Bruker Corp BRKR logo
BRKR

Bruker Corp

Company

CEO
Frank Laukien
City
Billerica
State
Massachusetts
Sector
Industry
Website
Description

Key Statistics

Beta
1.13
Market Cap
9.37 B
Outstanding Shares
149,255,424
52 Week Low
55.8
52 Week High
92.24

About

Bruker is enabling scientists to make breakthrough discoveries and develop new applications that improve the quality of human life. Bruker's high-performance scienti c instruments and high-value analytical and diagnostic solutions enable scientists to explore life and materials at molecular, cellular and microscopic levels. In close cooperation with its customers, Bruker is enabling innovation, improved productivity and customer success in life science molecular research, in applied and pharma applications, in microscopy and nanoanalysis, and in industrial applications, as well as in cell biology, preclinical imaging, clinical phenomics and proteomics research and clinical microbiology.

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU BRUKER CORP 2,063 $ 129,474 0.99 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 BRKR CTRU BRUKER CORP 2,063 129,473.88 0.99
2022-06-30 BRKR CTRU BRUKER CORP 2,643 166,376.85 1.26
2022-06-29 BRKR CTRU BRUKER CORP 2,643 165,319.65 1.17
2022-06-28 BRKR CTRU BRUKER CORP 2,643 168,702.69 1.22
2022-06-27 BRKR CTRU BRUKER CORP 2,643 169,627.74 1.22
2022-06-24 BRKR CTRU BRUKER CORP 2,643 171,424.98 1.28
2022-06-23 BRKR CTRU BRUKER CORP 2,643 161,751.60 1.24
2022-06-22 BRKR CTRU BRUKER CORP 2,643 160,509.39 1.23
2022-06-21 BRKR CTRU BRUKER CORP 2,643 156,677.04 1.23
2022-06-17 BRKR CTRU BRUKER CORP 2,643 156,967.77 1.26
2022-06-16 BRKR CTRU BRUKER CORP 2,643 161,751.60 1.23
2022-06-15 BRKR CTRU BRUKER CORP 2,643 158,976.45 1.25
2022-06-14 BRKR CTRU BRUKER CORP 2,643 158,209.98 1.24
2022-06-13 BRKR CTRU BRUKER CORP 2,643 163,205.25 1.20
2022-06-10 BRKR CTRU BRUKER CORP 2,643 168,015.51 1.19
2022-06-09 BRKR CTRU BRUKER CORP 2,643 170,024.19 1.17
2022-06-08 BRKR CTRU BRUKER CORP 2,643 169,152.00 1.16
2022-06-07 BRKR CTRU BRUKER CORP 2,643 167,301.90 1.16
2022-06-06 BRKR CTRU BRUKER CORP 2,643 167,196.18 1.16
2022-06-03 BRKR CTRU BRUKER CORP 2,643 170,896.38 1.16
2022-06-02 BRKR CTRU BRUKER CORP 2,643 162,306.63 1.15
2022-06-01 BRKR CTRU BRUKER CORP 2,643 165,134.64 1.16
2022-05-31 BRKR CTRU BRUKER CORP 2,643 169,654.17 1.18
2022-05-27 BRKR CTRU BRUKER CORP 2,643 159,742.92 1.15
2022-05-26 BRKR CTRU BRUKER CORP 2,643 154,800.51 1.14
2022-05-25 BRKR CTRU BRUKER CORP 2,643 157,813.53 1.19
2022-05-24 BRKR CTRU BRUKER CORP 2,643 160,324.38 1.17
2022-05-23 BRKR CTRU BRUKER CORP 2,643 159,161.46 1.16
2022-05-20 BRKR CTRU BRUKER CORP 2,643 160,192.23 1.17
2022-05-19 BRKR CTRU BRUKER CORP 2,643 158,685.72 1.18
2022-05-18 BRKR CTRU BRUKER CORP 2,643 161,830.89 1.15
2022-05-17 BRKR CTRU BRUKER CORP 2,643 157,390.65 1.15
2022-05-16 BRKR CTRU BRUKER CORP 2,643 159,135.03 1.13
2022-05-13 BRKR CTRU BRUKER CORP 2,643 154,219.05 1.16
