Camtek Ltd CAMT logo
CAMT

Camtek Ltd

Company

CEO
Rafi Amit
City
Migdal Haemek
State
IL
Sector
Manufacturing
Industry
Optical Instrument and Lens Manufacturing
Website
www.camtek.com
Description
more details

Key Statistics

Beta
1.31
Market Cap
1.27 B
Outstanding Shares
44,563,777
52 Week Low
20.83
52 Week High
31.15

News

Jul 28, 22 04:30 am
The Motley Fool - Camtek (CAMT) Q2 2022 Earnings Call Transcript

Jul 27, 22 07:01 pm
Seeking Alpha - Camtek Ltd (CAMT) CEO Rafi Amit on Q2 2022 Results - Earnings Call Transcript

Jul 27, 22 05:55 pm
Benzinga - Camtek Clocks 18% Revenue Growth In Q2; Sees Continued Growth In 2H Driven By Robust Backlog

Jul 27, 22 11:01 am
Benzinga - Recap: Camtek Q2 Earnings

Jul 27, 22 10:16 am
Seeking Alpha - Camtek Non-GAAP EPS of $0.46 beats by $0.01, revenue of $79.58M misses by $0.42M

Jul 27, 22 10:15 am
PR Newswire - CAMTEK ANNOUNCES RECORD RESULTS FOR THE SECOND QUARTER OF 2022

Jul 26, 22 05:57 pm
Seeking Alpha - Camtek Q2 2022 Earnings Preview (NASDAQ:CAMT)

Jul 25, 22 11:34 am
Seeking Alpha - Lam Research, Camtek, Ouster fall as Barclays downgrades on worries over semi downturn

