Camtek Ltd CAMT logo
CAMT

Camtek Ltd

Company

CEO
City
State
Sector
Manufacturing
Industry
Optical Instrument and Lens Manufacturing
Website
Description

Key Statistics

Beta
1.70
Market Cap
1.09 B
Outstanding Shares
43,847,393
52 Week Low
23.16
52 Week High
49.6

About

Camtek is a leading manufacturer of metrology and inspection equipment and a provider of software solutions serving the Advanced Packaging, Memory, CMOS Image Sensors, MEMS, RF and other segments in the mid end of the semiconductor industry.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CAMTEK LTD 71,980 $ 1,789,423 1.54 0.16 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CAMT IZRL CAMTEK LTD 71,980 1,789,422.80 1.54
2022-06-30 CAMT IZRL CAMTEK LTD 71,980 1,796,620.80 1.52
2022-06-29 CAMT IZRL CAMTEK LTD 71,980 1,875,079.00 1.58
2022-06-28 CAMT IZRL CAMTEK LTD 71,980 1,882,277.00 1.55
2022-06-27 CAMT IZRL CAMTEK LTD 71,980 1,867,881.00 1.54
2022-06-24 CAMT IZRL CAMTEK LTD 71,980 1,793,741.60 1.51
2022-06-23 CAMT IZRL CAMTEK LTD 71,980 1,806,698.00 1.54
2022-06-22 CAMT IZRL CAMTEK LTD 71,980 1,837,649.40 1.59
2022-06-21 CAMT IZRL CAMTEK LTD 71,980 1,753,432.80 1.56
2022-06-17 CAMT IZRL CAMTEK LTD 71,980 1,699,447.80 1.55
2022-06-16 CAMT IZRL CAMTEK LTD 71,980 1,853,485.00 1.62
2022-06-15 CAMT IZRL CAMTEK LTD 71,980 1,808,857.40 1.64
2022-06-14 CAMT IZRL CAMTEK LTD 71,980 1,809,577.20 1.64
2022-06-13 CAMT IZRL CAMTEK LTD 71,116 1,905,197.64 1.64
2022-06-10 CAMT IZRL CAMTEK LTD 71,116 1,968,490.88 1.65
2022-06-09 CAMT IZRL CAMTEK LTD 71,116 2,029,650.64 1.65
2022-06-08 CAMT IZRL CAMTEK LTD 71,116 2,040,318.04 1.67
2022-06-07 CAMT IZRL CAMTEK LTD 71,116 2,070,186.76 1.69
2022-06-06 CAMT IZRL CAMTEK LTD 71,116 2,075,876.04 1.69
2022-06-03 CAMT IZRL CAMTEK LTD 71,116 2,160,504.08 1.74
2022-06-02 CAMT IZRL CAMTEK LTD 71,116 2,081,565.32 1.71
2022-06-01 CAMT IZRL CAMTEK LTD 71,116 2,100,055.48 1.72
2022-05-31 CAMT IZRL CAMTEK LTD 71,116 2,102,188.96 1.73
2022-05-27 CAMT IZRL CAMTEK LTD 71,116 2,023,961.36 1.71
2022-05-26 CAMT IZRL CAMTEK LTD 71,116 1,964,223.92 1.70
2022-05-25 CAMT IZRL CAMTEK LTD 71,116 1,922,265.48 1.68
2022-05-24 CAMT IZRL CAMTEK LTD 71,116 1,981,291.76 1.66
2022-05-23 CAMT IZRL CAMTEK LTD 71,116 1,934,355.20 1.62
2022-05-20 CAMT IZRL CAMTEK LTD 71,116 1,934,355.20 1.61
2022-05-19 CAMT IZRL CAMTEK LTD 71,116 1,961,379.28 1.65
2022-05-18 CAMT IZRL CAMTEK LTD 71,116 2,004,760.04 1.65
2022-05-17 CAMT IZRL CAMTEK LTD 71,116 1,925,110.12 1.64
2022-05-16 CAMT IZRL CAMTEK LTD 71,116 1,982,714.08 1.68
2022-05-13 CAMT IZRL CAMTEK LTD 71,116 1,915,865.04 1.69
