CAT
Caterpillar Inc.
Company
CEO
donald Umpleby
City
Deerfield
State
Illinois
Sector
Manufacturing
Industry
Construction Machinery Manufacturing
Website
Description
Key Statistics
Beta
1.00
Market Cap
116.80 B
Outstanding Shares
515,355,647
52 Week Low
157.92
52 Week High
264.6
News
About
Since 1925, Caterpillar Inc. has been helping our customers build a better world - making sustainable progress possible and driving positive change on every continent. With 2019 sales and revenues of $53.8 billion, Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Services offered throughout the product life cycle, cutting-edge technology and decades of product expertise set Caterpillar apart, providing exceptional value to help our customers succeed. The company principally operates through three primary segments - Construction Industries, Resource Industries and Energy & Transportation - and provides financing and related services through its Financial Products segment.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKQ | CATERPILLAR INC | 72,629 | $ 16,459,910 | 1.66 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-06-05 | CAT | ARKQ | CATERPILLAR INC | 72,629 | 16,459,910.27 | 1.66 |
| 2023-05-26 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 15,012,310.12 | 1.68 |
| 2023-05-18 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 15,163,877.40 | 1.68 |
| 2023-05-17 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 14,813,556.80 | 1.69 |
| 2023-05-16 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 15,105,967.26 | 1.71 |
| 2023-05-15 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 14,980,852.76 | 1.72 |
| 2023-05-12 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 15,015,884.82 | 1.70 |
| 2023-05-11 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 15,240,375.98 | 1.73 |
| 2023-04-14 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,805,957.68 | 1.75 |
| 2023-04-13 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,722,532.00 | 1.76 |
| 2023-04-12 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,729,662.40 | 1.74 |
| 2023-04-11 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,368,151.12 | 1.70 |
| 2023-04-10 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 14,914,657.68 | 1.66 |
| 2023-04-06 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,225,543.12 | 1.70 |
| 2023-04-05 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 15,505,054.80 | 1.68 |
| 2023-04-04 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 16,390,650.48 | 1.76 |
| 2023-04-03 | CAT | ARKQ | CATERPILLAR INC | 71,304 | 16,317,207.36 | 1.72 |
| 2023-03-31 | CAT | ARKQ | CATERPILLAR INC | 71,494 | 16,053,262.76 | 1.74 |
| 2023-03-30 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,985,532.00 | 1.74 |
| 2023-03-29 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,781,949.44 | 1.76 |
| 2023-03-28 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,627,112.00 | 1.73 |
| 2023-03-27 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,556,144.84 | 1.72 |
| 2023-03-24 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,730,336.96 | 1.74 |
| 2023-03-23 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,766,895.80 | 1.76 |
| 2023-03-22 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 16,123,165.28 | 1.75 |
| 2023-03-21 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,792,702.04 | 1.77 |
| 2023-03-20 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,412,776.84 | 1.73 |