About

Camtek is a leading manufacturer of metrology and inspection equipment and a provider of software solutions serving the Advanced Packaging, Memory, CMOS Image Sensors, MEMS, RF and other segments in the mid end of the semiconductor industry.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-06-02 CAMT IZRL CAMTEK LTD 82,708 2,396,050.76 2.48
2023-05-26 CAMT IZRL CAMTEK LTD 82,708 2,329,057.28 2.47
2023-05-18 CAMT IZRL CAMTEK LTD 84,256 2,389,500.16 2.46
2023-05-17 CAMT IZRL CAMTEK LTD 84,256 2,360,853.12 2.45
2023-05-16 CAMT IZRL CAMTEK LTD 84,256 2,352,427.52 2.43
2023-05-15 CAMT IZRL CAMTEK LTD 84,256 2,275,754.56 2.37
2023-05-12 CAMT IZRL CAMTEK LTD 84,256 2,239,524.48 2.30
2023-05-11 CAMT IZRL CAMTEK LTD 84,256 2,248,792.64 2.36
2023-04-14 CAMT IZRL CAMTEK LTD 86,705 2,193,636.50 2.28
2023-04-13 CAMT IZRL CAMTEK LTD 86,705 2,163,289.75 2.27
2023-04-12 CAMT IZRL CAMTEK LTD 86,705 2,250,861.80 2.35
2023-04-11 CAMT IZRL CAMTEK LTD 86,705 2,263,867.55 2.38
2023-04-10 CAMT IZRL CAMTEK LTD 86,705 2,275,139.20 2.46
2023-04-06 CAMT IZRL CAMTEK LTD 86,705 2,289,879.05 2.48
2023-04-05 CAMT IZRL CAMTEK LTD 86,705 2,344,503.20 2.50
2023-04-04 CAMT IZRL CAMTEK LTD 86,705 2,453,751.50 2.61
2023-04-03 CAMT IZRL CAMTEK LTD 86,705 2,458,086.75 2.60
2023-03-31 CAMT IZRL CAMTEK LTD 86,705 2,406,930.80 2.60
2023-03-30 CAMT IZRL CAMTEK LTD 86,705 2,365,312.40 2.56
2023-03-29 CAMT IZRL CAMTEK LTD 86,705 2,316,757.60 2.52
2023-03-28 CAMT IZRL CAMTEK LTD 86,705 2,329,763.35 2.50
2023-03-27 CAMT IZRL CAMTEK LTD 86,705 2,392,190.95 2.54
2023-03-24 CAMT IZRL CAMTEK LTD 86,705 2,425,138.85 2.56
2023-03-23 CAMT IZRL CAMTEK LTD 86,705 2,368,780.60 2.53
2023-03-22 CAMT IZRL CAMTEK LTD 86,705 2,403,462.60 2.58
2023-03-21 CAMT IZRL CAMTEK LTD 86,705 2,368,780.60 2.61
2023-03-20 CAMT IZRL CAMTEK LTD 86,705 2,345,370.25 2.57
2023-03-17 CAMT IZRL CAMTEK LTD 86,705 2,387,855.70 2.58
2023-03-16 CAMT IZRL CAMTEK LTD 85,111 2,297,997.00 2.56
2023-03-15 CAMT IZRL CAMTEK LTD 85,111 2,315,019.20 2.51
2023-03-14 CAMT IZRL CAMTEK LTD 85,111 2,232,461.53 2.46
2023-03-13 CAMT IZRL CAMTEK LTD 85,111 2,272,463.70 2.46
2023-03-10 CAMT IZRL CAMTEK LTD 85,111 2,328,636.96 2.46
2023-03-09 CAMT IZRL CAMTEK LTD 85,111 2,365,234.69 2.46
2023-03-08 CAMT IZRL CAMTEK LTD 85,111 2,326,083.63 2.42
2023-03-03 CAMT IZRL CAMTEK LTD 85,111 2,370,341.35 2.49
2023-03-02 CAMT IZRL CAMTEK LTD 85,111 2,358,425.81 2.28
2023-03-01 CAMT IZRL CAMTEK LTD 85,897 2,329,526.64 2.40
2023-02-28 CAMT IZRL CAMTEK LTD 85,897 2,292,590.93 2.37
2023-02-27 CAMT IZRL CAMTEK LTD 85,897 2,309,770.33 2.38
2023-02-24 CAMT IZRL CAMTEK LTD 85,897 2,360,449.56 2.37
2023-02-23 CAMT IZRL CAMTEK LTD 85,897 2,290,872.99 2.30
2023-02-22 CAMT IZRL CAMTEK LTD 85,897 2,262,526.98 2.30
2023-02-21 CAMT IZRL CAMTEK LTD 85,897 2,343,270.16 2.30
2023-02-17 CAMT IZRL CAMTEK LTD 85,897 2,379,346.90 2.33
2023-02-16 CAMT IZRL CAMTEK LTD 85,897 2,300,321.66 2.20
2023-02-15 CAMT IZRL CAMTEK LTD 85,897 2,286,578.14 2.23
2023-02-14 CAMT IZRL CAMTEK LTD 85,897 2,301,180.63 2.28
2023-02-13 CAMT IZRL CAMTEK LTD 85,897 2,249,642.43 2.24
2023-02-10 CAMT IZRL CAMTEK LTD 85,897 2,307,193.42 2.28
2023-02-09 CAMT IZRL CAMTEK LTD 85,897 2,359,590.59 2.30
2023-02-08 CAMT IZRL CAMTEK LTD 85,897 2,384,500.72 2.28
2023-02-07 CAMT IZRL CAMTEK LTD 85,897 2,344,129.13 2.27
2023-02-06 CAMT IZRL CAMTEK LTD 85,897 2,416,282.61 2.28
2023-02-03 CAMT IZRL CAMTEK LTD 85,897 2,472,974.63 2.28
2023-02-02 CAMT IZRL CAMTEK LTD 85,897 2,306,334.45 2.20
2023-02-01 CAMT IZRL CAMTEK LTD 85,897 2,232,463.03 2.18
2023-01-31 CAMT IZRL CAMTEK LTD 85,897 2,204,117.02 2.19
2023-01-30 CAMT IZRL CAMTEK LTD 85,897 2,293,449.90 2.24
2023-01-27 CAMT IZRL CAMTEK LTD 85,897 2,302,898.57 2.27
2023-01-26 CAMT IZRL CAMTEK LTD 85,897 2,352,289.35 2.33
2023-01-25 CAMT IZRL CAMTEK LTD 85,897 2,370,757.20 2.32
2023-01-24 CAMT IZRL CAMTEK LTD 85,897 2,377,628.96 2.29
2023-01-23 CAMT IZRL CAMTEK LTD 85,897 2,300,321.66 2.27
2023-01-20 CAMT IZRL CAMTEK LTD 85,897 2,211,847.75 2.23
2023-01-19 CAMT IZRL CAMTEK LTD 87,502 2,287,302.28 2.27
2023-01-18 CAMT IZRL CAMTEK LTD 87,502 2,249,676.42 2.20
2023-01-17 CAMT IZRL CAMTEK LTD 87,502 2,170,049.60 2.16
2023-01-13 CAMT IZRL CAMTEK LTD 87,502 2,185,799.96 2.17
2023-01-12 CAMT IZRL CAMTEK LTD 87,502 2,161,299.40 2.16
2023-01-11 CAMT IZRL CAMTEK LTD 87,502 2,132,423.74 2.15
2023-01-10 CAMT IZRL CAMTEK LTD 90,710 2,182,482.60 2.15
2023-01-09 CAMT IZRL CAMTEK LTD 90,710 2,112,635.90 2.12
2023-01-06 CAMT IZRL CAMTEK LTD 90,710 2,033,718.20 2.06
2023-01-05 CAMT IZRL CAMTEK LTD 90,710 2,062,745.40 2.05
