BNR
Burning Rock Biotech Ltd
Company
Key Statistics
Beta
1.30
Market Cap
255.68 M
Outstanding Shares
87,863,254
52 Week Low
1.74
52 Week High
29.16
News
Jun 21, 22 11:30 am
Stocks Register - Burning Rock Biotech Limited (NASDAQ: BNR): Stock Plunge On The Way?
Jun 21, 22 08:53 am
Seeking Alpha - Burning Rock Biotech announces $10M stock buyback plan
Jun 16, 22 04:22 pm
Benzinga - Mega Genomics Eyes Hong Kong IPO To Ride Growing Popularity of Genetic Testing
Jun 15, 22 12:01 pm
Benzinga - Burning Rock Presents Latest Clinical Data from THUNDER Study at 2022 ASCO Annual Meeting
Jun 01, 22 01:07 pm
Seeking Alpha - Burning Rock Biotech gets EU''s CE mark for its OverC cancer detection blood test
Jun 01, 22 11:49 am
PR Newswire - Burning Rock Receives CE Mark for its OverC™ Multi-Cancer Detection Blood Test Kit
May 31, 22 05:30 pm
The Motley Fool - Burning Rock Biotech Limited (BNR) Q1 2022 Earnings Call Transcript
May 31, 22 11:48 am
Seeking Alpha - Burning Rock Biotech Limited 2022 Q1 - Results - Earnings Call Presentation (NASDAQ:BNR)
About
Burning Rock Biotech Limited, whose mission is to guard life via science, focuses on the application of next generation sequencing (NGS) technology in the field of precision oncology. Its business consists of i) NGS-based therapy selection testing for late-stage cancer patients, with the leading market share in China and over 273,000 tissue and liquid-based tests completed cumulatively, and ii) cancer early detection, which has moved beyond proof-of-concept R&D into the clinical validation stage.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | BURNING ROCK BIOTECH LTD-ADR | 94 | $ 274 | 0.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 94 | 273.54 | 0.00 |
| 2022-06-30 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 79 | 212.51 | 0.00 |
| 2022-06-29 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 84 | 204.12 | 0.00 |
| 2022-06-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 146 | 332.88 | 0.00 |
| 2022-06-27 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 146 | 347.48 | 0.00 |
| 2022-06-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,766 | 6,721.38 | 0.00 |
| 2022-06-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 57,776 | 124,796.16 | 0.01 |
| 2022-06-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,096,072 | 2,345,594.08 | 0.10 |
| 2022-06-21 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,510,847 | 2,976,368.59 | 0.13 |
| 2022-06-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,521,682 | 3,012,930.36 | 0.14 |
| 2022-06-16 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,530,547 | 3,168,232.29 | 0.14 |
| 2022-06-15 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,523,652 | 2,788,283.16 | 0.13 |
| 2022-06-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,527,592 | 2,673,286.00 | 0.13 |
| 2022-06-13 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,527,592 | 2,994,080.32 | 0.13 |
| 2022-06-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,527,592 | 3,070,459.92 | 0.12 |
| 2022-06-09 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,517,742 | 3,141,725.94 | 0.12 |
| 2022-06-08 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,554,648 | 3,342,493.20 | 0.13 |
| 2022-06-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,684,448 | 3,688,941.12 | 0.15 |
| 2022-06-06 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,692,113 | 3,959,544.42 | 0.16 |
| 2022-06-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,677,878 | 3,993,349.64 | 0.16 |
| 2022-06-02 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,708,278 | 4,031,536.08 | 0.17 |
| 2022-06-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,754,279 | 4,210,269.60 | 0.17 |
| 2022-05-31 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,811,007 | 4,310,196.66 | 0.17 |
| 2022-05-27 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,883,002 | 4,481,544.76 | 0.18 |
| 2022-05-26 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,968,473 | 4,783,389.39 | 0.19 |
| 2022-05-25 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,046,148 | 5,442,753.68 | 0.22 |
| 2022-05-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,072,620 | 6,217,860.00 | 0.24 |
| 2022-05-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,181,260 | 6,347,466.60 | 0.25 |
| 2022-05-20 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,209,855 | 6,828,451.95 | 0.27 |
| 2022-05-19 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,279,516 | 7,020,909.28 | 0.28 |
| 2022-05-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,296,215 | 7,393,812.30 | 0.29 |
| 2022-05-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,417,692 | 7,639,906.72 | 0.31 |
| 2022-05-16 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,635,498 | 8,749,853.36 | 0.34 |
| 2022-05-13 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,639,583 | 9,291,332.16 | 0.40 |
| 2022-05-12 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,646,591 | 9,342,466.23 | 0.43 |
| 2022-05-11 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,784,789 | 10,442,958.75 | 0.44 |
| 2022-05-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,360,988 | 13,007,023.56 | 0.58 |
| 2022-05-09 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,378,668 | 14,359,339.00 | 0.57 |
| 2022-05-06 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,414,028 | 17,513,963.64 | 0.66 |
| 2022-05-05 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,418,448 | 18,938,201.92 | 0.66 |
| 2022-05-04 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,409,608 | 18,957,420.48 | 0.69 |
| 2022-05-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,391,928 | 19,876,698.08 | 0.72 |