2022-05-12 BRKR CTRU BRUKER CORP 2,768 157,692.96 1.16
2022-05-11 BRKR CTRU BRUKER CORP 2,768 163,588.80 1.16
2022-05-10 BRKR CTRU BRUKER CORP 2,768 159,602.88 1.14
2022-05-09 BRKR CTRU BRUKER CORP 2,768 169,290.88 1.14
2022-05-06 BRKR CTRU BRUKER CORP 2,768 168,405.12 1.10
2022-05-05 BRKR CTRU BRUKER CORP 2,768 176,736.80 1.09
2022-05-04 BRKR CTRU BRUKER CORP 2,768 166,329.12 1.05
2022-05-03 BRKR CTRU BRUKER CORP 2,768 160,516.32 1.01
2022-05-02 BRKR CTRU BRUKER CORP 2,768 159,132.32 1.03
2022-04-29 BRKR CTRU BRUKER CORP 2,768 159,519.84 1.00
2022-04-28 BRKR CTRU BRUKER CORP 2,768 156,059.84 1.00
2022-04-27 BRKR CTRU BRUKER CORP 2,768 156,225.92 1.00
2022-04-26 BRKR CTRU BRUKER CORP 2,768 163,367.36 1.00
2022-04-25 BRKR CTRU BRUKER CORP 2,768 163,422.72 1.02
2022-04-22 BRKR CTRU BRUKER CORP 2,768 168,515.84 1.02
2022-04-21 BRKR CTRU BRUKER CORP 2,768 172,833.92 1.02
2022-04-20 BRKR CTRU BRUKER CORP 2,768 171,283.84 0.99
2022-04-19 BRKR CTRU BRUKER CORP 2,768 167,602.40 0.99
2022-04-18 BRKR CTRU BRUKER CORP 2,768 172,003.52 1.01
2022-04-14 BRKR CTRU BRUKER CORP 2,768 174,134.88 1.00
2022-04-13 BRKR CTRU BRUKER CORP 2,768 171,311.52 1.00
2022-04-12 BRKR CTRU BRUKER CORP 2,768 175,823.36 1.02
2022-04-11 BRKR CTRU BRUKER CORP 2,768 179,892.32 1.04
2022-04-08 BRKR CTRU BRUKER CORP 2,768 180,888.80 1.03
2022-04-07 BRKR CTRU BRUKER CORP 2,768 172,446.40 0.99
2022-04-06 BRKR CTRU BRUKER CORP 2,768 175,657.28 0.98
2022-04-05 BRKR CTRU BRUKER CORP 2,768 179,836.96 0.97
2022-04-04 BRKR CTRU BRUKER CORP 2,768 179,892.32 0.99
2022-04-01 BRKR CTRU BRUKER CORP 2,768 177,982.40 0.99
2022-03-31 BRKR CTRU BRUKER CORP 2,549 172,490.83 0.94
2022-03-30 BRKR CTRU BRUKER CORP 2,549 173,790.82 0.92
2022-03-29 BRKR CTRU BRUKER CORP 2,549 166,373.23 0.91
2022-03-28 BRKR CTRU BRUKER CORP 2,549 166,628.13 0.93
2022-03-25 BRKR CTRU BRUKER CORP 2,549 167,775.18 0.92
2022-03-24 BRKR CTRU BRUKER CORP 2,549 164,843.83 0.92
2022-03-23 BRKR CTRU BRUKER CORP 2,549 172,949.65 0.95
2022-03-22 BRKR CTRU BRUKER CORP 2,549 172,210.44 0.97
2022-03-21 BRKR CTRU BRUKER CORP 2,549 174,963.36 0.97
2022-03-18 BRKR CTRU BRUKER CORP 2,549 171,777.11 0.98
2022-03-17 BRKR CTRU BRUKER CORP 2,549 168,973.21 1.00
2022-03-16 BRKR CTRU BRUKER CORP 2,549 160,153.67 1.01
2022-03-15 BRKR CTRU BRUKER CORP 2,549 157,324.28 1.02
2022-03-14 BRKR CTRU BRUKER CORP 2,549 160,816.41 1.00
2022-03-11 BRKR CTRU BRUKER CORP 2,549 169,126.15 1.02
2022-03-10 BRKR CTRU BRUKER CORP 2,549 169,228.11 1.00
2022-03-09 BRKR CTRU BRUKER CORP 2,549 160,841.90 0.99
2022-03-08 BRKR CTRU BRUKER CORP 2,549 161,657.58 1.00
2022-03-07 BRKR CTRU BRUKER CORP 2,549 173,000.63 1.03
2022-03-04 BRKR CTRU BRUKER CORP 2,549 181,335.86 1.04
2022-03-03 BRKR CTRU BRUKER CORP 2,549 178,684.90 1.00
2022-03-02 BRKR CTRU BRUKER CORP 2,549 177,563.34 1.01
2022-03-01 BRKR CTRU BRUKER CORP 2,549 179,373.13 1.00
2022-02-28 BRKR CTRU BRUKER CORP 2,549 181,437.82 1.03
2022-02-25 BRKR CTRU BRUKER CORP 2,549 177,410.40 1.02
2022-02-24 BRKR CTRU BRUKER CORP 2,549 171,981.03 1.03