2023-01-04 CAMT IZRL CAMTEK LTD 91,512 2,047,123.44 2.05
2023-01-03 CAMT IZRL CAMTEK LTD 91,512 2,009,603.52 2.01
2022-12-30 CAMT IZRL CAMTEK LTD 91,512 2,013,264.00 2.03
2022-12-29 CAMT IZRL CAMTEK LTD 91,512 1,943,714.88 2.04
2022-12-28 CAMT IZRL CAMTEK LTD 91,512 1,936,393.92 2.02
2022-12-27 CAMT IZRL CAMTEK LTD 91,512 1,989,470.88 2.03
2022-12-23 CAMT IZRL CAMTEK LTD 91,512 2,003,197.68 2.04
2022-12-22 CAMT IZRL CAMTEK LTD 91,512 2,099,285.28 2.10
2022-12-21 CAMT IZRL CAMTEK LTD 87,492 1,937,947.80 2.06
2022-12-20 CAMT IZRL CAMTEK LTD 87,492 1,966,820.16 2.08
2022-12-19 CAMT IZRL CAMTEK LTD 88,294 1,986,615.00 2.06
2022-12-16 CAMT IZRL CAMTEK LTD 88,294 1,982,200.30 2.06
2022-12-15 CAMT IZRL CAMTEK LTD 88,294 2,070,494.30 2.09
2022-12-14 CAMT IZRL CAMTEK LTD 88,294 2,075,791.94 2.09
2022-12-13 CAMT IZRL CAMTEK LTD 88,294 2,042,240.22 2.09
2022-12-12 CAMT IZRL CAMTEK LTD 89,096 2,054,553.76 2.09
2022-12-09 CAMT IZRL CAMTEK LTD 89,096 2,067,918.16 2.09
2022-12-08 CAMT IZRL CAMTEK LTD 89,096 2,016,242.48 2.06
2022-12-07 CAMT IZRL CAMTEK LTD 89,096 2,083,955.44 2.10
2022-12-06 CAMT IZRL CAMTEK LTD 89,096 2,140,085.92 2.09
2022-12-05 CAMT IZRL CAMTEK LTD 89,096 2,127,612.48 2.05
2022-12-02 CAMT IZRL CAMTEK LTD 89,096 2,148,995.52 2.06
2022-12-01 CAMT IZRL CAMTEK LTD 89,096 2,173,051.44 2.11
2022-11-30 CAMT IZRL CAMTEK LTD 89,096 2,063,463.36 2.07
2022-11-29 CAMT IZRL CAMTEK LTD 89,096 2,044,753.20 2.06
2022-11-28 CAMT IZRL CAMTEK LTD 89,096 2,119,593.84 2.11
2022-11-25 CAMT IZRL CAMTEK LTD 89,096 2,118,702.88 2.12
2022-11-23 CAMT IZRL CAMTEK LTD 89,898 2,113,501.98 2.12
2022-11-22 CAMT IZRL CAMTEK LTD 89,898 2,086,532.58 2.10
2022-11-21 CAMT IZRL CAMTEK LTD 89,898 2,105,411.16 2.09
2022-11-18 CAMT IZRL CAMTEK LTD 89,898 2,144,966.28 2.11
2022-11-17 CAMT IZRL CAMTEK LTD 89,898 2,217,783.66 2.15
2022-11-16 CAMT IZRL CAMTEK LTD 89,898 2,310,378.60 2.18
2022-11-15 CAMT IZRL CAMTEK LTD 89,898 2,202,501.00 2.12
2022-11-14 CAMT IZRL CAMTEK LTD 89,898 2,276,217.36 2.17
2022-11-11 CAMT IZRL CAMTEK LTD 89,898 2,212,389.78 2.19
2022-11-10 CAMT IZRL CAMTEK LTD 89,898 2,020,907.04 2.13
2022-11-09 CAMT IZRL CAMTEK LTD 89,898 2,076,643.80 2.16
2022-11-08 CAMT IZRL CAMTEK LTD 89,898 2,035,290.72 2.12
2022-11-07 CAMT IZRL CAMTEK LTD 89,898 1,974,160.08 2.06
2022-11-04 CAMT IZRL CAMTEK LTD 89,898 1,929,211.08 2.00
2022-11-03 CAMT IZRL CAMTEK LTD 89,898 1,984,947.84 2.03
2022-11-02 CAMT IZRL CAMTEK LTD 89,898 2,066,755.02 2.03
2022-11-01 CAMT IZRL CAMTEK LTD 89,898 2,069,451.96 2.03
2022-10-31 CAMT IZRL CAMTEK LTD 89,898 2,135,976.48 2.10
2022-10-28 CAMT IZRL CAMTEK LTD 89,898 2,057,765.22 2.05
2022-10-27 CAMT IZRL CAMTEK LTD 89,898 2,101,815.24 2.10
2022-10-26 CAMT IZRL CAMTEK LTD 89,898 2,115,299.94 2.11
2022-10-25 CAMT IZRL CAMTEK LTD 89,898 2,037,088.68 2.08
2022-10-24 CAMT IZRL CAMTEK LTD 89,898 2,096,421.36 2.14
2022-10-21 CAMT IZRL CAMTEK LTD 89,898 2,061,361.14 2.13
2022-10-20 CAMT IZRL CAMTEK LTD 79,822 1,817,546.94 1.88
2022-10-19 CAMT IZRL CAMTEK LTD 79,822 1,752,891.12 1.79
2022-10-18 CAMT IZRL CAMTEK LTD 79,822 1,770,451.96 1.83
2022-10-17 CAMT IZRL CAMTEK LTD 79,822 1,784,819.92 1.89
2022-10-14 CAMT IZRL CAMTEK LTD 79,822 1,815,152.28 1.88
2022-10-13 CAMT IZRL CAMTEK LTD 81,246 1,788,224.46 1.84
2022-10-12 CAMT IZRL CAMTEK LTD 81,246 1,767,912.96 1.83
2022-10-11 CAMT IZRL CAMTEK LTD 81,246 1,822,347.78 1.87
2022-10-10 CAMT IZRL CAMTEK LTD 81,246 1,832,909.76 1.85
2022-10-07 CAMT IZRL CAMTEK LTD 81,246 1,966,965.66 1.92
2022-10-06 CAMT IZRL CAMTEK LTD 81,246 2,005,151.28 1.97
2022-10-05 CAMT IZRL CAMTEK LTD 81,246 1,978,340.10 1.93
2022-10-04 CAMT IZRL CAMTEK LTD 81,958 1,983,383.60 1.98
2022-10-03 CAMT IZRL CAMTEK LTD 81,958 1,898,966.86 1.92
2022-09-30 CAMT IZRL CAMTEK LTD 81,958 1,930,110.90 1.94
2022-09-29 CAMT IZRL CAMTEK LTD 81,958 1,962,074.52 1.92
2022-09-28 CAMT IZRL CAMTEK LTD 82,670 1,944,398.40 1.93
2022-09-27 CAMT IZRL CAMTEK LTD 82,670 1,959,279.00 1.95
2022-09-26 CAMT IZRL CAMTEK LTD 82,670 1,960,932.40 1.93
2022-09-23 CAMT IZRL CAMTEK LTD 82,670 1,988,213.50 1.92
2022-09-22 CAMT IZRL CAMTEK LTD 82,670 2,034,508.70 1.92
2022-09-21 CAMT IZRL CAMTEK LTD 82,670 2,024,588.30 1.90
2022-09-20 CAMT IZRL CAMTEK LTD 82,670 2,061,789.80 1.91
2022-09-19 CAMT IZRL CAMTEK LTD 82,670 2,075,017.00 1.93
2022-09-16 CAMT IZRL CAMTEK LTD 82,670 2,070,883.50 1.89
2022-09-15 CAMT IZRL CAMTEK LTD 82,670 2,049,389.30 1.86
2022-09-14 CAMT IZRL CAMTEK LTD 82,670 2,117,178.70 1.92
2022-09-13 CAMT IZRL CAMTEK LTD 82,670 2,163,473.90 1.89
2022-09-12 CAMT IZRL CAMTEK LTD 82,670 2,205,635.60 1.96
2022-09-09 CAMT IZRL CAMTEK LTD 82,670 2,154,380.20 1.96