2022-05-12 CAMT IZRL CAMTEK LTD 71,116 1,915,865.04 1.70
2022-05-11 CAMT IZRL CAMTEK LTD 72,838 2,062,772.16 1.70
2022-05-10 CAMT IZRL CAMTEK LTD 72,838 2,005,230.14 1.64
2022-05-09 CAMT IZRL CAMTEK LTD 72,838 2,119,585.80 1.63
2022-05-06 CAMT IZRL CAMTEK LTD 72,838 2,160,375.08 1.63
2022-05-05 CAMT IZRL CAMTEK LTD 72,838 2,276,187.50 1.64
2022-05-04 CAMT IZRL CAMTEK LTD 72,838 2,193,152.18 1.60
2022-05-03 CAMT IZRL CAMTEK LTD 72,838 2,166,202.12 1.58
2022-05-02 CAMT IZRL CAMTEK LTD 72,838 2,163,288.60 1.57
2022-04-29 CAMT IZRL CAMTEK LTD 72,838 2,244,867.16 1.60
2022-04-28 CAMT IZRL CAMTEK LTD 72,838 2,150,177.76 1.56
2022-04-27 CAMT IZRL CAMTEK LTD 73,986 2,229,938.04 1.58
2022-04-26 CAMT IZRL CAMTEK LTD 73,986 2,349,055.50 1.62
2022-04-25 CAMT IZRL CAMTEK LTD 73,986 2,263,231.74 1.44
2022-04-22 CAMT IZRL CAMTEK LTD 73,986 2,262,491.88 1.41
2022-04-21 CAMT IZRL CAMTEK LTD 66,971 2,106,237.95 1.39
2022-04-20 CAMT IZRL CAMTEK LTD 66,971 2,080,119.26 1.37
2022-04-19 CAMT IZRL CAMTEK LTD 66,971 2,026,542.46 1.37
2022-04-18 CAMT IZRL CAMTEK LTD 66,971 1,999,754.06 1.34
2022-04-14 CAMT IZRL CAMTEK LTD 66,971 2,096,192.30 1.39
2022-04-13 CAMT IZRL CAMTEK LTD 67,233 2,076,155.04 1.39
2022-04-12 CAMT IZRL CAMTEK LTD 67,233 2,060,691.45 1.37
2022-04-11 CAMT IZRL CAMTEK LTD 68,281 2,107,151.66 1.36
2022-04-08 CAMT IZRL CAMTEK LTD 68,281 2,178,163.90 1.38
2022-04-07 CAMT IZRL CAMTEK LTD 68,281 2,159,045.22 1.36
2022-04-06 CAMT IZRL CAMTEK LTD 68,281 2,247,127.71 1.39
2022-04-05 CAMT IZRL CAMTEK LTD 68,281 2,342,721.11 1.43
2022-04-04 CAMT IZRL CAMTEK LTD 68,281 2,053,209.67 1.29
2022-04-01 CAMT IZRL CAMTEK LTD 68,281 2,079,839.26 1.31
2022-03-31 CAMT IZRL CAMTEK LTD 68,281 2,154,948.36 1.34
2022-03-30 CAMT IZRL CAMTEK LTD 68,281 2,235,519.94 1.37
2022-03-29 CAMT IZRL CAMTEK LTD 69,591 2,169,151.47 1.34
2022-03-28 CAMT IZRL CAMTEK LTD 69,591 2,196,987.87 1.35
2022-03-25 CAMT IZRL CAMTEK LTD 69,591 2,251,268.85 1.37
2022-03-24 CAMT IZRL CAMTEK LTD 69,591 2,190,724.68 1.34
2022-03-23 CAMT IZRL CAMTEK LTD 69,591 2,222,736.54 1.35
2022-03-22 CAMT IZRL CAMTEK LTD 69,591 2,275,625.70 1.41
2022-03-21 CAMT IZRL CAMTEK LTD 69,591 2,290,239.81 1.42
2022-03-18 CAMT IZRL CAMTEK LTD 69,591 2,217,169.26 1.40
2022-03-17 CAMT IZRL CAMTEK LTD 69,591 2,185,853.31 1.41
2022-03-16 CAMT IZRL CAMTEK LTD 69,591 2,077,987.26 1.40
2022-03-15 CAMT IZRL CAMTEK LTD 69,591 1,993,782.15 1.36
2022-03-14 CAMT IZRL CAMTEK LTD 69,591 2,066,156.79 1.36
2022-03-11 CAMT IZRL CAMTEK LTD 69,591 2,119,741.86 1.36
2022-03-10 CAMT IZRL CAMTEK LTD 69,591 2,144,794.62 1.36
2022-03-09 CAMT IZRL CAMTEK LTD 69,591 2,099,560.47 1.38