| 2022-05-02 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,383,088 | 18,640,814.88 | 0.72 |
| 2022-04-29 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,387,508 | 19,003,919.88 | 0.70 |
| 2022-04-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,387,508 | 19,681,421.48 | 0.70 |
| 2022-04-27 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,385,298 | 19,499,316.48 | 0.69 |
| 2022-04-26 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,418,448 | 20,852,532.80 | 0.68 |
| 2022-04-25 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,425,078 | 21,509,489.84 | 0.73 |
| 2022-04-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,438,338 | 22,349,197.00 | 0.74 |
| 2022-04-21 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,467,068 | 24,096,122.60 | 0.76 |
| 2022-04-20 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,473,698 | 25,114,836.54 | 0.77 |
| 2022-04-19 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,473,698 | 25,010,625.60 | 0.78 |
| 2022-04-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,447,178 | 24,923,096.94 | 0.75 |
| 2022-04-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,431,708 | 29,547,005.88 | 0.86 |
| 2022-04-13 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,414,028 | 28,848,536.60 | 0.87 |
| 2022-04-12 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,431,708 | 29,341,103.40 | 0.89 |
| 2022-04-11 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,458,228 | 30,881,976.04 | 0.91 |
| 2022-04-08 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,484,748 | 32,721,783.72 | 0.93 |
| 2022-04-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,484,748 | 35,195,954.80 | 0.99 |
| 2022-04-06 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,495,798 | 36,496,131.12 | 0.99 |
| 2022-04-05 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,495,798 | 36,321,341.22 | 0.94 |
| 2022-04-04 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,493,588 | 35,983,956.40 | 0.94 |
| 2022-04-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,493,588 | 32,455,432.52 | 0.89 |
| 2022-03-31 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,365,173 | 32,406,615.99 | 0.87 |
| 2022-03-30 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,225,157 | 31,929,054.30 | 0.82 |
| 2022-03-29 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 3,109,949 | 29,544,515.50 | 0.83 |
| 2022-03-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,973,357 | 28,038,756.51 | 0.79 |
| 2022-03-25 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,902,978 | 27,984,707.92 | 0.77 |
| 2022-03-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,790,828 | 26,764,040.52 | 0.74 |
| 2022-03-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,737,467 | 25,485,817.77 | 0.69 |
| 2022-03-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,690,862 | 23,787,220.08 | 0.67 |
| 2022-03-21 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,689,165 | 24,820,992.95 | 0.68 |
| 2022-03-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,673,892 | 24,091,766.92 | 0.68 |
| 2022-03-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,648,437 | 23,968,354.85 | 0.72 |
| 2022-03-16 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,656,922 | 17,801,377.40 | 0.58 |
| 2022-03-15 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,646,740 | 18,368,375.60 | 0.62 |
| 2022-03-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,584,465 | 19,176,730.30 | 0.60 |
| 2022-03-11 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,514,394 | 19,033,962.58 | 0.56 |
| 2022-03-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,504,394 | 19,409,053.50 | 0.56 |
| 2022-03-09 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,491,452 | 18,660,975.48 | 0.56 |
| 2022-03-08 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,485,557 | 17,920,865.97 | 0.54 |
| 2022-03-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,463,471 | 18,500,667.21 | 0.55 |
| 2022-03-04 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,500,937 | 19,482,299.23 | 0.54 |
| 2022-03-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,432,254 | 20,503,901.22 | 0.53 |
| 2022-03-02 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,367,233 | 20,500,237.78 | 0.52 |
| 2022-03-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,338,113 | 19,710,292.59 | 0.50 |
| 2022-02-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,244,429 | 18,898,092.18 | 0.49 |
| 2022-02-25 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,224,998 | 18,222,733.62 | 0.49 |
| 2022-02-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,160,435 | 16,937,810.40 | 0.50 |
| 2022-02-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,068,893 | 16,509,766.14 | 0.48 |
| 2022-02-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,096,613 | 17,045,463.69 | 0.47 |
| 2022-02-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,111,089 | 17,310,929.80 | 0.46 |
| 2022-02-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,113,719 | 17,628,416.46 | 0.45 |
| 2022-02-16 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,111,089 | 17,564,260.48 | 0.44 |
| 2022-02-15 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,115,034 | 15,989,657.04 | 0.42 |
| 2022-02-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,118,890 | 16,209,508.50 | 0.41 |
| 2022-02-11 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 2,097,499 | 17,514,116.65 | 0.43 |
| 2022-02-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,777,123 | 15,354,342.72 | 0.37 |
| 2022-02-09 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,592,680 | 13,410,365.60 | 0.34 |
| 2022-02-08 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,505,684 | 12,994,052.92 | 0.33 |