2022-09-08 CAMT IZRL CAMTEK LTD 82,670 2,111,391.80 1.93
2022-09-07 CAMT IZRL CAMTEK LTD 82,670 2,075,017.00 1.92
2022-09-06 CAMT IZRL CAMTEK LTD 82,670 2,127,925.80 1.93
2022-09-02 CAMT IZRL CAMTEK LTD 82,670 2,139,499.60 1.93
2022-09-01 CAMT IZRL CAMTEK LTD 82,670 2,232,090.00 1.98
2022-08-31 CAMT IZRL CAMTEK LTD 82,670 2,248,624.00 1.99
2022-08-30 CAMT IZRL CAMTEK LTD 82,670 2,283,345.40 2.00
2022-08-29 CAMT IZRL CAMTEK LTD 82,670 2,324,680.40 2.01
2022-08-26 CAMT IZRL CAMTEK LTD 82,670 2,454,472.30 2.07
2022-08-25 CAMT IZRL CAMTEK LTD 82,670 2,404,870.30 2.01
2022-08-24 CAMT IZRL CAMTEK LTD 82,670 2,394,949.90 2.02
2022-08-23 CAMT IZRL CAMTEK LTD 82,670 2,353,614.90 2.00
2022-08-22 CAMT IZRL CAMTEK LTD 82,670 2,425,537.80 2.02
2022-08-19 CAMT IZRL CAMTEK LTD 82,670 2,525,568.50 2.06
2022-08-18 CAMT IZRL CAMTEK LTD 82,670 2,434,631.50 1.99
2022-08-17 CAMT IZRL CAMTEK LTD 82,670 2,514,821.40 2.01
2022-08-16 CAMT IZRL CAMTEK LTD 79,902 2,452,192.38 2.02
2022-08-15 CAMT IZRL CAMTEK LTD 79,902 2,477,361.51 2.03
2022-08-12 CAMT IZRL CAMTEK LTD 79,902 2,382,677.64 1.98
2022-08-11 CAMT IZRL CAMTEK LTD 79,902 2,409,844.32 1.99
2022-08-10 CAMT IZRL CAMTEK LTD 83,362 2,380,818.72 1.96
2022-08-09 CAMT IZRL CAMTEK LTD 84,054 2,580,457.80 2.05
2022-08-08 CAMT IZRL CAMTEK LTD 84,054 2,573,733.48 2.09
2022-08-05 CAMT IZRL CAMTEK LTD 84,054 2,527,503.78 2.05
2022-08-04 CAMT IZRL CAMTEK LTD 84,748 2,464,471.84 1.99
2022-08-03 CAMT IZRL CAMTEK LTD 84,748 2,417,860.44 2.01
2022-08-02 CAMT IZRL CAMTEK LTD 84,748 2,491,591.20 2.11
2022-08-01 CAMT IZRL CAMTEK LTD 84,748 2,470,404.20 2.10
2022-07-29 CAMT IZRL CAMTEK LTD 84,748 2,448,369.72 2.07
2022-07-28 CAMT IZRL CAMTEK LTD 84,748 2,475,489.08 2.10
2022-07-27 CAMT IZRL CAMTEK LTD 84,748 2,415,318.00 2.10
2022-07-26 CAMT IZRL CAMTEK LTD 84,748 2,436,505.00 2.07
2022-07-25 CAMT IZRL CAMTEK LTD 84,748 2,494,981.12 2.09
2022-07-22 CAMT IZRL CAMTEK LTD 84,748 2,586,508.96 2.08
2022-07-21 CAMT IZRL CAMTEK LTD 70,252 2,092,104.56 1.73
2022-07-20 CAMT IZRL CAMTEK LTD 70,828 2,014,348.32 1.68
2022-07-19 CAMT IZRL CAMTEK LTD 70,828 1,925,813.32 1.63
2022-07-18 CAMT IZRL CAMTEK LTD 70,828 1,896,773.84 1.62
2022-07-15 CAMT IZRL CAMTEK LTD 70,828 1,817,446.48 1.57
2022-07-14 CAMT IZRL CAMTEK LTD 70,828 1,825,237.56 1.55
2022-07-13 CAMT IZRL CAMTEK LTD 70,828 1,837,278.32 1.57
2022-07-12 CAMT IZRL CAMTEK LTD 70,828 1,810,363.68 1.55
2022-07-11 CAMT IZRL CAMTEK LTD 70,828 1,738,827.40 1.45
2022-07-08 CAMT IZRL CAMTEK LTD 70,828 1,746,618.48 1.46
2022-07-07 CAMT IZRL CAMTEK LTD 71,980 1,663,457.80 1.41
2022-07-06 CAMT IZRL CAMTEK LTD 71,980 1,710,244.80 1.43
2022-07-05 CAMT IZRL CAMTEK LTD 71,980 1,719,602.20 1.48
2022-07-01 CAMT IZRL CAMTEK LTD 71,980 1,789,422.80 1.54
2022-06-30 CAMT IZRL CAMTEK LTD 71,980 1,796,620.80 1.52
2022-06-29 CAMT IZRL CAMTEK LTD 71,980 1,875,079.00 1.58
2022-06-28 CAMT IZRL CAMTEK LTD 71,980 1,882,277.00 1.55
2022-06-27 CAMT IZRL CAMTEK LTD 71,980 1,867,881.00 1.54
2022-06-24 CAMT IZRL CAMTEK LTD 71,980 1,793,741.60 1.51
2022-06-23 CAMT IZRL CAMTEK LTD 71,980 1,806,698.00 1.54
2022-06-22 CAMT IZRL CAMTEK LTD 71,980 1,837,649.40 1.59
2022-06-21 CAMT IZRL CAMTEK LTD 71,980 1,753,432.80 1.56
2022-06-17 CAMT IZRL CAMTEK LTD 71,980 1,699,447.80 1.55
2022-06-16 CAMT IZRL CAMTEK LTD 71,980 1,853,485.00 1.62
2022-06-15 CAMT IZRL CAMTEK LTD 71,980 1,808,857.40 1.64
2022-06-14 CAMT IZRL CAMTEK LTD 71,980 1,809,577.20 1.64
2022-06-13 CAMT IZRL CAMTEK LTD 71,116 1,905,197.64 1.64
2022-06-10 CAMT IZRL CAMTEK LTD 71,116 1,968,490.88 1.65
2022-06-09 CAMT IZRL CAMTEK LTD 71,116 2,029,650.64 1.65
2022-06-08 CAMT IZRL CAMTEK LTD 71,116 2,040,318.04 1.67
2022-06-07 CAMT IZRL CAMTEK LTD 71,116 2,070,186.76 1.69
2022-06-06 CAMT IZRL CAMTEK LTD 71,116 2,075,876.04 1.69
2022-06-03 CAMT IZRL CAMTEK LTD 71,116 2,160,504.08 1.74
2022-06-02 CAMT IZRL CAMTEK LTD 71,116 2,081,565.32 1.71
2022-06-01 CAMT IZRL CAMTEK LTD 71,116 2,100,055.48 1.72
2022-05-31 CAMT IZRL CAMTEK LTD 71,116 2,102,188.96 1.73
2022-05-27 CAMT IZRL CAMTEK LTD 71,116 2,023,961.36 1.71
2022-05-26 CAMT IZRL CAMTEK LTD 71,116 1,964,223.92 1.70
2022-05-25 CAMT IZRL CAMTEK LTD 71,116 1,922,265.48 1.68
2022-05-24 CAMT IZRL CAMTEK LTD 71,116 1,981,291.76 1.66
2022-05-23 CAMT IZRL CAMTEK LTD 71,116 1,934,355.20 1.62
2022-05-20 CAMT IZRL CAMTEK LTD 71,116 1,934,355.20 1.61
2022-05-19 CAMT IZRL CAMTEK LTD 71,116 1,961,379.28 1.65
2022-05-18 CAMT IZRL CAMTEK LTD 71,116 2,004,760.04 1.65
2022-05-17 CAMT IZRL CAMTEK LTD 71,116 1,925,110.12 1.64
2022-05-16 CAMT IZRL CAMTEK LTD 71,116 1,982,714.08 1.68