2022-03-08 CAMT IZRL CAMTEK LTD 69,591 1,995,173.97 1.32
2022-03-07 CAMT IZRL CAMTEK LTD 69,591 2,044,583.58 1.33
2022-03-04 CAMT IZRL CAMTEK LTD 69,591 2,242,222.02 1.41
2022-03-03 CAMT IZRL CAMTEK LTD 68,805 2,298,775.05 1.42
2022-03-02 CAMT IZRL CAMTEK LTD 68,805 2,207,952.45 1.38
2022-03-01 CAMT IZRL CAMTEK LTD 68,805 2,259,556.20 1.41
2022-02-28 CAMT IZRL CAMTEK LTD 69,327 2,322,454.50 1.46
2022-02-25 CAMT IZRL CAMTEK LTD 70,375 2,323,078.75 1.46
2022-02-24 CAMT IZRL CAMTEK LTD 70,375 2,252,703.75 1.46
2022-02-23 CAMT IZRL CAMTEK LTD 70,375 2,360,377.50 1.48
2022-02-22 CAMT IZRL CAMTEK LTD 70,375 2,415,973.75 1.49
2022-02-18 CAMT IZRL CAMTEK LTD 70,375 2,506,757.50 1.52
2022-02-17 CAMT IZRL CAMTEK LTD 70,375 2,620,765.00 1.54
2022-02-16 CAMT IZRL CAMTEK LTD 70,375 2,611,616.25 1.53
2022-02-15 CAMT IZRL CAMTEK LTD 70,375 2,455,383.75 1.50
2022-02-14 CAMT IZRL CAMTEK LTD 70,375 2,462,421.25 1.48
2022-02-11 CAMT IZRL CAMTEK LTD 70,375 2,629,210.00 1.55
2022-02-10 CAMT IZRL CAMTEK LTD 70,375 2,698,881.25 1.58
2022-02-09 CAMT IZRL CAMTEK LTD 70,375 2,599,652.50 1.55
2022-02-08 CAMT IZRL CAMTEK LTD 70,375 2,530,685.00 1.51
2022-02-07 CAMT IZRL CAMTEK LTD 70,375 2,433,567.50 1.45
2022-02-04 CAMT IZRL CAMTEK LTD 70,375 2,375,156.25 1.44
2022-02-03 CAMT IZRL CAMTEK LTD 70,375 2,544,760.00 1.49
2022-02-02 CAMT IZRL CAMTEK LTD 70,375 2,522,240.00 1.44
2022-02-01 CAMT IZRL CAMTEK LTD 70,375 2,615,838.75 1.52
2022-01-31 CAMT IZRL CAMTEK LTD 69,865 2,346,066.70 1.44
2022-01-28 CAMT IZRL CAMTEK LTD 69,865 2,305,545.00 1.44
2022-01-27 CAMT IZRL CAMTEK LTD 69,865 2,457,152.05 1.49
2022-01-26 CAMT IZRL CAMTEK LTD 69,865 2,397,766.80 1.45
2022-01-25 CAMT IZRL CAMTEK LTD 69,865 2,605,964.50 1.54
2022-01-24 CAMT IZRL CAMTEK LTD 72,615 2,701,278.00 1.48
2022-01-21 CAMT IZRL CAMTEK LTD 72,615 2,815,283.55 1.50
2022-01-20 CAMT IZRL CAMTEK LTD 74,973 2,878,213.47 1.54
2022-01-19 CAMT IZRL CAMTEK LTD 74,973 3,034,907.04 1.58
2022-01-18 CAMT IZRL CAMTEK LTD 76,533 3,296,276.31 1.63
2022-01-14 CAMT IZRL CAMTEK LTD 76,533 3,177,650.16 1.58
2022-01-13 CAMT IZRL CAMTEK LTD 76,533 3,261,836.46 1.59
2022-01-12 CAMT IZRL CAMTEK LTD 76,533 3,242,703.21 1.58
2022-01-11 CAMT IZRL CAMTEK LTD 76,533 3,163,874.22 1.58
2022-01-10 CAMT IZRL CAMTEK LTD 78,093 3,253,354.38 1.56
2022-01-07 CAMT IZRL CAMTEK LTD 78,093 3,420,473.40 1.63
2022-01-06 CAMT IZRL CAMTEK LTD 78,093 3,337,694.82 1.58
2022-01-05 CAMT IZRL CAMTEK LTD 78,613 3,565,099.55 1.64
2022-01-04 CAMT IZRL CAMTEK LTD 78,613 3,798,580.16 1.72
2022-01-03 CAMT IZRL CAMTEK LTD 78,613 3,619,342.52 1.68
2021-12-31 CAMT IZRL CAMTEK LTD 78,613 3,591,827.97 1.66