| 2023-03-17 | CAT | ARKQ | CATERPILLAR INC | 71,684 | 15,678,007.64 | 1.72 |
| 2023-03-16 | CAT | ARKQ | CATERPILLAR INC | 71,874 | 15,615,345.24 | 1.76 |
| 2023-03-15 | CAT | ARKQ | CATERPILLAR INC | 72,254 | 16,305,560.18 | 1.81 |
| 2023-03-14 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 17,122,589.40 | 1.94 |
| 2023-03-13 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 17,298,616.02 | 1.96 |
| 2023-03-10 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,361,633.92 | 2.04 |
| 2023-03-09 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,952,961.44 | 2.04 |
| 2023-03-08 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,756,360.28 | 2.01 |
| 2023-03-03 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 19,216,620.36 | 2.06 |
| 2023-03-02 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,998,885.34 | 2.04 |
| 2023-03-01 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,302,099.10 | 1.95 |
| 2023-02-28 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,334,951.96 | 1.96 |
| 2023-02-27 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,043,860.34 | 1.94 |
| 2023-02-24 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,179,855.90 | 1.93 |
| 2023-02-23 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,175,271.78 | 1.94 |
| 2023-02-22 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,390,725.42 | 1.97 |
| 2023-02-21 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,931,651.58 | 1.96 |
| 2023-02-17 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,834,621.04 | 1.97 |
| 2023-02-16 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,001,177.40 | 1.94 |
| 2023-02-15 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,620,720.72 | 1.94 |
| 2023-02-14 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,909,526.30 | 2.01 |
| 2023-02-13 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,872,949.34 | 2.03 |
| 2023-02-10 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,767,028.56 | 1.98 |
| 2023-02-09 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,964,391.74 | 1.99 |
| 2023-02-08 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 19,024,591.32 | 1.96 |
| 2023-02-07 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 19,158,706.84 | 1.99 |
| 2023-02-06 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,879,807.52 | 1.94 |
| 2023-02-03 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 18,661,869.80 | 1.89 |
| 2023-02-02 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 19,015,447.08 | 1.98 |
| 2023-02-01 | CAT | ARKQ | CATERPILLAR INC | 76,202 | 19,225,002.58 | 2.08 |
| 2023-01-31 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,979,123.00 | 2.21 |
| 2023-01-30 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 20,211,385.08 | 2.18 |
| 2023-01-27 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 20,026,492.24 | 2.22 |
| 2023-01-26 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,745,332.88 | 2.24 |
| 2023-01-25 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,681,919.22 | 2.23 |
| 2023-01-24 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,306,785.40 | 2.17 |
| 2023-01-23 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,078,343.42 | 2.21 |
| 2023-01-20 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 18,775,791.50 | 2.24 |
| 2023-01-19 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,315,953.64 | 2.25 |
| 2023-01-18 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,578,776.52 | 2.25 |
| 2023-01-17 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,746,860.92 | 2.31 |