2022-05-13 CAMT IZRL CAMTEK LTD 71,116 1,915,865.04 1.69
2022-05-12 CAMT IZRL CAMTEK LTD 71,116 1,915,865.04 1.70
2022-05-11 CAMT IZRL CAMTEK LTD 72,838 2,062,772.16 1.70
2022-05-10 CAMT IZRL CAMTEK LTD 72,838 2,005,230.14 1.64
2022-05-09 CAMT IZRL CAMTEK LTD 72,838 2,119,585.80 1.63
2022-05-06 CAMT IZRL CAMTEK LTD 72,838 2,160,375.08 1.63
2022-05-05 CAMT IZRL CAMTEK LTD 72,838 2,276,187.50 1.64
2022-05-04 CAMT IZRL CAMTEK LTD 72,838 2,193,152.18 1.60
2022-05-03 CAMT IZRL CAMTEK LTD 72,838 2,166,202.12 1.58
2022-05-02 CAMT IZRL CAMTEK LTD 72,838 2,163,288.60 1.57
2022-04-29 CAMT IZRL CAMTEK LTD 72,838 2,244,867.16 1.60
2022-04-28 CAMT IZRL CAMTEK LTD 72,838 2,150,177.76 1.56
2022-04-27 CAMT IZRL CAMTEK LTD 73,986 2,229,938.04 1.58
2022-04-26 CAMT IZRL CAMTEK LTD 73,986 2,349,055.50 1.62
2022-04-25 CAMT IZRL CAMTEK LTD 73,986 2,263,231.74 1.44
2022-04-22 CAMT IZRL CAMTEK LTD 73,986 2,262,491.88 1.41
2022-04-21 CAMT IZRL CAMTEK LTD 66,971 2,106,237.95 1.39
2022-04-20 CAMT IZRL CAMTEK LTD 66,971 2,080,119.26 1.37
2022-04-19 CAMT IZRL CAMTEK LTD 66,971 2,026,542.46 1.37
2022-04-18 CAMT IZRL CAMTEK LTD 66,971 1,999,754.06 1.34
2022-04-14 CAMT IZRL CAMTEK LTD 66,971 2,096,192.30 1.39
2022-04-13 CAMT IZRL CAMTEK LTD 67,233 2,076,155.04 1.39
2022-04-12 CAMT IZRL CAMTEK LTD 67,233 2,060,691.45 1.37
2022-04-11 CAMT IZRL CAMTEK LTD 68,281 2,107,151.66 1.36
2022-04-08 CAMT IZRL CAMTEK LTD 68,281 2,178,163.90 1.38
2022-04-07 CAMT IZRL CAMTEK LTD 68,281 2,159,045.22 1.36
2022-04-06 CAMT IZRL CAMTEK LTD 68,281 2,247,127.71 1.39
2022-04-05 CAMT IZRL CAMTEK LTD 68,281 2,342,721.11 1.43
2022-04-04 CAMT IZRL CAMTEK LTD 68,281 2,053,209.67 1.29
2022-04-01 CAMT IZRL CAMTEK LTD 68,281 2,079,839.26 1.31
2022-03-31 CAMT IZRL CAMTEK LTD 68,281 2,154,948.36 1.34
2022-03-30 CAMT IZRL CAMTEK LTD 68,281 2,235,519.94 1.37
2022-03-29 CAMT IZRL CAMTEK LTD 69,591 2,169,151.47 1.34
2022-03-28 CAMT IZRL CAMTEK LTD 69,591 2,196,987.87 1.35
2022-03-25 CAMT IZRL CAMTEK LTD 69,591 2,251,268.85 1.37
2022-03-24 CAMT IZRL CAMTEK LTD 69,591 2,190,724.68 1.34
2022-03-23 CAMT IZRL CAMTEK LTD 69,591 2,222,736.54 1.35
2022-03-22 CAMT IZRL CAMTEK LTD 69,591 2,275,625.70 1.41
2022-03-21 CAMT IZRL CAMTEK LTD 69,591 2,290,239.81 1.42
2022-03-18 CAMT IZRL CAMTEK LTD 69,591 2,217,169.26 1.40
2022-03-17 CAMT IZRL CAMTEK LTD 69,591 2,185,853.31 1.41
2022-03-16 CAMT IZRL CAMTEK LTD 69,591 2,077,987.26 1.40
2022-03-15 CAMT IZRL CAMTEK LTD 69,591 1,993,782.15 1.36
2022-03-14 CAMT IZRL CAMTEK LTD 69,591 2,066,156.79 1.36
2022-03-11 CAMT IZRL CAMTEK LTD 69,591 2,119,741.86 1.36
2022-03-10 CAMT IZRL CAMTEK LTD 69,591 2,144,794.62 1.36
2022-03-09 CAMT IZRL CAMTEK LTD 69,591 2,099,560.47 1.38
2022-03-08 CAMT IZRL CAMTEK LTD 69,591 1,995,173.97 1.32
2022-03-07 CAMT IZRL CAMTEK LTD 69,591 2,044,583.58 1.33
2022-03-04 CAMT IZRL CAMTEK LTD 69,591 2,242,222.02 1.41
2022-03-03 CAMT IZRL CAMTEK LTD 68,805 2,298,775.05 1.42
2022-03-02 CAMT IZRL CAMTEK LTD 68,805 2,207,952.45 1.38
2022-03-01 CAMT IZRL CAMTEK LTD 68,805 2,259,556.20 1.41
2022-02-28 CAMT IZRL CAMTEK LTD 69,327 2,322,454.50 1.46
2022-02-25 CAMT IZRL CAMTEK LTD 70,375 2,323,078.75 1.46
2022-02-24 CAMT IZRL CAMTEK LTD 70,375 2,252,703.75 1.46
2022-02-23 CAMT IZRL CAMTEK LTD 70,375 2,360,377.50 1.48
2022-02-22 CAMT IZRL CAMTEK LTD 70,375 2,415,973.75 1.49
2022-02-18 CAMT IZRL CAMTEK LTD 70,375 2,506,757.50 1.52
2022-02-17 CAMT IZRL CAMTEK LTD 70,375 2,620,765.00 1.54
2022-02-16 CAMT IZRL CAMTEK LTD 70,375 2,611,616.25 1.53
2022-02-15 CAMT IZRL CAMTEK LTD 70,375 2,455,383.75 1.50
2022-02-14 CAMT IZRL CAMTEK LTD 70,375 2,462,421.25 1.48
2022-02-11 CAMT IZRL CAMTEK LTD 70,375 2,629,210.00 1.55
2022-02-10 CAMT IZRL CAMTEK LTD 70,375 2,698,881.25 1.58
2022-02-09 CAMT IZRL CAMTEK LTD 70,375 2,599,652.50 1.55
2022-02-08 CAMT IZRL CAMTEK LTD 70,375 2,530,685.00 1.51
2022-02-07 CAMT IZRL CAMTEK LTD 70,375 2,433,567.50 1.45
2022-02-04 CAMT IZRL CAMTEK LTD 70,375 2,375,156.25 1.44
2022-02-03 CAMT IZRL CAMTEK LTD 70,375 2,544,760.00 1.49
2022-02-02 CAMT IZRL CAMTEK LTD 70,375 2,522,240.00 1.44
2022-02-01 CAMT IZRL CAMTEK LTD 70,375 2,615,838.75 1.52
2022-01-31 CAMT IZRL CAMTEK LTD 69,865 2,346,066.70 1.44
2022-01-28 CAMT IZRL CAMTEK LTD 69,865 2,305,545.00 1.44
2022-01-27 CAMT IZRL CAMTEK LTD 69,865 2,457,152.05 1.49
2022-01-26 CAMT IZRL CAMTEK LTD 69,865 2,397,766.80 1.45
2022-01-25 CAMT IZRL CAMTEK LTD 69,865 2,605,964.50 1.54
2022-01-24 CAMT IZRL CAMTEK LTD 72,615 2,701,278.00 1.48
2022-01-21 CAMT IZRL CAMTEK LTD 72,615 2,815,283.55 1.50
2022-01-20 CAMT IZRL CAMTEK LTD 74,973 2,878,213.47 1.54