2021-12-30 CAMT IZRL CAMTEK LTD 78,613 3,614,625.74 1.68
2021-12-29 CAMT IZRL CAMTEK LTD 79,653 3,581,995.41 1.62
2021-12-28 CAMT IZRL CAMTEK LTD 79,653 3,617,042.73 1.63
2021-12-27 CAMT IZRL CAMTEK LTD 79,653 3,488,801.40 1.60
2021-12-23 CAMT IZRL CAMTEK LTD 80,697 3,471,584.94 1.59
2021-12-22 CAMT IZRL CAMTEK LTD 80,697 3,426,394.62 1.58
2021-12-21 CAMT IZRL CAMTEK LTD 80,697 3,302,928.21 1.56
2021-12-20 CAMT IZRL CAMTEK LTD 80,697 3,377,169.45 1.55
2021-12-17 CAMT IZRL CAMTEK LTD 80,697 3,290,823.66 1.52
2021-12-16 CAMT IZRL CAMTEK LTD 80,697 3,495,794.04 1.61
2021-12-15 CAMT IZRL CAMTEK LTD 82,524 3,387,610.20 1.53
2021-12-14 CAMT IZRL CAMTEK LTD 83,307 3,562,207.32 1.57
2021-12-13 CAMT IZRL CAMTEK LTD 83,307 3,721,323.69 1.61
2021-12-10 CAMT IZRL CAMTEK LTD 83,307 3,738,818.16 1.61
2021-12-09 CAMT IZRL CAMTEK LTD 83,307 3,882,106.20 1.65
2021-12-08 CAMT IZRL CAMTEK LTD 83,307 3,819,625.95 1.64
2021-12-07 CAMT IZRL CAMTEK LTD 83,307 3,578,035.65 1.61
2021-12-06 CAMT IZRL CAMTEK LTD 84,612 3,672,160.80 1.63
2021-12-03 CAMT IZRL CAMTEK LTD 84,612 3,769,464.60 1.63
2021-12-02 CAMT IZRL CAMTEK LTD 84,612 3,876,921.84 1.67
2021-12-01 CAMT IZRL CAMTEK LTD 84,612 3,902,305.44 1.66
2021-11-30 CAMT IZRL CAMTEK LTD 84,612 3,919,227.84 1.65
2021-11-29 CAMT IZRL CAMTEK LTD 84,612 3,747,465.48 1.58
2021-11-26 CAMT IZRL CAMTEK LTD 84,612 3,870,152.88 1.61
2021-11-24 CAMT IZRL CAMTEK LTD 84,612 3,763,541.76 1.57
2021-11-23 CAMT IZRL CAMTEK LTD 84,612 3,896,382.60 1.60
2021-11-22 CAMT IZRL CAMTEK LTD 86,439 3,862,958.91 1.53
2021-11-19 CAMT IZRL CAMTEK LTD 86,439 3,886,297.44 1.53
2021-11-18 CAMT IZRL CAMTEK LTD 86,439 4,107,581.28 1.60
2021-11-17 CAMT IZRL CAMTEK LTD 86,439 4,118,818.35 1.59
2021-11-16 CAMT IZRL CAMTEK LTD 86,439 4,104,988.11 1.58
2021-11-15 CAMT IZRL CAMTEK LTD 87,744 4,224,873.60 1.59
2021-11-12 CAMT IZRL CAMTEK LTD 88,266 3,958,730.10 1.48
2021-11-11 CAMT IZRL CAMTEK LTD 88,266 3,795,438.00 1.43
2021-11-10 CAMT IZRL CAMTEK LTD 88,266 3,983,444.58 1.47
2021-11-09 CAMT IZRL CAMTEK LTD 88,266 3,905,770.50 1.44
2021-11-08 CAMT IZRL CAMTEK LTD 88,266 3,783,963.42 1.40
2021-11-05 CAMT IZRL CAMTEK LTD 88,266 3,712,467.96 1.37
2021-11-04 CAMT IZRL CAMTEK LTD 88,266 3,550,058.52 1.32
2021-11-03 CAMT IZRL CAMTEK LTD 88,266 3,502,394.88 1.31
2021-11-02 CAMT IZRL CAMTEK LTD 88,788 3,611,895.84 1.34
2021-11-01 CAMT IZRL CAMTEK LTD 89,310 3,471,479.70 1.31
2021-10-28 CAMT IZRL CAMTEK LTD 89,310 3,457,190.10 1.32
2021-10-27 CAMT IZRL CAMTEK LTD 89,310 3,682,251.30 1.39
2021-10-26 CAMT IZRL CAMTEK LTD 89,310 3,580,437.90 1.35