| 2022-02-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,487,610 | 12,838,074.30 | 0.33 |
| 2022-02-04 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,503,148 | 12,881,978.36 | 0.33 |
| 2022-02-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,482,131 | 13,042,752.80 | 0.32 |
| 2022-02-02 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,471,900 | 13,585,637.00 | 0.33 |
| 2022-02-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,472,695 | 13,254,255.00 | 0.32 |
| 2022-01-31 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,470,010 | 12,127,582.50 | 0.32 |
| 2022-01-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,410,931 | 11,654,290.06 | 0.32 |
| 2022-01-27 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,236,229 | 11,311,495.35 | 0.30 |
| 2022-01-26 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,167,283 | 10,867,404.73 | 0.29 |
| 2022-01-25 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,157,975 | 11,197,618.25 | 0.29 |
| 2022-01-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,132,425 | 10,327,716.00 | 0.27 |
| 2022-01-21 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,078,261 | 9,952,349.03 | 0.26 |
| 2022-01-20 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,050,269 | 9,725,490.94 | 0.25 |
| 2022-01-19 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,057,985 | 9,881,579.90 | 0.25 |
| 2022-01-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,056,056 | 9,578,427.92 | 0.23 |
| 2022-01-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,055,961 | 9,704,281.59 | 0.23 |
| 2022-01-13 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,061,089 | 9,899,960.37 | 0.22 |
| 2022-01-12 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,061,489 | 9,977,996.60 | 0.22 |
| 2022-01-11 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,047,409 | 9,458,103.27 | 0.21 |
| 2022-01-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 1,004,729 | 9,233,459.51 | 0.21 |
| 2022-01-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 975,456 | 9,149,777.28 | 0.20 |
| 2022-01-06 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 986,666 | 9,225,327.10 | 0.20 |
| 2022-01-05 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 994,856 | 9,610,308.96 | 0.19 |
| 2022-01-04 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 917,518 | 9,386,209.14 | 0.18 |
| 2022-01-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 841,414 | 8,018,675.42 | 0.16 |
| 2021-12-31 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 847,570 | 8,390,943.00 | 0.16 |
| 2021-12-30 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 851,674 | 8,031,285.82 | 0.16 |
| 2021-12-29 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 860,908 | 8,531,598.28 | 0.17 |
| 2021-12-28 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 864,499 | 9,077,239.50 | 0.17 |
| 2021-12-27 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 873,733 | 9,174,196.50 | 0.17 |
| 2021-12-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 873,733 | 8,885,864.61 | 0.16 |
| 2021-12-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 873,733 | 9,383,892.42 | 0.17 |
| 2021-12-21 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 877,837 | 9,296,293.83 | 0.17 |
| 2021-12-20 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 871,168 | 9,147,264.00 | 0.17 |
| 2021-12-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 872,194 | 9,245,256.40 | 0.18 |
| 2021-12-16 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 872,194 | 9,315,031.92 | 0.18 |
| 2021-12-15 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 874,246 | 9,878,979.80 | 0.19 |
| 2021-12-14 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 882,454 | 10,333,536.34 | 0.20 |
| 2021-12-13 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 891,688 | 10,887,510.48 | 0.21 |
| 2021-12-10 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 892,714 | 10,971,455.06 | 0.20 |
| 2021-12-09 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 893,740 | 11,850,992.40 | 0.21 |
| 2021-12-08 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 882,454 | 11,048,324.08 | 0.20 |
| 2021-12-07 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 865,012 | 10,362,843.76 | 0.21 |
| 2021-12-06 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 873,220 | 10,705,677.20 | 0.22 |
| 2021-12-03 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 887,071 | 11,514,181.58 | 0.22 |
| 2021-12-02 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 887,584 | 12,869,968.00 | 0.25 |
| 2021-12-01 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 892,201 | 13,793,427.46 | 0.25 |
| 2021-11-30 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 892,714 | 12,944,353.00 | 0.23 |
| 2021-11-29 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 897,844 | 12,390,247.20 | 0.22 |
| 2021-11-26 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 897,844 | 12,803,255.44 | 0.22 |
| 2021-11-24 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 894,253 | 13,127,634.04 | 0.23 |
| 2021-11-23 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 803,379 | 12,773,726.10 | 0.22 |
| 2021-11-22 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 642,619 | 11,014,489.66 | 0.18 |
| 2021-11-19 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 80,699 | 1,292,797.98 | 0.02 |
| 2021-11-18 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 34,624 | 559,523.84 | 0.01 |
| 2021-11-17 | BNR | ARKG | BURNING ROCK BIOTECH LTD-ADR | 18,500 | 281,570.00 | 0.00 |
5 Day
19.75%
19.75%
1 Month
21.25%
21.25%
3 Month
-68.68%
-68.68%
YTD
-69.46%
-69.46%
6 Month
-69.46%
-69.46%
1 Year
-90.12%
-90.12%
2 Year
-89.23%
-89.23%
5 Year
-88.19%
-88.19%