2022-01-19 CAMT IZRL CAMTEK LTD 74,973 3,034,907.04 1.58
2022-01-18 CAMT IZRL CAMTEK LTD 76,533 3,296,276.31 1.63
2022-01-14 CAMT IZRL CAMTEK LTD 76,533 3,177,650.16 1.58
2022-01-13 CAMT IZRL CAMTEK LTD 76,533 3,261,836.46 1.59
2022-01-12 CAMT IZRL CAMTEK LTD 76,533 3,242,703.21 1.58
2022-01-11 CAMT IZRL CAMTEK LTD 76,533 3,163,874.22 1.58
2022-01-10 CAMT IZRL CAMTEK LTD 78,093 3,253,354.38 1.56
2022-01-07 CAMT IZRL CAMTEK LTD 78,093 3,420,473.40 1.63
2022-01-06 CAMT IZRL CAMTEK LTD 78,093 3,337,694.82 1.58
2022-01-05 CAMT IZRL CAMTEK LTD 78,613 3,565,099.55 1.64
2022-01-04 CAMT IZRL CAMTEK LTD 78,613 3,798,580.16 1.72
2022-01-03 CAMT IZRL CAMTEK LTD 78,613 3,619,342.52 1.68
2021-12-31 CAMT IZRL CAMTEK LTD 78,613 3,591,827.97 1.66
2021-12-30 CAMT IZRL CAMTEK LTD 78,613 3,614,625.74 1.68
2021-12-29 CAMT IZRL CAMTEK LTD 79,653 3,581,995.41 1.62
2021-12-28 CAMT IZRL CAMTEK LTD 79,653 3,617,042.73 1.63
2021-12-27 CAMT IZRL CAMTEK LTD 79,653 3,488,801.40 1.60
2021-12-23 CAMT IZRL CAMTEK LTD 80,697 3,471,584.94 1.59
2021-12-22 CAMT IZRL CAMTEK LTD 80,697 3,426,394.62 1.58
2021-12-21 CAMT IZRL CAMTEK LTD 80,697 3,302,928.21 1.56
2021-12-20 CAMT IZRL CAMTEK LTD 80,697 3,377,169.45 1.55
2021-12-17 CAMT IZRL CAMTEK LTD 80,697 3,290,823.66 1.52
2021-12-16 CAMT IZRL CAMTEK LTD 80,697 3,495,794.04 1.61
2021-12-15 CAMT IZRL CAMTEK LTD 82,524 3,387,610.20 1.53
2021-12-14 CAMT IZRL CAMTEK LTD 83,307 3,562,207.32 1.57
2021-12-13 CAMT IZRL CAMTEK LTD 83,307 3,721,323.69 1.61
2021-12-10 CAMT IZRL CAMTEK LTD 83,307 3,738,818.16 1.61
2021-12-09 CAMT IZRL CAMTEK LTD 83,307 3,882,106.20 1.65
2021-12-08 CAMT IZRL CAMTEK LTD 83,307 3,819,625.95 1.64
2021-12-07 CAMT IZRL CAMTEK LTD 83,307 3,578,035.65 1.61
2021-12-06 CAMT IZRL CAMTEK LTD 84,612 3,672,160.80 1.63
2021-12-03 CAMT IZRL CAMTEK LTD 84,612 3,769,464.60 1.63
2021-12-02 CAMT IZRL CAMTEK LTD 84,612 3,876,921.84 1.67
2021-12-01 CAMT IZRL CAMTEK LTD 84,612 3,902,305.44 1.66
2021-11-30 CAMT IZRL CAMTEK LTD 84,612 3,919,227.84 1.65
2021-11-29 CAMT IZRL CAMTEK LTD 84,612 3,747,465.48 1.58
2021-11-26 CAMT IZRL CAMTEK LTD 84,612 3,870,152.88 1.61
2021-11-24 CAMT IZRL CAMTEK LTD 84,612 3,763,541.76 1.57
2021-11-23 CAMT IZRL CAMTEK LTD 84,612 3,896,382.60 1.60
2021-11-22 CAMT IZRL CAMTEK LTD 86,439 3,862,958.91 1.53
2021-11-19 CAMT IZRL CAMTEK LTD 86,439 3,886,297.44 1.53
2021-11-18 CAMT IZRL CAMTEK LTD 86,439 4,107,581.28 1.60
2021-11-17 CAMT IZRL CAMTEK LTD 86,439 4,118,818.35 1.59
2021-11-16 CAMT IZRL CAMTEK LTD 86,439 4,104,988.11 1.58
2021-11-15 CAMT IZRL CAMTEK LTD 87,744 4,224,873.60 1.59
2021-11-12 CAMT IZRL CAMTEK LTD 88,266 3,958,730.10 1.48
2021-11-11 CAMT IZRL CAMTEK LTD 88,266 3,795,438.00 1.43
2021-11-10 CAMT IZRL CAMTEK LTD 88,266 3,983,444.58 1.47
2021-11-09 CAMT IZRL CAMTEK LTD 88,266 3,905,770.50 1.44
2021-11-08 CAMT IZRL CAMTEK LTD 88,266 3,783,963.42 1.40
2021-11-05 CAMT IZRL CAMTEK LTD 88,266 3,712,467.96 1.37
2021-11-04 CAMT IZRL CAMTEK LTD 88,266 3,550,058.52 1.32
2021-11-03 CAMT IZRL CAMTEK LTD 88,266 3,502,394.88 1.31
2021-11-02 CAMT IZRL CAMTEK LTD 88,788 3,611,895.84 1.34
2021-11-01 CAMT IZRL CAMTEK LTD 89,310 3,471,479.70 1.31
2021-10-28 CAMT IZRL CAMTEK LTD 89,310 3,457,190.10 1.32
2021-10-27 CAMT IZRL CAMTEK LTD 89,310 3,682,251.30 1.39
2021-10-26 CAMT IZRL CAMTEK LTD 89,310 3,580,437.90 1.35
2021-10-25 CAMT IZRL CAMTEK LTD 90,354 3,547,298.04 1.35
2021-10-22 CAMT IZRL CAMTEK LTD 90,354 3,548,201.58 1.33
2021-10-21 CAMT IZRL CAMTEK LTD 101,537 3,989,388.73 1.51
2021-10-20 CAMT IZRL CAMTEK LTD 102,709 4,077,547.30 1.53
2021-10-19 CAMT IZRL CAMTEK LTD 102,709 4,030,301.16 1.54
2021-10-18 CAMT IZRL CAMTEK LTD 102,709 3,958,404.86 1.50
2021-10-15 CAMT IZRL CAMTEK LTD 102,709 3,971,757.03 1.50
2021-10-14 CAMT IZRL CAMTEK LTD 102,709 3,951,215.23 1.50
2021-10-13 CAMT IZRL CAMTEK LTD 102,709 3,985,109.20 1.54
2021-10-12 CAMT IZRL CAMTEK LTD 102,709 3,985,109.20 1.56
2021-10-11 CAMT IZRL CAMTEK LTD 102,709 3,944,025.60 1.55
2021-10-08 CAMT IZRL CAMTEK LTD 102,709 4,105,278.73 1.60
2021-10-07 CAMT IZRL CAMTEK LTD 102,709 3,972,784.12 1.57
2021-10-06 CAMT IZRL CAMTEK LTD 102,709 4,028,246.98 1.59
2021-10-05 CAMT IZRL CAMTEK LTD 102,709 3,986,136.29 1.58
2021-10-01 CAMT IZRL CAMTEK LTD 103,588 4,196,349.88 1.61
2021-09-30 CAMT IZRL CAMTEK LTD 103,588 4,241,928.60 1.63
2021-09-29 CAMT IZRL CAMTEK LTD 104,467 4,429,400.80 1.66
2021-09-28 CAMT IZRL CAMTEK LTD 104,467 4,641,468.81 1.70
2021-09-27 CAMT IZRL CAMTEK LTD 104,467 4,618,486.07 1.69
2021-09-24 CAMT IZRL CAMTEK LTD 104,467 4,712,506.37 1.72
2021-09-23 CAMT IZRL CAMTEK LTD 104,467 4,473,276.94 1.66