| 2023-01-13 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,487,858.14 | 2.28 |
| 2023-01-12 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,156,273.46 | 2.28 |
| 2023-01-11 | CAT | ARKQ | CATERPILLAR INC | 76,402 | 19,139,465.02 | 2.31 |
| 2023-01-10 | CAT | ARKQ | CATERPILLAR INC | 77,002 | 18,990,233.24 | 2.31 |
| 2023-01-09 | CAT | ARKQ | CATERPILLAR INC | 77,002 | 19,162,717.72 | 2.37 |
| 2023-01-06 | CAT | ARKQ | CATERPILLAR INC | 77,002 | 18,502,040.56 | 2.36 |
| 2023-01-05 | CAT | ARKQ | CATERPILLAR INC | 77,002 | 18,585,202.72 | 2.33 |
| 2023-01-04 | CAT | ARKQ | CATERPILLAR INC | 77,202 | 18,442,013.76 | 2.36 |
| 2023-01-03 | CAT | ARKQ | CATERPILLAR INC | 82,270 | 19,708,601.20 | 2.49 |
| 2022-12-30 | CAT | ARKQ | CATERPILLAR INC | 82,696 | 19,863,579.20 | 2.50 |
| 2022-12-29 | CAT | ARKQ | CATERPILLAR INC | 82,696 | 19,795,768.48 | 2.58 |
| 2022-12-28 | CAT | ARKQ | CATERPILLAR INC | 82,909 | 20,158,494.26 | 2.62 |
| 2022-12-27 | CAT | ARKQ | CATERPILLAR INC | 83,122 | 19,938,474.14 | 2.53 |
| 2022-12-23 | CAT | ARKQ | CATERPILLAR INC | 83,122 | 19,744,799.88 | 2.50 |
| 2022-12-22 | CAT | ARKQ | CATERPILLAR INC | 83,335 | 20,144,569.55 | 2.46 |
| 2022-12-21 | CAT | ARKQ | CATERPILLAR INC | 83,761 | 19,695,561.54 | 2.44 |
| 2022-12-20 | CAT | ARKQ | CATERPILLAR INC | 83,761 | 19,456,842.69 | 2.40 |
| 2022-12-19 | CAT | ARKQ | CATERPILLAR INC | 91,104 | 21,201,722.88 | 2.57 |
| 2022-12-16 | CAT | ARKQ | CATERPILLAR INC | 91,335 | 21,067,331.10 | 2.52 |
| 2022-12-15 | CAT | ARKQ | CATERPILLAR INC | 91,566 | 21,470,395.68 | 2.48 |
| 2022-12-14 | CAT | ARKQ | CATERPILLAR INC | 91,566 | 21,562,877.34 | 2.47 |
| 2022-12-13 | CAT | ARKQ | CATERPILLAR INC | 91,566 | 21,340,371.96 | 2.43 |
| 2022-12-12 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 20,970,229.98 | 2.38 |
| 2022-12-09 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,305,141.04 | 2.40 |
| 2022-12-08 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,126,152.76 | 2.42 |
| 2022-12-07 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,062,491.98 | 2.39 |
| 2022-12-06 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,457,373.34 | 2.38 |
| 2022-12-05 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,785,826.06 | 2.34 |
| 2022-12-02 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,745,230.78 | 2.36 |
| 2022-12-01 | CAT | ARKQ | CATERPILLAR INC | 92,262 | 21,811,659.42 | 2.38 |
| 2022-11-30 | CAT | ARKQ | CATERPILLAR INC | 92,493 | 21,746,954.16 | 2.49 |
| 2022-11-29 | CAT | ARKQ | CATERPILLAR INC | 92,493 | 21,486,123.90 | 2.45 |
| 2022-11-28 | CAT | ARKQ | CATERPILLAR INC | 92,493 | 21,800,600.10 | 2.43 |
| 2022-11-25 | CAT | ARKQ | CATERPILLAR INC | 92,493 | 21,913,441.56 | 2.44 |
| 2022-11-23 | CAT | ARKQ | CATERPILLAR INC | 92,493 | 21,944,889.18 | 2.50 |
| 2022-11-22 | CAT | ARKQ | CATERPILLAR INC | 92,955 | 21,581,362.35 | 2.45 |
| 2022-11-21 | CAT | ARKQ | CATERPILLAR INC | 92,955 | 21,512,575.65 | 2.40 |
| 2022-11-18 | CAT | ARKQ | CATERPILLAR INC | 92,955 | 21,420,550.20 | 2.38 |
| 2022-11-17 | CAT | ARKQ | CATERPILLAR INC | 93,186 | 21,658,290.12 | 2.36 |
| 2022-11-16 | CAT | ARKQ | CATERPILLAR INC | 93,417 | 21,914,694.03 | 2.31 |
| 2022-11-15 | CAT | ARKQ | CATERPILLAR INC | 93,417 | 22,093,120.50 | 2.40 |
| 2022-11-14 | CAT | ARKQ | CATERPILLAR INC | 93,417 | 22,092,186.33 | 2.34 |
| 2022-11-11 | CAT | ARKQ | CATERPILLAR INC | 93,648 | 21,768,477.60 | 2.36 |
