Beyond Meat Inc BYND logo
BYND

Beyond Meat Inc

Company

CEO
Ethan Brown
City
El Segundo
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
0.00
Market Cap
1.55 B
Outstanding Shares
63,542,426
52 Week Low
20.5
52 Week High
158.5

About

Beyond Meat, Inc. is one of the fastest growing food companies in the United States, offering a portfolio of revolutionary plant-based meats made from simple ingredients without GMOs, bioengineered ingredients, hormones, antibiotics, or cholesterol. Founded in 2009, Beyond Meat products are designed to have the same taste and texture as animal-based meat while being better for people and the planet. Beyond Meat's brand commitment, Eat What You Love™, represents a strong belief that there is a better way to feed our future and that the positive choices we all make, no matter how small, can have a great impact on our personal health and the health of our planet. By shifting from animal-based meat to plant-based meat, the company can positively impact for growing global issues: human health, climate change, constraints on natural resources and animal welfare. As of December 31, 2020, Beyond Meat had products available at approximately 122,000 retail and foodservice outlets in over 80 countries worldwide.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-06-30 BYND CTRU BEYOND MEAT INC 3,565 86,843.40 0.66
2022-06-29 BYND CTRU BEYOND MEAT INC 3,565 84,775.70 0.60
2022-06-28 BYND CTRU BEYOND MEAT INC 3,565 89,766.70 0.65
2022-06-27 BYND CTRU BEYOND MEAT INC 3,565 90,622.30 0.65
2022-06-24 BYND CTRU BEYOND MEAT INC 3,565 92,903.90 0.69
2022-06-23 BYND CTRU BEYOND MEAT INC 3,565 90,515.35 0.69
2022-06-22 BYND CTRU BEYOND MEAT INC 3,565 90,622.30 0.70
2022-06-21 BYND CTRU BEYOND MEAT INC 3,565 84,561.80 0.66
2022-06-17 BYND CTRU BEYOND MEAT INC 3,565 85,239.15 0.68
2022-06-16 BYND CTRU BEYOND MEAT INC 3,565 91,121.40 0.70
2022-06-15 BYND CTRU BEYOND MEAT INC 3,565 79,962.95 0.63
2022-06-14 BYND CTRU BEYOND MEAT INC 3,565 79,392.55 0.62
2022-06-13 BYND CTRU BEYOND MEAT INC 3,565 81,495.90 0.60
2022-06-10 BYND CTRU BEYOND MEAT INC 3,565 81,495.90 0.58
2022-06-09 BYND CTRU BEYOND MEAT INC 3,565 89,303.25 0.62
2022-06-08 BYND CTRU BEYOND MEAT INC 3,565 88,376.35 0.61
2022-06-07 BYND CTRU BEYOND MEAT INC 3,565 89,196.30 0.62
2022-06-06 BYND CTRU BEYOND MEAT INC 3,565 89,374.55 0.62
2022-06-03 BYND CTRU BEYOND MEAT INC 3,565 97,716.65 0.67
2022-06-02 BYND CTRU BEYOND MEAT INC 3,565 89,980.60 0.64
2022-06-01 BYND CTRU BEYOND MEAT INC 3,565 94,294.25 0.66
2022-05-31 BYND CTRU BEYOND MEAT INC 3,565 102,065.95 0.71
2022-05-27 BYND CTRU BEYOND MEAT INC 3,565 93,296.05 0.67
2022-05-26 BYND CTRU BEYOND MEAT INC 3,565 92,618.70 0.68
2022-05-25 BYND CTRU BEYOND MEAT INC 3,565 81,781.10 0.62
2022-05-24 BYND CTRU BEYOND MEAT INC 3,565 87,948.55 0.64
2022-05-23 BYND CTRU BEYOND MEAT INC 3,565 86,879.05 0.63
2022-05-20 BYND CTRU BEYOND MEAT INC 3,565 90,907.50 0.66
2022-05-19 BYND CTRU BEYOND MEAT INC 3,565 94,187.30 0.70
2022-05-18 BYND CTRU BEYOND MEAT INC 3,565 96,112.40 0.69
2022-05-17 BYND CTRU BEYOND MEAT INC 3,565 97,110.60 0.71
2022-05-16 BYND CTRU BEYOND MEAT INC 3,565 111,370.60 0.79
2022-05-13 BYND CTRU BEYOND MEAT INC 3,565 89,410.20 0.67