2021-10-25 CAMT IZRL CAMTEK LTD 90,354 3,547,298.04 1.35
2021-10-22 CAMT IZRL CAMTEK LTD 90,354 3,548,201.58 1.33
2021-10-21 CAMT IZRL CAMTEK LTD 101,537 3,989,388.73 1.51
2021-10-20 CAMT IZRL CAMTEK LTD 102,709 4,077,547.30 1.53
2021-10-19 CAMT IZRL CAMTEK LTD 102,709 4,030,301.16 1.54
2021-10-18 CAMT IZRL CAMTEK LTD 102,709 3,958,404.86 1.50
2021-10-15 CAMT IZRL CAMTEK LTD 102,709 3,971,757.03 1.50
2021-10-14 CAMT IZRL CAMTEK LTD 102,709 3,951,215.23 1.50
2021-10-13 CAMT IZRL CAMTEK LTD 102,709 3,985,109.20 1.54
2021-10-12 CAMT IZRL CAMTEK LTD 102,709 3,985,109.20 1.56
2021-10-11 CAMT IZRL CAMTEK LTD 102,709 3,944,025.60 1.55
2021-10-08 CAMT IZRL CAMTEK LTD 102,709 4,105,278.73 1.60
2021-10-07 CAMT IZRL CAMTEK LTD 102,709 3,972,784.12 1.57
2021-10-06 CAMT IZRL CAMTEK LTD 102,709 4,028,246.98 1.59
2021-10-05 CAMT IZRL CAMTEK LTD 102,709 3,986,136.29 1.58
2021-10-01 CAMT IZRL CAMTEK LTD 103,588 4,196,349.88 1.61
2021-09-30 CAMT IZRL CAMTEK LTD 103,588 4,241,928.60 1.63
2021-09-29 CAMT IZRL CAMTEK LTD 104,467 4,429,400.80 1.66
2021-09-28 CAMT IZRL CAMTEK LTD 104,467 4,641,468.81 1.70
2021-09-27 CAMT IZRL CAMTEK LTD 104,467 4,618,486.07 1.69
2021-09-24 CAMT IZRL CAMTEK LTD 104,467 4,712,506.37 1.72
2021-09-23 CAMT IZRL CAMTEK LTD 104,467 4,473,276.94 1.66
2021-09-22 CAMT IZRL CAMTEK LTD 104,467 4,366,720.60 1.63
2021-09-21 CAMT IZRL CAMTEK LTD 104,467 4,293,593.70 1.61
2021-09-20 CAMT IZRL CAMTEK LTD 104,467 4,425,222.12 1.62
2021-09-17 CAMT IZRL CAMTEK LTD 104,467 4,518,197.75 1.66
2021-09-16 CAMT IZRL CAMTEK LTD 104,467 4,439,847.50 1.64
2021-09-15 CAMT IZRL CAMTEK LTD 105,932 4,507,406.60 1.65
2021-09-14 CAMT IZRL CAMTEK LTD 106,811 4,424,111.62 1.60
2021-09-13 CAMT IZRL CAMTEK LTD 106,811 4,400,613.20 1.58
2021-09-10 CAMT IZRL CAMTEK LTD 106,811 4,364,297.46 1.56
2021-09-09 CAMT IZRL CAMTEK LTD 106,811 4,352,548.25 1.55
2021-09-08 CAMT IZRL CAMTEK LTD 106,811 4,523,445.85 1.60
2021-09-07 CAMT IZRL CAMTEK LTD 107,690 4,532,672.10 1.58
2021-09-03 CAMT IZRL CAMTEK LTD 107,690 4,454,058.40 1.56
2021-09-02 CAMT IZRL CAMTEK LTD 107,690 4,405,597.90 1.54
2021-09-01 CAMT IZRL CAMTEK LTD 107,690 4,450,827.70 1.56
2021-08-31 CAMT IZRL CAMTEK LTD 107,690 4,490,673.00 1.58
2021-08-30 CAMT IZRL CAMTEK LTD 107,690 4,436,828.00 1.58
2021-08-27 CAMT IZRL CAMTEK LTD 107,690 4,304,369.30 1.54
2021-08-26 CAMT IZRL CAMTEK LTD 107,690 4,431,443.50 1.58
2021-08-25 CAMT IZRL CAMTEK LTD 107,690 4,280,677.50 1.54
2021-08-24 CAMT IZRL CAMTEK LTD 107,690 4,070,682.00 1.49
2021-08-23 CAMT IZRL CAMTEK LTD 107,690 3,831,610.20 1.43
2021-08-20 CAMT IZRL CAMTEK LTD 107,690 3,872,532.40 1.46