| 2022-11-10 | CAT | ARKQ | CATERPILLAR INC | 93,648 | 21,121,369.92 | 2.46 |
| 2022-11-09 | CAT | ARKQ | CATERPILLAR INC | 93,879 | 21,574,332.99 | 2.40 |
| 2022-11-08 | CAT | ARKQ | CATERPILLAR INC | 93,879 | 21,461,678.19 | 2.37 |
| 2022-11-07 | CAT | ARKQ | CATERPILLAR INC | 93,879 | 21,390,330.15 | 2.37 |
| 2022-11-04 | CAT | ARKQ | CATERPILLAR INC | 93,879 | 20,583,909.54 | 2.29 |
| 2022-11-03 | CAT | ARKQ | CATERPILLAR INC | 93,879 | 20,140,800.66 | 2.23 |
| 2022-11-02 | CAT | ARKQ | CATERPILLAR INC | 94,110 | 20,563,035.00 | 2.18 |
| 2022-11-01 | CAT | ARKQ | CATERPILLAR INC | 94,110 | 20,371,050.60 | 2.16 |
| 2022-10-31 | CAT | ARKQ | CATERPILLAR INC | 94,110 | 20,642,087.40 | 2.16 |
| 2022-10-28 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 20,013,499.74 | 2.14 |
| 2022-10-27 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 18,581,403.36 | 2.00 |
| 2022-10-26 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 18,381,400.44 | 1.99 |
| 2022-10-25 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 18,047,433.30 | 2.02 |
| 2022-10-24 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 17,945,545.02 | 2.00 |
| 2022-10-21 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 17,032,324.14 | 1.94 |
| 2022-10-20 | CAT | ARKQ | CATERPILLAR INC | 94,341 | 17,397,423.81 | 1.96 |
| 2022-10-19 | CAT | ARKQ | CATERPILLAR INC | 94,572 | 17,358,690.60 | 1.92 |
| 2022-10-18 | CAT | ARKQ | CATERPILLAR INC | 95,034 | 17,182,147.20 | 1.91 |
| 2022-10-17 | CAT | ARKQ | CATERPILLAR INC | 95,265 | 16,975,270.35 | 1.97 |
| 2022-10-14 | CAT | ARKQ | CATERPILLAR INC | 95,265 | 17,446,832.10 | 1.94 |
| 2022-10-13 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 17,265,925.50 | 1.94 |
| 2022-10-12 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 17,289,972.75 | 1.93 |
| 2022-10-11 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 17,186,088.63 | 1.89 |
| 2022-10-10 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 17,078,356.95 | 1.84 |
| 2022-10-07 | CAT | ARKQ | CATERPILLAR INC | 96,420 | 17,240,860.20 | 1.77 |
| 2022-10-06 | CAT | ARKQ | CATERPILLAR INC | 96,420 | 17,199,399.60 | 1.76 |
| 2022-10-05 | CAT | ARKQ | CATERPILLAR INC | 96,420 | 17,319,924.60 | 1.74 |
| 2022-10-04 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 16,470,442.47 | 1.74 |
| 2022-10-03 | CAT | ARKQ | CATERPILLAR INC | 96,189 | 15,782,691.12 | 1.69 |
| 2022-09-30 | CAT | ARKQ | CATERPILLAR INC | 96,651 | 16,034,400.90 | 1.68 |
| 2022-09-29 | CAT | ARKQ | CATERPILLAR INC | 96,651 | 16,214,171.76 | 1.63 |
| 2022-09-28 | CAT | ARKQ | CATERPILLAR INC | 97,113 | 15,775,035.72 | 1.62 |
| 2022-09-27 | CAT | ARKQ | CATERPILLAR INC | 97,113 | 15,792,516.06 | 1.63 |
| 2022-09-26 | CAT | ARKQ | CATERPILLAR INC | 97,113 | 15,949,839.12 | 1.63 |
| 2022-09-23 | CAT | ARKQ | CATERPILLAR INC | 97,113 | 16,562,622.15 | 1.65 |
| 2022-09-22 | CAT | ARKQ | CATERPILLAR INC | 97,113 | 16,698,580.35 | 1.62 |
| 2022-09-21 | CAT | ARKQ | CATERPILLAR INC | 97,344 | 17,326,258.56 | 1.66 |
| 2022-09-20 | CAT | ARKQ | CATERPILLAR INC | 97,575 | 17,769,383.25 | 1.67 |
| 2022-09-19 | CAT | ARKQ | CATERPILLAR INC | 97,575 | 17,511,785.25 | 1.66 |
| 2022-09-16 | CAT | ARKQ | CATERPILLAR INC | 97,575 | 17,806,461.75 | 1.65 |
| 2022-09-15 | CAT | ARKQ | CATERPILLAR INC | 97,575 | 18,017,223.75 | 1.66 |
| 2022-09-14 | CAT | ARKQ | CATERPILLAR INC | 98,037 | 18,069,199.47 | 1.67 |
| 2022-09-13 | CAT | ARKQ | CATERPILLAR INC | 98,037 | 18,862,318.80 | 1.66 |
| 2022-09-12 | CAT | ARKQ | CATERPILLAR INC | 98,037 | 18,577,031.13 | 1.66 |
