-07-20 | BKI | CTRU | BLACK KNIGHT INC | 1,818 | 114,915.78 | 0.93 |
2022-07-19 | BKI | CTRU | BLACK KNIGHT INC | 1,818 | 113,534.10 | 0.95 |
2022-07-18 | BKI | CTRU | BLACK KNIGHT INC | 1,818 | 113,806.80 | 0.95 |
2022-07-15 | BKI | CTRU | BLACK KNIGHT INC | 1,818 | 113,370.48 | 0.96 |
2022-07-14 | BKI | CTRU | BLACK KNIGHT INC | 1,818 | 114,424.92 | 0.96 |
2022-07-13 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 126,684.72 | 0.96 |
2022-07-12 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 129,234.88 | 0.96 |
2022-07-11 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 130,901.52 | 0.95 |
2022-07-08 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 132,146.48 | 0.96 |
2022-07-07 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 132,206.72 | 0.99 |
2022-07-06 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 130,760.96 | 0.97 |
2022-07-05 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 132,889.44 | 1.01 |
2022-07-01 | BKI | CTRU | BLACK KNIGHT INC | 2,008 | 131,303.12 | 1.01 |
2022-06-30 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 192,976.08 | 1.46 |
2022-06-29 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 194,568.00 | 1.37 |
2022-06-28 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 197,427.56 | 1.43 |
2022-06-27 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 195,187.08 | 1.40 |
2022-06-24 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 192,681.28 | 1.43 |
2022-06-23 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 188,848.88 | 1.45 |
2022-06-22 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 185,399.72 | 1.43 |
2022-06-21 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 190,706.12 | 1.49 |
2022-06-17 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 185,900.88 | 1.49 |
2022-06-16 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 190,263.92 | 1.45 |
2022-06-15 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 189,910.16 | 1.49 |
2022-06-14 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 189,762.76 | 1.48 |
2022-06-13 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 196,071.48 | 1.45 |
2022-06-10 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 198,253.00 | 1.41 |
2022-06-09 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 199,284.80 | 1.37 |
2022-06-08 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 204,266.92 | 1.40 |
2022-06-07 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 203,529.92 | 1.41 |
2022-06-06 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 205,062.88 | 1.43 |
2022-06-03 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 202,969.80 | 1.38 |
2022-06-02 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 199,019.48 | 1.41 |
2022-06-01 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 200,198.68 | 1.41 |
2022-05-31 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 202,468.64 | 1.40 |
2022-05-27 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 202,851.88 | 1.46 |
2022-05-26 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 204,443.80 | 1.51 |
2022-05-25 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 206,212.60 | 1.56 |
2022-05-24 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 209,632.28 | 1.53 |
2022-05-23 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 212,138.08 | 1.55 |
2022-05-20 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 211,695.88 | 1.55 |
2022-05-19 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 208,128.80 | 1.55 |
2022-05-18 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 211,931.72 | 1.51 |
2022-05-17 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 206,094.68 | 1.51 |
2022-05-16 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 204,414.32 | 1.46 |
2022-05-13 | BKI | CTRU | BLACK KNIGHT INC | 2,948 | 204,620.68 | 1.54 |
2022-05-12 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 214,121.92 | 1.58 |
2022-05-11 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 214,739.52 | 1.52 |
2022-05-10 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 216,407.04 | 1.54 |
2022-05-09 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 218,970.08 | 1.47 |
2022-05-06 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 221,749.28 | 1.45 |
2022-05-05 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 224,929.92 | 1.38 |
2022-05-04 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 196,489.44 | 1.25 |
2022-05-03 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 197,107.04 | 1.25 |
2022-05-02 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 203,159.52 | 1.31 |
2022-04-29 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 204,518.24 | 1.28 |
2022-04-28 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 199,824.48 | 1.28 |
2022-04-27 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 201,275.84 | 1.29 |
2022-04-26 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 208,316.48 | 1.28 |
2022-04-25 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 203,128.64 | 1.27 |
2022-04-22 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 207,698.88 | 1.26 |
2022-04-21 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 213,257.28 | 1.25 |
2022-04-20 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 210,261.92 | 1.21 |
2022-04-19 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 205,290.24 | 1.22 |
2022-04-18 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 209,088.48 | 1.22 |
2022-04-14 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 207,637.12 | 1.19 |
2022-04-13 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 204,641.76 | 1.20 |
2022-04-12 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 207,204.80 | 1.21 |
2022-04-11 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 210,045.76 | 1.22 |
2022-04-08 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 210,601.60 | 1.20 |
2022-04-07 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 207,328.32 | 1.19 |
2022-04-06 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 204,641.76 | 1.14 |
2022-04-05 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 183,025.76 | 0.99 |
2022-04-04 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 178,424.64 | 0.98 |
2022-04-01 | BKI | CTRU | BLACK KNIGHT INC | 3,088 | 179,073.12 | 0.99 |
5 Day
3.88%
3.88%
1 Month
-1.78%
-1.78%
3 Month
-1.14%
-1.14%
YTD
-21.55%
-21.55%
6 Month
-12.26%
-12.26%
1 Year
-18.71%
-18.71%
2 Year
-11.12%
-11.12%
5 Year
53.37%
53.37%