2022-05-12 BYND CTRU BEYOND MEAT INC 3,734 97,718.78 0.72
2022-05-11 BYND CTRU BEYOND MEAT INC 3,734 113,401.58 0.80
2022-05-10 BYND CTRU BEYOND MEAT INC 3,734 116,332.77 0.83
2022-05-09 BYND CTRU BEYOND MEAT INC 3,734 133,789.22 0.90
2022-05-06 BYND CTRU BEYOND MEAT INC 3,734 143,497.62 0.94
2022-05-05 BYND CTRU BEYOND MEAT INC 3,734 155,931.84 0.96
2022-05-04 BYND CTRU BEYOND MEAT INC 3,734 145,252.60 0.92
2022-05-03 BYND CTRU BEYOND MEAT INC 3,734 143,124.22 0.90
2022-05-02 BYND CTRU BEYOND MEAT INC 3,734 137,709.92 0.89
2022-04-29 BYND CTRU BEYOND MEAT INC 3,734 148,687.88 0.93
2022-04-28 BYND CTRU BEYOND MEAT INC 3,734 142,713.48 0.92
2022-04-27 BYND CTRU BEYOND MEAT INC 3,734 132,669.02 0.85
2022-04-26 BYND CTRU BEYOND MEAT INC 3,734 143,684.32 0.88
2022-04-25 BYND CTRU BEYOND MEAT INC 3,734 140,398.40 0.87
2022-04-22 BYND CTRU BEYOND MEAT INC 3,734 143,796.34 0.87
2022-04-21 BYND CTRU BEYOND MEAT INC 3,734 150,069.46 0.88
2022-04-20 BYND CTRU BEYOND MEAT INC 3,734 158,097.56 0.91
2022-04-19 BYND CTRU BEYOND MEAT INC 3,734 152,197.84 0.90
2022-04-18 BYND CTRU BEYOND MEAT INC 3,734 160,599.34 0.94
2022-04-14 BYND CTRU BEYOND MEAT INC 3,734 168,104.68 0.96
2022-04-13 BYND CTRU BEYOND MEAT INC 3,734 162,727.72 0.95
2022-04-12 BYND CTRU BEYOND MEAT INC 3,734 164,146.64 0.95
2022-04-11 BYND CTRU BEYOND MEAT INC 3,734 160,972.74 0.93
2022-04-08 BYND CTRU BEYOND MEAT INC 3,734 164,071.96 0.93
2022-04-07 BYND CTRU BEYOND MEAT INC 3,734 162,653.04 0.93
2022-04-06 BYND CTRU BEYOND MEAT INC 3,734 176,991.60 0.99
2022-04-05 BYND CTRU BEYOND MEAT INC 3,734 192,076.96 1.04
2022-04-04 BYND CTRU BEYOND MEAT INC 3,734 184,086.20 1.01
2022-04-01 BYND CTRU BEYOND MEAT INC 3,734 180,389.54 1.00
2022-03-31 BYND CTRU BEYOND MEAT INC 3,258 159,609.42 0.87
2022-03-30 BYND CTRU BEYOND MEAT INC 3,258 167,363.46 0.89
2022-03-29 BYND CTRU BEYOND MEAT INC 3,258 160,098.12 0.88
2022-03-28 BYND CTRU BEYOND MEAT INC 3,258 158,436.54 0.88
2022-03-25 BYND CTRU BEYOND MEAT INC 3,258 164,789.64 0.90
2022-03-24 BYND CTRU BEYOND MEAT INC 3,258 163,225.80 0.91
2022-03-23 BYND CTRU BEYOND MEAT INC 3,258 167,005.08 0.91
2022-03-22 BYND CTRU BEYOND MEAT INC 3,258 157,719.78 0.89
2022-03-21 BYND CTRU BEYOND MEAT INC 3,258 163,812.24 0.91
2022-03-18 BYND CTRU BEYOND MEAT INC 3,258 152,441.82 0.87
2022-03-17 BYND CTRU BEYOND MEAT INC 3,258 143,221.68 0.84
2022-03-16 BYND CTRU BEYOND MEAT INC 3,258 126,703.62 0.80
2022-03-15 BYND CTRU BEYOND MEAT INC 3,258 117,841.86 0.76
2022-03-14 BYND CTRU BEYOND MEAT INC 3,258 126,280.08 0.79
2022-03-11 BYND CTRU BEYOND MEAT INC 3,258 138,725.64 0.84
2022-03-10 BYND CTRU BEYOND MEAT INC 3,258 145,013.58 0.86
2022-03-09 BYND CTRU BEYOND MEAT INC 3,258 138,399.84 0.85
2022-03-08 BYND CTRU BEYOND MEAT INC 3,258 137,845.98 0.85
2022-03-07 BYND CTRU BEYOND MEAT INC 3,258 140,680.44 0.84
2022-03-04 BYND CTRU BEYOND MEAT INC 3,258 151,203.78 0.87
2022-03-03 BYND CTRU BEYOND MEAT INC 3,258 149,542.20 0.84
2022-03-02 BYND CTRU BEYOND MEAT INC 3,258 154,494.36 0.88
2022-03-01 BYND CTRU BEYOND MEAT INC 3,258 152,409.24 0.85
2022-02-28 BYND CTRU BEYOND MEAT INC 3,258 144,948.42 0.82
2022-02-25 BYND CTRU BEYOND MEAT INC 3,258 159,642.00 0.91