2021-08-19 CAMT IZRL CAMTEK LTD 107,690 3,839,148.50 1.43
2021-08-18 CAMT IZRL CAMTEK LTD 109,160 3,870,813.60 1.43
2021-08-17 CAMT IZRL CAMTEK LTD 109,160 3,907,928.00 1.42
2021-08-16 CAMT IZRL CAMTEK LTD 109,160 4,101,141.20 1.46
2021-08-13 CAMT IZRL CAMTEK LTD 109,160 4,154,629.60 1.48
2021-08-12 CAMT IZRL CAMTEK LTD 109,748 4,111,160.08 1.46
2021-08-11 CAMT IZRL CAMTEK LTD 109,748 4,167,131.56 1.48
2021-08-10 CAMT IZRL CAMTEK LTD 109,748 4,236,272.80 1.49
2021-08-09 CAMT IZRL CAMTEK LTD 109,748 4,130,914.72 1.46
2021-08-06 CAMT IZRL CAMTEK LTD 109,748 4,088,113.00 1.46
2021-08-05 CAMT IZRL CAMTEK LTD 109,748 4,353,703.16 1.54
2021-08-04 CAMT IZRL CAMTEK LTD 109,748 4,115,550.00 1.45
2021-08-03 CAMT IZRL CAMTEK LTD 109,748 4,079,333.16 1.43
2021-08-02 CAMT IZRL CAMTEK LTD 109,748 4,104,575.20 1.44
2021-07-30 CAMT IZRL CAMTEK LTD 109,748 4,102,380.24 1.44
2021-07-29 CAMT IZRL CAMTEK LTD 110,630 3,899,707.50 1.38
2021-07-28 CAMT IZRL CAMTEK LTD 110,630 3,737,081.40 1.34
2021-07-27 CAMT IZRL CAMTEK LTD 110,630 3,900,813.80 1.38
2021-07-26 CAMT IZRL CAMTEK LTD 110,630 3,857,668.10 1.36
2021-07-23 CAMT IZRL CAMTEK LTD 110,630 3,843,286.20 1.36
2021-07-22 CAMT IZRL CAMTEK LTD 110,630 3,936,215.40 1.38
2021-07-21 CAMT IZRL CAMTEK LTD 110,630 3,849,924.00 1.37
2021-07-20 CAMT IZRL CAMTEK LTD 111,220 3,740,328.60 1.33
2021-07-19 CAMT IZRL CAMTEK LTD 111,220 3,712,523.60 1.33
2021-07-16 CAMT IZRL CAMTEK LTD 111,220 3,863,782.80 1.40
2021-07-15 CAMT IZRL CAMTEK LTD 159,914 5,512,235.58 1.91
2021-07-14 CAMT IZRL CAMTEK LTD 161,602 5,723,942.84 1.93
2021-07-13 CAMT IZRL CAMTEK LTD 161,602 5,748,183.14 1.92
2021-07-12 CAMT IZRL CAMTEK LTD 163,712 5,757,751.04 1.90
2021-07-09 CAMT IZRL CAMTEK LTD 163,712 5,631,692.80 1.87
2021-07-08 CAMT IZRL CAMTEK LTD 165,400 5,866,738.00 1.89
2021-07-07 CAMT IZRL CAMTEK LTD 165,400 5,947,784.00 1.90
2021-07-06 CAMT IZRL CAMTEK LTD 167,088 6,026,864.16 1.91
2021-07-02 CAMT IZRL CAMTEK LTD 167,088 6,130,458.72 1.93
2021-07-01 CAMT IZRL CAMTEK LTD 167,088 6,300,888.48 1.97
2021-06-30 CAMT IZRL CAMTEK LTD 167,088 6,289,192.32 1.95
2021-06-29 CAMT IZRL CAMTEK LTD 167,088 6,399,470.40 1.97
2021-06-28 CAMT IZRL CAMTEK LTD 167,088 6,192,281.28 1.93
2021-06-25 CAMT IZRL CAMTEK LTD 167,088 6,247,420.32 1.95
2021-06-24 CAMT IZRL CAMTEK LTD 167,088 6,008,484.48 1.89
2021-06-23 CAMT IZRL CAMTEK LTD 167,088 6,010,155.36 1.91
2021-06-22 CAMT IZRL CAMTEK LTD 167,088 5,839,725.60 1.86
2021-06-21 CAMT IZRL CAMTEK LTD 167,088 6,046,914.72 1.93
2021-06-18 CAMT IZRL CAMTEK LTD 167,088 6,157,192.80 1.95
2021-06-17 CAMT IZRL CAMTEK LTD 167,088 6,175,572.48 1.96