| 2022-09-09 | CAT | ARKQ | CATERPILLAR INC | 98,268 | 17,997,784.20 | 1.66 |
| 2022-09-08 | CAT | ARKQ | CATERPILLAR INC | 98,268 | 17,772,750.48 | 1.66 |
| 2022-09-07 | CAT | ARKQ | CATERPILLAR INC | 98,268 | 17,753,096.88 | 1.66 |
| 2022-09-06 | CAT | ARKQ | CATERPILLAR INC | 98,268 | 17,769,802.44 | 1.67 |
| 2022-09-02 | CAT | ARKQ | CATERPILLAR INC | 98,499 | 17,970,157.56 | 1.65 |
| 2022-09-01 | CAT | ARKQ | CATERPILLAR INC | 98,499 | 18,193,750.29 | 1.64 |
| 2022-08-31 | CAT | ARKQ | CATERPILLAR INC | 98,499 | 18,413,403.06 | 1.66 |
| 2022-08-30 | CAT | ARKQ | CATERPILLAR INC | 98,499 | 18,890,138.22 | 1.68 |
| 2022-08-29 | CAT | ARKQ | CATERPILLAR INC | 98,499 | 18,903,928.08 | 1.66 |
| 2022-08-26 | CAT | ARKQ | CATERPILLAR INC | 98,730 | 19,635,422.40 | 1.64 |
| 2022-08-25 | CAT | ARKQ | CATERPILLAR INC | 98,730 | 19,169,416.80 | 1.63 |
| 2022-08-24 | CAT | ARKQ | CATERPILLAR INC | 98,730 | 19,470,543.30 | 1.69 |
| 2022-08-23 | CAT | ARKQ | CATERPILLAR INC | 98,730 | 18,932,464.80 | 1.63 |
| 2022-08-22 | CAT | ARKQ | CATERPILLAR INC | 98,961 | 19,356,771.60 | 1.61 |
| 2022-08-19 | CAT | ARKQ | CATERPILLAR INC | 99,192 | 19,575,541.20 | 1.57 |
| 2022-08-18 | CAT | ARKQ | CATERPILLAR INC | 99,192 | 19,434,688.56 | 1.56 |
| 2022-08-17 | CAT | ARKQ | CATERPILLAR INC | 99,423 | 19,638,030.96 | 1.51 |
| 2022-08-16 | CAT | ARKQ | CATERPILLAR INC | 99,423 | 19,481,936.85 | 1.50 |
| 2022-08-15 | CAT | ARKQ | CATERPILLAR INC | 99,423 | 19,570,423.32 | 1.50 |
| 2022-08-12 | CAT | ARKQ | CATERPILLAR INC | 99,423 | 19,288,062.00 | 1.52 |
| 2022-08-11 | CAT | ARKQ | CATERPILLAR INC | 99,423 | 18,961,954.56 | 1.49 |
| 2022-08-10 | CAT | ARKQ | CATERPILLAR INC | 99,654 | 18,538,633.62 | 1.52 |
| 2022-08-09 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,559,631.85 | 1.48 |
| 2022-08-08 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,517,680.15 | 1.49 |
| 2022-08-05 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,342,881.40 | 1.46 |
| 2022-08-04 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,265,969.95 | 1.46 |
| 2022-08-03 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,329,896.35 | 1.50 |
| 2022-08-02 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 19,463,591.10 | 1.60 |
| 2022-08-01 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 19,802,201.25 | 1.63 |
| 2022-07-29 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,762,398.40 | 1.57 |
| 2022-07-28 | CAT | ARKQ | CATERPILLAR INC | 99,885 | 18,503,696.25 | 1.59 |
| 2022-07-27 | CAT | ARKQ | CATERPILLAR INC | 100,347 | 18,185,886.81 | 1.61 |
| 2022-07-26 | CAT | ARKQ | CATERPILLAR INC | 100,578 | 18,286,086.18 | 1.58 |
| 2022-07-25 | CAT | ARKQ | CATERPILLAR INC | 100,578 | 17,965,242.36 | 1.55 |
| 2022-07-22 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 18,245,420.91 | 1.52 |
| 2022-07-21 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 18,142,595.73 | 1.56 |
| 2022-07-20 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 18,094,207.41 | 1.59 |
| 2022-07-19 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,489,353.41 | 1.58 |
| 2022-07-18 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,478,264.42 | 1.12 |
| 2022-07-15 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,131,481.46 | 1.58 |
| 2022-07-14 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,527,660.83 | 1.61 |
| 2022-07-13 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,590,162.41 | 1.61 |
| 2022-07-12 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 17,643,591.18 | 1.61 |