2022-02-24 BYND CTRU BEYOND MEAT INC 3,258 154,429.20 0.93
2022-02-23 BYND CTRU BEYOND MEAT INC 3,258 164,659.32 0.96
2022-02-22 BYND CTRU BEYOND MEAT INC 3,258 170,491.14 0.98
2022-02-18 BYND CTRU BEYOND MEAT INC 3,258 183,132.18 1.03
2022-02-17 BYND CTRU BEYOND MEAT INC 3,258 194,470.02 1.05
2022-02-16 BYND CTRU BEYOND MEAT INC 3,258 201,996.00 1.08
2022-02-15 BYND CTRU BEYOND MEAT INC 3,258 189,387.54 1.04
2022-02-14 BYND CTRU BEYOND MEAT INC 3,258 195,056.46 1.07
2022-02-11 BYND CTRU BEYOND MEAT INC 3,258 200,334.42 1.07
2022-02-10 BYND CTRU BEYOND MEAT INC 3,258 204,178.86 1.06
2022-02-09 BYND CTRU BEYOND MEAT INC 3,258 195,154.20 1.05
2022-02-08 BYND CTRU BEYOND MEAT INC 3,258 193,134.24 1.05
2022-02-07 BYND CTRU BEYOND MEAT INC 3,258 191,179.44 1.05
2022-02-04 BYND CTRU BEYOND MEAT INC 3,258 188,996.58 1.06
2022-02-03 BYND CTRU BEYOND MEAT INC 3,258 208,512.00 1.12
2022-02-02 BYND CTRU BEYOND MEAT INC 3,258 217,895.04 1.15
2022-02-01 BYND CTRU BEYOND MEAT INC 3,258 212,193.54 1.14
2022-01-31 BYND CTRU BEYOND MEAT INC 3,258 184,207.32 1.04
2022-01-28 BYND CTRU BEYOND MEAT INC 3,258 184,272.48 1.07
2022-01-27 BYND CTRU BEYOND MEAT INC 3,258 196,066.44 1.12
2022-01-26 BYND CTRU BEYOND MEAT INC 3,258 199,389.60 1.13
2022-01-25 BYND CTRU BEYOND MEAT INC 3,258 203,592.42 1.12
2022-01-24 BYND CTRU BEYOND MEAT INC 3,258 200,692.80 1.12
2022-01-21 BYND CTRU BEYOND MEAT INC 3,258 200,106.36 1.09
2022-01-20 BYND CTRU BEYOND MEAT INC 3,258 205,905.60 1.11
2022-01-19 BYND CTRU BEYOND MEAT INC 3,258 207,730.08 1.11
2022-01-18 BYND CTRU BEYOND MEAT INC 3,258 216,917.64 1.13
2022-01-14 BYND CTRU BEYOND MEAT INC 3,258 230,764.14 1.19
2022-01-13 BYND CTRU BEYOND MEAT INC 3,258 220,305.96 1.10
2022-01-12 BYND CTRU BEYOND MEAT INC 3,258 226,040.04 1.12
2022-01-11 BYND CTRU BEYOND MEAT INC 3,258 217,047.96 1.09
2022-01-10 BYND CTRU BEYOND MEAT INC 3,258 223,238.16 1.12
2022-01-07 BYND CTRU BEYOND MEAT INC 3,258 218,481.48 1.09
2022-01-06 BYND CTRU BEYOND MEAT INC 3,110 181,903.90 0.95
2022-01-05 BYND CTRU BEYOND MEAT INC 2,962 182,518.44 0.96
2022-01-04 BYND CTRU BEYOND MEAT INC 2,962 192,144.94 0.99
2022-01-03 BYND CTRU BEYOND MEAT INC 2,962 193,003.92 0.99
2021-12-31 BYND CTRU BEYOND MEAT INC 1,874 126,288.86 0.64
2021-12-30 BYND CTRU BEYOND MEAT INC 1,874 118,549.24 0.61
2021-12-29 BYND CTRU BEYOND MEAT INC 1,874 124,264.94 0.64
2021-12-28 BYND CTRU BEYOND MEAT INC 1,874 125,089.50 0.63
2021-12-27 BYND CTRU BEYOND MEAT INC 1,874 127,413.26 0.65
2021-12-23 BYND CTRU BEYOND MEAT INC 1,874 128,668.84 0.66
2021-12-22 BYND CTRU BEYOND MEAT INC 1,874 131,611.02 0.68
2021-12-21 BYND CTRU BEYOND MEAT INC 1,874 122,315.98 0.65
2021-12-20 BYND CTRU BEYOND MEAT INC 1,874 129,755.76 0.67
2021-12-17 BYND CTRU BEYOND MEAT INC 1,874 123,965.10 0.65
2021-12-16 BYND CTRU BEYOND MEAT INC 1,860 124,229.40 0.64
2021-12-15 BYND CTRU BEYOND MEAT INC 1,860 128,916.60 0.68
2021-12-14 BYND CTRU BEYOND MEAT INC 1,860 117,961.20 0.62
2021-12-13 BYND CTRU BEYOND MEAT INC 1,860 119,988.60 0.61
2021-12-10 BYND CTRU BEYOND MEAT INC 1,860 130,367.40 0.66
2021-12-09 BYND CTRU BEYOND MEAT INC 186 13,788.18 0.68
5 Day
-4.06%
1 Month
-14.91%
3 Month
-52.58%
YTD
-62.62%
6 Month
-61.49%
1 Year
-84.37%
2 Year
-81.48%
5 Year
-62.95%