2021-06-16 CAMT IZRL CAMTEK LTD 167,088 6,212,331.84 1.98
2021-06-15 CAMT IZRL CAMTEK LTD 167,088 6,456,280.32 2.03
2021-06-14 CAMT IZRL CAMTEK LTD 167,088 6,484,685.28 2.07
2021-06-11 CAMT IZRL CAMTEK LTD 167,088 6,376,078.08 2.04
2021-06-10 CAMT IZRL CAMTEK LTD 167,088 6,546,507.84 2.10
2021-06-09 CAMT IZRL CAMTEK LTD 170,464 6,636,163.52 2.07
2021-06-08 CAMT IZRL CAMTEK LTD 170,464 6,307,168.00 1.98
2021-06-07 CAMT IZRL CAMTEK LTD 170,464 6,378,762.88 2.02
2021-06-04 CAMT IZRL CAMTEK LTD 170,464 6,244,096.32 1.72
2021-06-03 CAMT IZRL CAMTEK LTD 170,464 6,438,425.28 2.04
2021-06-02 CAMT IZRL CAMTEK LTD 170,464 6,244,096.32 1.98
2021-06-01 CAMT IZRL CAMTEK LTD 170,464 6,216,822.08 1.97
2021-05-28 CAMT IZRL CAMTEK LTD 170,464 6,051,472.00 1.92
2021-05-27 CAMT IZRL CAMTEK LTD 170,464 6,034,425.60 1.92
2021-05-26 CAMT IZRL CAMTEK LTD 170,464 5,964,535.36 1.92
2021-05-25 CAMT IZRL CAMTEK LTD 170,464 6,025,902.40 1.93
2021-05-24 CAMT IZRL CAMTEK LTD 170,464 5,523,033.60 1.78
2021-05-21 CAMT IZRL CAMTEK LTD 170,464 5,241,768.00 1.69
2021-05-20 CAMT IZRL CAMTEK LTD 170,464 4,883,793.60 1.62
2021-05-19 CAMT IZRL CAMTEK LTD 171,308 4,726,387.72 1.55
2021-05-18 CAMT IZRL CAMTEK LTD 172,568 4,697,300.96 1.54
2021-05-17 CAMT IZRL CAMTEK LTD 172,568 4,721,460.48 1.55
2021-05-14 CAMT IZRL CAMTEK LTD 174,256 4,607,328.64 1.53
2021-05-13 CAMT IZRL CAMTEK LTD 174,256 4,718,852.48 1.56
2021-05-12 CAMT IZRL CAMTEK LTD 175,944 5,084,781.60 1.64
2021-05-11 CAMT IZRL CAMTEK LTD 175,944 5,213,220.72 1.66
2021-05-10 CAMT IZRL CAMTEK LTD 179,751 5,575,876.02 1.70
2021-05-07 CAMT IZRL CAMTEK LTD 179,751 5,392,530.00 1.66
2021-05-06 CAMT IZRL CAMTEK LTD 179,751 5,662,156.50 1.71
2021-05-05 CAMT IZRL CAMTEK LTD 179,751 5,712,486.78 1.72
2021-05-04 CAMT IZRL CAMTEK LTD 179,751 6,050,418.66 1.78
2021-05-03 CAMT IZRL CAMTEK LTD 179,751 6,122,319.06 1.79
2021-04-30 CAMT IZRL CAMTEK LTD 179,751 6,235,562.19 1.80
2021-04-29 CAMT IZRL CAMTEK LTD 179,751 6,266,119.86 1.81
2021-04-28 CAMT IZRL CAMTEK LTD 179,751 6,131,306.61 1.77
2021-04-27 CAMT IZRL CAMTEK LTD 179,751 6,071,988.78 1.75
2021-04-26 CAMT IZRL CAMTEK LTD 179,751 5,946,163.08 1.74
2021-04-23 CAMT IZRL CAMTEK LTD 179,751 5,710,689.27 1.69
2021-04-22 CAMT IZRL CAMTEK LTD 179,751 5,752,032.00 1.71
2021-04-21 CAMT IZRL CAMTEK LTD 179,751 5,514,760.68 1.66
2021-04-20 CAMT IZRL CAMTEK LTD 179,751 5,466,227.91 1.64
2021-04-19 CAMT IZRL CAMTEK LTD 179,751 5,917,402.92 1.70
2021-04-16 CAMT IZRL CAMTEK LTD 179,751 5,773,602.12 1.66
2021-04-15 CAMT IZRL CAMTEK LTD 251,261 8,384,579.57 2.46
2021-04-14 CAMT IZRL CAMTEK LTD 251,261 8,454,932.65 2.48