2022-02-23 BRKR CTRU BRUKER CORP 2,549 174,810.42 1.02
2022-02-22 BRKR CTRU BRUKER CORP 2,549 175,473.16 1.01
2022-02-18 BRKR CTRU BRUKER CORP 2,549 173,535.92 0.97
2022-02-17 BRKR CTRU BRUKER CORP 2,549 175,651.59 0.94
2022-02-16 BRKR CTRU BRUKER CORP 2,549 170,451.63 0.91
2022-02-15 BRKR CTRU BRUKER CORP 2,549 168,794.78 0.93
2022-02-14 BRKR CTRU BRUKER CORP 2,549 174,733.95 0.96
2022-02-11 BRKR CTRU BRUKER CORP 2,549 182,865.26 0.97
2022-02-10 BRKR CTRU BRUKER CORP 2,549 184,471.13 0.96
2022-02-09 BRKR CTRU BRUKER CORP 2,549 176,212.37 0.95
2022-02-08 BRKR CTRU BRUKER CORP 2,549 171,904.56 0.94
2022-02-07 BRKR CTRU BRUKER CORP 2,549 172,541.81 0.94
2022-02-04 BRKR CTRU BRUKER CORP 2,549 171,088.88 0.96
2022-02-03 BRKR CTRU BRUKER CORP 2,549 173,102.59 0.93
2022-02-02 BRKR CTRU BRUKER CORP 2,549 171,343.78 0.91
2022-02-01 BRKR CTRU BRUKER CORP 2,549 169,763.40 0.91
2022-01-31 BRKR CTRU BRUKER CORP 2,549 164,894.81 0.94
2022-01-28 BRKR CTRU BRUKER CORP 2,549 160,637.98 0.94
2022-01-27 BRKR CTRU BRUKER CORP 2,549 163,875.21 0.94
2022-01-26 BRKR CTRU BRUKER CORP 2,549 164,767.36 0.93
2022-01-25 BRKR CTRU BRUKER CORP 2,549 172,337.89 0.94
2022-01-24 BRKR CTRU BRUKER CORP 2,549 169,432.03 0.95
2022-01-21 BRKR CTRU BRUKER CORP 2,549 171,318.29 0.93
2022-01-20 BRKR CTRU BRUKER CORP 2,549 174,428.07 0.94
2022-01-19 BRKR CTRU BRUKER CORP 2,549 174,224.15 0.93
2022-01-18 BRKR CTRU BRUKER CORP 2,549 180,265.28 0.94
2022-01-14 BRKR CTRU BRUKER CORP 2,549 180,392.73 0.93
2022-01-13 BRKR CTRU BRUKER CORP 2,549 187,453.46 0.93
2022-01-12 BRKR CTRU BRUKER CORP 2,549 186,077.00 0.92
2022-01-11 BRKR CTRU BRUKER CORP 2,549 187,682.87 0.95
2022-01-10 BRKR CTRU BRUKER CORP 2,549 189,033.84 0.95
2022-01-07 BRKR CTRU BRUKER CORP 2,549 194,463.21 0.97
2022-01-06 BRKR CTRU BRUKER CORP 2,434 185,105.70 0.97
2022-01-05 BRKR CTRU BRUKER CORP 2,319 183,525.66 0.96
2022-01-04 BRKR CTRU BRUKER CORP 2,319 187,815.81 0.96
2022-01-03 BRKR CTRU BRUKER CORP 2,319 194,587.29 1.00
2021-12-31 BRKR CTRU BRUKER CORP 2,532 215,169.36 1.09
2021-12-30 BRKR CTRU BRUKER CORP 2,532 211,979.04 1.08
2021-12-29 BRKR CTRU BRUKER CORP 2,532 207,826.56 1.07
2021-12-28 BRKR CTRU BRUKER CORP 2,532 209,548.32 1.06
2021-12-27 BRKR CTRU BRUKER CORP 2,532 203,268.96 1.04
2021-12-23 BRKR CTRU BRUKER CORP 2,532 199,496.28 1.03
2021-12-22 BRKR CTRU BRUKER CORP 2,532 199,521.60 1.03
2021-12-21 BRKR CTRU BRUKER CORP 2,532 196,407.24 1.05
2021-12-20 BRKR CTRU BRUKER CORP 2,532 198,888.60 1.03
2021-12-17 BRKR CTRU BRUKER CORP 2,532 199,470.96 1.04
2021-12-16 BRKR CTRU BRUKER CORP 2,500 202,975.00 1.05
2021-12-15 BRKR CTRU BRUKER CORP 2,500 199,800.00 1.05
2021-12-14 BRKR CTRU BRUKER CORP 2,500 202,225.00 1.06
2021-12-13 BRKR CTRU BRUKER CORP 2,500 202,100.00 1.03
2021-12-10 BRKR CTRU BRUKER CORP 2,500 201,325.00 1.02
2021-12-09 BRKR CTRU BRUKER CORP 250 20,535.00 1.01
5 Day
-3.24%
1 Month
0.45%
3 Month
-2.40%
YTD
-25.15%
6 Month
-25.15%
1 Year
-17.26%
2 Year
54.99%
5 Year
121.31%