Burning Rock Biotech Ltd BNR logo
BNR

Burning Rock Biotech Ltd

Company

CEO
City
State
Sector
Industry
Website
Description

Key Statistics

Beta
1.30
Market Cap
255.68 M
Outstanding Shares
87,863,254
52 Week Low
1.74
52 Week High
29.16

About

Burning Rock Biotech Limited, whose mission is to guard life via science, focuses on the application of next generation sequencing (NGS) technology in the field of precision oncology. Its business consists of i) NGS-based therapy selection testing for late-stage cancer patients, with the leading market share in China and over 273,000 tissue and liquid-based tests completed cumulatively, and ii) cancer early detection, which has moved beyond proof-of-concept R&D into the clinical validation stage.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG BURNING ROCK BIOTECH LTD-ADR 94 $ 274 0.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 94 273.54 0.00
2022-06-30 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 79 212.51 0.00
2022-06-29 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 84 204.12 0.00
2022-06-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 146 332.88 0.00
2022-06-27 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 146 347.48 0.00
2022-06-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,766 6,721.38 0.00
2022-06-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 57,776 124,796.16 0.01
2022-06-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,096,072 2,345,594.08 0.10
2022-06-21 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,510,847 2,976,368.59 0.13
2022-06-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,521,682 3,012,930.36 0.14
2022-06-16 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,530,547 3,168,232.29 0.14
2022-06-15 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,523,652 2,788,283.16 0.13
2022-06-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,527,592 2,673,286.00 0.13
2022-06-13 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,527,592 2,994,080.32 0.13
2022-06-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,527,592 3,070,459.92 0.12
2022-06-09 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,517,742 3,141,725.94 0.12
2022-06-08 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,554,648 3,342,493.20 0.13
2022-06-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,684,448 3,688,941.12 0.15
2022-06-06 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,692,113 3,959,544.42 0.16
2022-06-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,677,878 3,993,349.64 0.16
2022-06-02 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,708,278 4,031,536.08 0.17
2022-06-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,754,279 4,210,269.60 0.17
2022-05-31 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,811,007 4,310,196.66 0.17
2022-05-27 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,883,002 4,481,544.76 0.18
2022-05-26 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,968,473 4,783,389.39 0.19
2022-05-25 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,046,148 5,442,753.68 0.22
2022-05-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,072,620 6,217,860.00 0.24
2022-05-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,181,260 6,347,466.60 0.25
2022-05-20 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,209,855 6,828,451.95 0.27
2022-05-19 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,279,516 7,020,909.28 0.28
2022-05-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,296,215 7,393,812.30 0.29
2022-05-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,417,692 7,639,906.72 0.31
2022-05-16 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,635,498 8,749,853.36 0.34
2022-05-13 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,639,583 9,291,332.16 0.40
2022-05-12 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,646,591 9,342,466.23 0.43
2022-05-11 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,784,789 10,442,958.75 0.44
2022-05-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,360,988 13,007,023.56 0.58
2022-05-09 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,378,668 14,359,339.00 0.57
2022-05-06 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,414,028 17,513,963.64 0.66
2022-05-05 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,418,448 18,938,201.92 0.66
2022-05-04 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,409,608 18,957,420.48 0.69
2022-05-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,391,928 19,876,698.08 0.72
2022-05-02 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,383,088 18,640,814.88 0.72
2022-04-29 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,387,508 19,003,919.88 0.70
2022-04-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,387,508 19,681,421.48 0.70
2022-04-27 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,385,298 19,499,316.48 0.69
2022-04-26 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,418,448 20,852,532.80 0.68
2022-04-25 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,425,078 21,509,489.84 0.73
2022-04-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,438,338 22,349,197.00 0.74
2022-04-21 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,467,068 24,096,122.60 0.76
2022-04-20 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,473,698 25,114,836.54 0.77
2022-04-19 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,473,698 25,010,625.60 0.78
2022-04-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,447,178 24,923,096.94 0.75
2022-04-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,431,708 29,547,005.88 0.86
2022-04-13 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,414,028 28,848,536.60 0.87
2022-04-12 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,431,708 29,341,103.40 0.89
2022-04-11 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,458,228 30,881,976.04 0.91
2022-04-08 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,484,748 32,721,783.72 0.93
2022-04-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,484,748 35,195,954.80 0.99
2022-04-06 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,495,798 36,496,131.12 0.99
2022-04-05 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,495,798 36,321,341.22 0.94
2022-04-04 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,493,588 35,983,956.40 0.94
2022-04-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,493,588 32,455,432.52 0.89
2022-03-31 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,365,173 32,406,615.99 0.87
2022-03-30 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,225,157 31,929,054.30 0.82
2022-03-29 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 3,109,949 29,544,515.50 0.83
2022-03-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,973,357 28,038,756.51 0.79
2022-03-25 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,902,978 27,984,707.92 0.77
2022-03-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,790,828 26,764,040.52 0.74
2022-03-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,737,467 25,485,817.77 0.69
2022-03-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,690,862 23,787,220.08 0.67
2022-03-21 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,689,165 24,820,992.95 0.68
2022-03-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,673,892 24,091,766.92 0.68
2022-03-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,648,437 23,968,354.85 0.72