2021-04-13 CAMT IZRL CAMTEK LTD 254,271 8,652,842.13 2.50
2021-04-09 CAMT IZRL CAMTEK LTD 254,271 8,454,510.75 2.42
2021-04-08 CAMT IZRL CAMTEK LTD 257,883 8,641,659.33 2.46
2021-04-07 CAMT IZRL CAMTEK LTD 257,883 8,577,188.58 2.43
2021-04-06 CAMT IZRL CAMTEK LTD 257,883 8,556,557.94 2.48
2021-04-05 CAMT IZRL CAMTEK LTD 257,883 8,494,666.02 2.43
2021-04-01 CAMT IZRL CAMTEK LTD 257,883 7,710,701.70 2.26
2021-03-31 CAMT IZRL CAMTEK LTD 257,883 7,292,931.24 2.16
2021-03-30 CAMT IZRL CAMTEK LTD 257,883 7,336,771.35 2.18
2021-03-29 CAMT IZRL CAMTEK LTD 254,828 7,514,877.72 2.25
2021-03-26 CAMT IZRL CAMTEK LTD 254,828 7,168,311.64 2.15
2021-03-25 CAMT IZRL CAMTEK LTD 254,828 7,178,504.76 2.14
2021-03-24 CAMT IZRL CAMTEK LTD 254,828 7,160,666.80 2.07
2021-03-23 CAMT IZRL CAMTEK LTD 254,828 7,491,943.20 2.12
2021-03-22 CAMT IZRL CAMTEK LTD 254,828 7,339,046.40 2.09
2021-03-19 CAMT IZRL CAMTEK LTD 254,828 7,339,046.40 2.11
2021-03-18 CAMT IZRL CAMTEK LTD 254,828 7,897,119.72 2.22
2021-03-17 CAMT IZRL CAMTEK LTD 254,828 8,047,468.24 2.26
2021-03-15 CAMT IZRL CAMTEK LTD 254,828 8,034,726.84 2.24
2021-03-12 CAMT IZRL CAMTEK LTD 254,828 8,103,530.40 2.29
2021-03-11 CAMT IZRL CAMTEK LTD 254,828 7,326,305.00 2.07
2021-03-10 CAMT IZRL CAMTEK LTD 254,828 7,096,959.80 2.08
2021-03-09 CAMT IZRL CAMTEK LTD 254,828 7,142,828.84 2.10
2021-03-08 CAMT IZRL CAMTEK LTD 261,920 6,650,148.80 1.97
2021-03-05 CAMT IZRL CAMTEK LTD 261,920 6,870,161.60 1.98
2021-03-04 CAMT IZRL CAMTEK LTD 261,920 6,843,969.60 1.97
2021-03-03 CAMT IZRL CAMTEK LTD 261,920 7,566,868.80 2.09
2021-03-02 CAMT IZRL CAMTEK LTD 256,394 7,350,815.98 2.01
2021-03-01 CAMT IZRL CAMTEK LTD 256,394 7,612,337.86 2.05
2021-02-26 CAMT IZRL CAMTEK LTD 256,394 7,076,474.40 1.96
2021-02-25 CAMT IZRL CAMTEK LTD 256,394 6,727,778.56 1.86
2021-02-24 CAMT IZRL CAMTEK LTD 256,394 7,381,583.26 1.96
2021-02-23 CAMT IZRL CAMTEK LTD 256,394 6,994,428.32 1.89
2021-02-22 CAMT IZRL CAMTEK LTD 256,394 7,340,560.22 1.89
2021-02-19 CAMT IZRL CAMTEK LTD 256,394 7,655,924.84 1.93
2021-02-18 CAMT IZRL CAMTEK LTD 256,394 7,462,347.37 1.90
2021-02-17 CAMT IZRL CAMTEK LTD 256,394 7,461,065.40 1.84
2021-02-16 CAMT IZRL CAMTEK LTD 250,091 7,335,169.03 1.82
2021-02-12 CAMT IZRL CAMTEK LTD 224,879 6,521,491.00 1.82
2021-02-11 CAMT IZRL CAMTEK LTD 213,419 6,067,502.17 1.80
2021-02-10 CAMT IZRL CAMTEK LTD 205,970 5,618,861.60 1.71
2021-02-09 CAMT IZRL CAMTEK LTD 189,353 5,142,827.48 1.71
2021-02-08 CAMT IZRL CAMTEK LTD 161,276 4,599,591.52 1.86
5 Day
-0.24%
1 Month
-15.81%
3 Month
-18.38%
YTD
-46.00%
6 Month
-46.00%
1 Year
-34.08%
2 Year
97.62%
5 Year
445.85%