2021-09-22 CAMT IZRL CAMTEK LTD 104,467 4,366,720.60 1.63
2021-09-21 CAMT IZRL CAMTEK LTD 104,467 4,293,593.70 1.61
2021-09-20 CAMT IZRL CAMTEK LTD 104,467 4,425,222.12 1.62
2021-09-17 CAMT IZRL CAMTEK LTD 104,467 4,518,197.75 1.66
2021-09-16 CAMT IZRL CAMTEK LTD 104,467 4,439,847.50 1.64
2021-09-15 CAMT IZRL CAMTEK LTD 105,932 4,507,406.60 1.65
2021-09-14 CAMT IZRL CAMTEK LTD 106,811 4,424,111.62 1.60
2021-09-13 CAMT IZRL CAMTEK LTD 106,811 4,400,613.20 1.58
2021-09-10 CAMT IZRL CAMTEK LTD 106,811 4,364,297.46 1.56
2021-09-09 CAMT IZRL CAMTEK LTD 106,811 4,352,548.25 1.55
2021-09-08 CAMT IZRL CAMTEK LTD 106,811 4,523,445.85 1.60
2021-09-07 CAMT IZRL CAMTEK LTD 107,690 4,532,672.10 1.58
2021-09-03 CAMT IZRL CAMTEK LTD 107,690 4,454,058.40 1.56
2021-09-02 CAMT IZRL CAMTEK LTD 107,690 4,405,597.90 1.54
2021-09-01 CAMT IZRL CAMTEK LTD 107,690 4,450,827.70 1.56
2021-08-31 CAMT IZRL CAMTEK LTD 107,690 4,490,673.00 1.58
2021-08-30 CAMT IZRL CAMTEK LTD 107,690 4,436,828.00 1.58
2021-08-27 CAMT IZRL CAMTEK LTD 107,690 4,304,369.30 1.54
2021-08-26 CAMT IZRL CAMTEK LTD 107,690 4,431,443.50 1.58
2021-08-25 CAMT IZRL CAMTEK LTD 107,690 4,280,677.50 1.54
2021-08-24 CAMT IZRL CAMTEK LTD 107,690 4,070,682.00 1.49
2021-08-23 CAMT IZRL CAMTEK LTD 107,690 3,831,610.20 1.43
2021-08-20 CAMT IZRL CAMTEK LTD 107,690 3,872,532.40 1.46
2021-08-19 CAMT IZRL CAMTEK LTD 107,690 3,839,148.50 1.43
2021-08-18 CAMT IZRL CAMTEK LTD 109,160 3,870,813.60 1.43
2021-08-17 CAMT IZRL CAMTEK LTD 109,160 3,907,928.00 1.42
2021-08-16 CAMT IZRL CAMTEK LTD 109,160 4,101,141.20 1.46
2021-08-13 CAMT IZRL CAMTEK LTD 109,160 4,154,629.60 1.48
2021-08-12 CAMT IZRL CAMTEK LTD 109,748 4,111,160.08 1.46
2021-08-11 CAMT IZRL CAMTEK LTD 109,748 4,167,131.56 1.48
2021-08-10 CAMT IZRL CAMTEK LTD 109,748 4,236,272.80 1.49
2021-08-09 CAMT IZRL CAMTEK LTD 109,748 4,130,914.72 1.46
2021-08-06 CAMT IZRL CAMTEK LTD 109,748 4,088,113.00 1.46
2021-08-05 CAMT IZRL CAMTEK LTD 109,748 4,353,703.16 1.54
2021-08-04 CAMT IZRL CAMTEK LTD 109,748 4,115,550.00 1.45
2021-08-03 CAMT IZRL CAMTEK LTD 109,748 4,079,333.16 1.43
2021-08-02 CAMT IZRL CAMTEK LTD 109,748 4,104,575.20 1.44
2021-07-30 CAMT IZRL CAMTEK LTD 109,748 4,102,380.24 1.44
2021-07-29 CAMT IZRL CAMTEK LTD 110,630 3,899,707.50 1.38
2021-07-28 CAMT IZRL CAMTEK LTD 110,630 3,737,081.40 1.34
2021-07-27 CAMT IZRL CAMTEK LTD 110,630 3,900,813.80 1.38
2021-07-26 CAMT IZRL CAMTEK LTD 110,630 3,857,668.10 1.36
2021-07-23 CAMT IZRL CAMTEK LTD 110,630 3,843,286.20 1.36
2021-07-22 CAMT IZRL CAMTEK LTD 110,630 3,936,215.40 1.38
2021-07-21 CAMT IZRL CAMTEK LTD 110,630 3,849,924.00 1.37
2021-07-20 CAMT IZRL CAMTEK LTD 111,220 3,740,328.60 1.33
2021-07-19 CAMT IZRL CAMTEK LTD 111,220 3,712,523.60 1.33
2021-07-16 CAMT IZRL CAMTEK LTD 111,220 3,863,782.80 1.40
2021-07-15 CAMT IZRL CAMTEK LTD 159,914 5,512,235.58 1.91
2021-07-14 CAMT IZRL CAMTEK LTD 161,602 5,723,942.84 1.93
2021-07-13 CAMT IZRL CAMTEK LTD 161,602 5,748,183.14 1.92
2021-07-12 CAMT IZRL CAMTEK LTD 163,712 5,757,751.04 1.90
2021-07-09 CAMT IZRL CAMTEK LTD 163,712 5,631,692.80 1.87
2021-07-08 CAMT IZRL CAMTEK LTD 165,400 5,866,738.00 1.89
2021-07-07 CAMT IZRL CAMTEK LTD 165,400 5,947,784.00 1.90
2021-07-06 CAMT IZRL CAMTEK LTD 167,088 6,026,864.16 1.91
2021-07-02 CAMT IZRL CAMTEK LTD 167,088 6,130,458.72 1.93
2021-07-01 CAMT IZRL CAMTEK LTD 167,088 6,300,888.48 1.97
2021-06-30 CAMT IZRL CAMTEK LTD 167,088 6,289,192.32 1.95
2021-06-29 CAMT IZRL CAMTEK LTD 167,088 6,399,470.40 1.97
2021-06-28 CAMT IZRL CAMTEK LTD 167,088 6,192,281.28 1.93
2021-06-25 CAMT IZRL CAMTEK LTD 167,088 6,247,420.32 1.95
2021-06-24 CAMT IZRL CAMTEK LTD 167,088 6,008,484.48 1.89
2021-06-23 CAMT IZRL CAMTEK LTD 167,088 6,010,155.36 1.91
2021-06-22 CAMT IZRL CAMTEK LTD 167,088 5,839,725.60 1.86
2021-06-21 CAMT IZRL CAMTEK LTD 167,088 6,046,914.72 1.93
2021-06-18 CAMT IZRL CAMTEK LTD 167,088 6,157,192.80 1.95
2021-06-17 CAMT IZRL CAMTEK LTD 167,088 6,175,572.48 1.96
2021-06-16 CAMT IZRL CAMTEK LTD 167,088 6,212,331.84 1.98
2021-06-15 CAMT IZRL CAMTEK LTD 167,088 6,456,280.32 2.03
2021-06-14 CAMT IZRL CAMTEK LTD 167,088 6,484,685.28 2.07
2021-06-11 CAMT IZRL CAMTEK LTD 167,088 6,376,078.08 2.04
2021-06-10 CAMT IZRL CAMTEK LTD 167,088 6,546,507.84 2.10
2021-06-09 CAMT IZRL CAMTEK LTD 170,464 6,636,163.52 2.07
2021-06-08 CAMT IZRL CAMTEK LTD 170,464 6,307,168.00 1.98
2021-06-07 CAMT IZRL CAMTEK LTD 170,464 6,378,762.88 2.02
2021-06-04 CAMT IZRL CAMTEK LTD 170,464 6,244,096.32 1.72
2021-06-03 CAMT IZRL CAMTEK LTD 170,464 6,438,425.28 2.04
2021-06-02 CAMT IZRL CAMTEK LTD 170,464 6,244,096.32 1.98