2022-03-16 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,656,922 17,801,377.40 0.58
2022-03-15 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,646,740 18,368,375.60 0.62
2022-03-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,584,465 19,176,730.30 0.60
2022-03-11 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,514,394 19,033,962.58 0.56
2022-03-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,504,394 19,409,053.50 0.56
2022-03-09 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,491,452 18,660,975.48 0.56
2022-03-08 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,485,557 17,920,865.97 0.54
2022-03-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,463,471 18,500,667.21 0.55
2022-03-04 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,500,937 19,482,299.23 0.54
2022-03-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,432,254 20,503,901.22 0.53
2022-03-02 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,367,233 20,500,237.78 0.52
2022-03-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,338,113 19,710,292.59 0.50
2022-02-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,244,429 18,898,092.18 0.49
2022-02-25 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,224,998 18,222,733.62 0.49
2022-02-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,160,435 16,937,810.40 0.50
2022-02-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,068,893 16,509,766.14 0.48
2022-02-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,096,613 17,045,463.69 0.47
2022-02-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,111,089 17,310,929.80 0.46
2022-02-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,113,719 17,628,416.46 0.45
2022-02-16 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,111,089 17,564,260.48 0.44
2022-02-15 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,115,034 15,989,657.04 0.42
2022-02-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,118,890 16,209,508.50 0.41
2022-02-11 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 2,097,499 17,514,116.65 0.43
2022-02-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,777,123 15,354,342.72 0.37
2022-02-09 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,592,680 13,410,365.60 0.34
2022-02-08 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,505,684 12,994,052.92 0.33
2022-02-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,487,610 12,838,074.30 0.33
2022-02-04 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,503,148 12,881,978.36 0.33
2022-02-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,482,131 13,042,752.80 0.32
2022-02-02 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,471,900 13,585,637.00 0.33
2022-02-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,472,695 13,254,255.00 0.32
2022-01-31 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,470,010 12,127,582.50 0.32
2022-01-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,410,931 11,654,290.06 0.32
2022-01-27 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,236,229 11,311,495.35 0.30
2022-01-26 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,167,283 10,867,404.73 0.29
2022-01-25 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,157,975 11,197,618.25 0.29
2022-01-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,132,425 10,327,716.00 0.27
2022-01-21 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,078,261 9,952,349.03 0.26
2022-01-20 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,050,269 9,725,490.94 0.25
2022-01-19 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,057,985 9,881,579.90 0.25
2022-01-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,056,056 9,578,427.92 0.23
2022-01-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,055,961 9,704,281.59 0.23
2022-01-13 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,061,089 9,899,960.37 0.22
2022-01-12 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,061,489 9,977,996.60 0.22
2022-01-11 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,047,409 9,458,103.27 0.21
2022-01-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 1,004,729 9,233,459.51 0.21
2022-01-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 975,456 9,149,777.28 0.20
2022-01-06 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 986,666 9,225,327.10 0.20
2022-01-05 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 994,856 9,610,308.96 0.19
2022-01-04 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 917,518 9,386,209.14 0.18
2022-01-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 841,414 8,018,675.42 0.16
2021-12-31 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 847,570 8,390,943.00 0.16
2021-12-30 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 851,674 8,031,285.82 0.16
2021-12-29 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 860,908 8,531,598.28 0.17
2021-12-28 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 864,499 9,077,239.50 0.17
2021-12-27 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 873,733 9,174,196.50 0.17
2021-12-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 873,733 8,885,864.61 0.16
2021-12-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 873,733 9,383,892.42 0.17
2021-12-21 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 877,837 9,296,293.83 0.17
2021-12-20 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 871,168 9,147,264.00 0.17
2021-12-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 872,194 9,245,256.40 0.18
2021-12-16 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 872,194 9,315,031.92 0.18
2021-12-15 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 874,246 9,878,979.80 0.19
2021-12-14 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 882,454 10,333,536.34 0.20
2021-12-13 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 891,688 10,887,510.48 0.21
2021-12-10 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 892,714 10,971,455.06 0.20
2021-12-09 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 893,740 11,850,992.40 0.21
2021-12-08 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 882,454 11,048,324.08 0.20
2021-12-07 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 865,012 10,362,843.76 0.21
2021-12-06 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 873,220 10,705,677.20 0.22
2021-12-03 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 887,071 11,514,181.58 0.22
2021-12-02 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 887,584 12,869,968.00 0.25
2021-12-01 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 892,201 13,793,427.46 0.25
2021-11-30 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 892,714 12,944,353.00 0.23
2021-11-29 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 897,844 12,390,247.20 0.22
2021-11-26 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 897,844 12,803,255.44 0.22
2021-11-24 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 894,253 13,127,634.04 0.23
2021-11-23 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 803,379 12,773,726.10 0.22
2021-11-22 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 642,619 11,014,489.66 0.18
2021-11-19 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 80,699 1,292,797.98 0.02
2021-11-18 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 34,624 559,523.84 0.01
2021-11-17 BNR ARKG BURNING ROCK BIOTECH LTD-ADR 18,500 281,570.00 0.00
5 Day
19.75%
1 Month
21.25%
3 Month
-68.68%
YTD
-69.46%
6 Month
-69.46%
1 Year
-90.12%
2 Year
-89.23%
5 Year
-88.19%