2021-06-01 CAMT IZRL CAMTEK LTD 170,464 6,216,822.08 1.97
2021-05-28 CAMT IZRL CAMTEK LTD 170,464 6,051,472.00 1.92
2021-05-27 CAMT IZRL CAMTEK LTD 170,464 6,034,425.60 1.92
2021-05-26 CAMT IZRL CAMTEK LTD 170,464 5,964,535.36 1.92
2021-05-25 CAMT IZRL CAMTEK LTD 170,464 6,025,902.40 1.93
2021-05-24 CAMT IZRL CAMTEK LTD 170,464 5,523,033.60 1.78
2021-05-21 CAMT IZRL CAMTEK LTD 170,464 5,241,768.00 1.69
2021-05-20 CAMT IZRL CAMTEK LTD 170,464 4,883,793.60 1.62
2021-05-19 CAMT IZRL CAMTEK LTD 171,308 4,726,387.72 1.55
2021-05-18 CAMT IZRL CAMTEK LTD 172,568 4,697,300.96 1.54
2021-05-17 CAMT IZRL CAMTEK LTD 172,568 4,721,460.48 1.55
2021-05-14 CAMT IZRL CAMTEK LTD 174,256 4,607,328.64 1.53
2021-05-13 CAMT IZRL CAMTEK LTD 174,256 4,718,852.48 1.56
2021-05-12 CAMT IZRL CAMTEK LTD 175,944 5,084,781.60 1.64
2021-05-11 CAMT IZRL CAMTEK LTD 175,944 5,213,220.72 1.66
2021-05-10 CAMT IZRL CAMTEK LTD 179,751 5,575,876.02 1.70
2021-05-07 CAMT IZRL CAMTEK LTD 179,751 5,392,530.00 1.66
2021-05-06 CAMT IZRL CAMTEK LTD 179,751 5,662,156.50 1.71
2021-05-05 CAMT IZRL CAMTEK LTD 179,751 5,712,486.78 1.72
2021-05-04 CAMT IZRL CAMTEK LTD 179,751 6,050,418.66 1.78
2021-05-03 CAMT IZRL CAMTEK LTD 179,751 6,122,319.06 1.79
2021-04-30 CAMT IZRL CAMTEK LTD 179,751 6,235,562.19 1.80
2021-04-29 CAMT IZRL CAMTEK LTD 179,751 6,266,119.86 1.81
2021-04-28 CAMT IZRL CAMTEK LTD 179,751 6,131,306.61 1.77
2021-04-27 CAMT IZRL CAMTEK LTD 179,751 6,071,988.78 1.75
2021-04-26 CAMT IZRL CAMTEK LTD 179,751 5,946,163.08 1.74
2021-04-23 CAMT IZRL CAMTEK LTD 179,751 5,710,689.27 1.69
2021-04-22 CAMT IZRL CAMTEK LTD 179,751 5,752,032.00 1.71
2021-04-21 CAMT IZRL CAMTEK LTD 179,751 5,514,760.68 1.66
2021-04-20 CAMT IZRL CAMTEK LTD 179,751 5,466,227.91 1.64
2021-04-19 CAMT IZRL CAMTEK LTD 179,751 5,917,402.92 1.70
2021-04-16 CAMT IZRL CAMTEK LTD 179,751 5,773,602.12 1.66
2021-04-15 CAMT IZRL CAMTEK LTD 251,261 8,384,579.57 2.46
2021-04-14 CAMT IZRL CAMTEK LTD 251,261 8,454,932.65 2.48
2021-04-13 CAMT IZRL CAMTEK LTD 254,271 8,652,842.13 2.50
2021-04-09 CAMT IZRL CAMTEK LTD 254,271 8,454,510.75 2.42
2021-04-08 CAMT IZRL CAMTEK LTD 257,883 8,641,659.33 2.46
2021-04-07 CAMT IZRL CAMTEK LTD 257,883 8,577,188.58 2.43
2021-04-06 CAMT IZRL CAMTEK LTD 257,883 8,556,557.94 2.48
2021-04-05 CAMT IZRL CAMTEK LTD 257,883 8,494,666.02 2.43
2021-04-01 CAMT IZRL CAMTEK LTD 257,883 7,710,701.70 2.26
2021-03-31 CAMT IZRL CAMTEK LTD 257,883 7,292,931.24 2.16
2021-03-30 CAMT IZRL CAMTEK LTD 257,883 7,336,771.35 2.18
2021-03-29 CAMT IZRL CAMTEK LTD 254,828 7,514,877.72 2.25
2021-03-26 CAMT IZRL CAMTEK LTD 254,828 7,168,311.64 2.15
2021-03-25 CAMT IZRL CAMTEK LTD 254,828 7,178,504.76 2.14
2021-03-24 CAMT IZRL CAMTEK LTD 254,828 7,160,666.80 2.07
2021-03-23 CAMT IZRL CAMTEK LTD 254,828 7,491,943.20 2.12
2021-03-22 CAMT IZRL CAMTEK LTD 254,828 7,339,046.40 2.09
2021-03-19 CAMT IZRL CAMTEK LTD 254,828 7,339,046.40 2.11
2021-03-18 CAMT IZRL CAMTEK LTD 254,828 7,897,119.72 2.22
2021-03-17 CAMT IZRL CAMTEK LTD 254,828 8,047,468.24 2.26
2021-03-15 CAMT IZRL CAMTEK LTD 254,828 8,034,726.84 2.24
2021-03-12 CAMT IZRL CAMTEK LTD 254,828 8,103,530.40 2.29
2021-03-11 CAMT IZRL CAMTEK LTD 254,828 7,326,305.00 2.07
2021-03-10 CAMT IZRL CAMTEK LTD 254,828 7,096,959.80 2.08
2021-03-09 CAMT IZRL CAMTEK LTD 254,828 7,142,828.84 2.10
2021-03-08 CAMT IZRL CAMTEK LTD 261,920 6,650,148.80 1.97
2021-03-05 CAMT IZRL CAMTEK LTD 261,920 6,870,161.60 1.98
2021-03-04 CAMT IZRL CAMTEK LTD 261,920 6,843,969.60 1.97
2021-03-03 CAMT IZRL CAMTEK LTD 261,920 7,566,868.80 2.09
2021-03-02 CAMT IZRL CAMTEK LTD 256,394 7,350,815.98 2.01
2021-03-01 CAMT IZRL CAMTEK LTD 256,394 7,612,337.86 2.05
2021-02-26 CAMT IZRL CAMTEK LTD 256,394 7,076,474.40 1.96
2021-02-25 CAMT IZRL CAMTEK LTD 256,394 6,727,778.56 1.86
2021-02-24 CAMT IZRL CAMTEK LTD 256,394 7,381,583.26 1.96
2021-02-23 CAMT IZRL CAMTEK LTD 256,394 6,994,428.32 1.89
2021-02-22 CAMT IZRL CAMTEK LTD 256,394 7,340,560.22 1.89
2021-02-19 CAMT IZRL CAMTEK LTD 256,394 7,655,924.84 1.93
2021-02-18 CAMT IZRL CAMTEK LTD 256,394 7,462,347.37 1.90
2021-02-17 CAMT IZRL CAMTEK LTD 256,394 7,461,065.40 1.84
2021-02-16 CAMT IZRL CAMTEK LTD 250,091 7,335,169.03 1.82
2021-02-12 CAMT IZRL CAMTEK LTD 224,879 6,521,491.00 1.82
2021-02-11 CAMT IZRL CAMTEK LTD 213,419 6,067,502.17 1.80
2021-02-10 CAMT IZRL CAMTEK LTD 205,970 5,618,861.60 1.71
2021-02-09 CAMT IZRL CAMTEK LTD 189,353 5,142,827.48 1.71
2021-02-08 CAMT IZRL CAMTEK LTD 161,276 4,599,591.52 1.86
5 Day
-2.66%
1 Month
8.39%
3 Month
0.58%
YTD
30.05%
6 Month
19.60%
1 Year
-2.16%
2 Year
-22.03%
5 Year
258.24%
CAMT Chart by TradingView