| 2022-07-11 | CAT | ARKQ | CATERPILLAR INC | 100,809 | 18,054,891.90 | 1.58 |
| 2022-07-08 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 18,215,671.48 | 1.59 |
| 2022-07-07 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 17,410,374.71 | 1.59 |
| 2022-07-06 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 17,556,884.16 | 1.57 |
| 2022-07-05 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 18,014,599.89 | 1.64 |
| 2022-07-01 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 18,062,089.16 | 1.65 |
| 2022-06-30 | CAT | ARKQ | CATERPILLAR INC | 101,041 | 18,539,002.68 | 1.68 |
| 2022-06-29 | CAT | ARKQ | CATERPILLAR INC | 101,273 | 18,982,611.12 | 1.69 |
| 2022-06-28 | CAT | ARKQ | CATERPILLAR INC | 101,273 | 18,997,802.07 | 1.64 |
| 2022-06-27 | CAT | ARKQ | CATERPILLAR INC | 101,273 | 18,785,128.77 | 1.60 |
| 2022-06-24 | CAT | ARKQ | CATERPILLAR INC | 101,273 | 18,094,446.91 | 1.58 |
| 2022-06-23 | CAT | ARKQ | CATERPILLAR INC | 101,273 | 19,022,107.59 | 1.69 |
| 2022-06-22 | CAT | ARKQ | CATERPILLAR INC | 101,737 | 19,978,094.69 | 1.76 |
| 2022-06-21 | CAT | ARKQ | CATERPILLAR INC | 102,201 | 19,688,000.64 | 1.77 |
| 2022-06-17 | CAT | ARKQ | CATERPILLAR INC | 102,201 | 19,907,732.79 | 1.85 |
| 2022-06-16 | CAT | ARKQ | CATERPILLAR INC | 102,201 | 21,053,406.00 | 1.86 |
| 2022-06-15 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 21,219,828.85 | 1.93 |
| 2022-06-14 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 21,239,335.20 | 1.94 |
| 2022-06-13 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,091,454.70 | 1.90 |
| 2022-06-10 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,963,080.55 | 1.91 |
| 2022-06-09 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 23,592,417.00 | 1.89 |
| 2022-06-08 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 23,315,221.50 | 1.89 |
| 2022-06-07 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,958,973.95 | 1.88 |
| 2022-06-06 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,884,028.50 | 1.87 |
| 2022-06-03 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,586,300.00 | 1.79 |
| 2022-06-02 | CAT | ARKQ | CATERPILLAR INC | 102,665 | 22,336,824.05 | 1.87 |
| 2022-06-01 | CAT | ARKQ | CATERPILLAR INC | 103,129 | 22,260,394.65 | 1.83 |
| 2022-05-31 | CAT | ARKQ | CATERPILLAR INC | 103,129 | 22,393,431.06 | 1.82 |
| 2022-05-27 | CAT | ARKQ | CATERPILLAR INC | 103,129 | 21,965,445.71 | 1.86 |
| 2022-05-26 | CAT | ARKQ | CATERPILLAR INC | 103,129 | 21,585,930.99 | 1.88 |
| 2022-05-25 | CAT | ARKQ | CATERPILLAR INC | 103,361 | 21,256,189.65 | 1.88 |
| 2022-05-24 | CAT | ARKQ | CATERPILLAR INC | 103,593 | 21,148,510.95 | 1.80 |
| 2022-05-23 | CAT | ARKQ | CATERPILLAR INC | 103,593 | 20,492,767.26 | 1.76 |
| 2022-05-20 | CAT | ARKQ | CATERPILLAR INC | 104,985 | 21,706,698.60 | 1.79 |
| 2022-05-19 | CAT | ARKQ | CATERPILLAR INC | 105,681 | 21,975,307.14 | 1.84 |
| 2022-05-18 | CAT | ARKQ | CATERPILLAR INC | 105,913 | 22,569,001.17 | 1.82 |
| 2022-05-17 | CAT | ARKQ | CATERPILLAR INC | 106,377 | 22,040,250.63 | 1.86 |
| 2022-05-16 | CAT | ARKQ | CATERPILLAR INC | 106,841 | 21,830,821.53 | 1.79 |
| 2022-05-13 | CAT | ARKQ | CATERPILLAR INC | 107,073 | 21,739,031.19 | 1.88 |
| 2022-05-12 | CAT | ARKQ | CATERPILLAR INC | 107,769 | 22,115,276.49 | 1.95 |
| 2022-05-11 | CAT | ARKQ | CATERPILLAR INC | 108,001 | 21,923,122.99 | 1.84 |
| 2022-05-10 | CAT | ARKQ | CATERPILLAR INC | 108,001 | 22,279,526.29 | 1.87 |
| 2022-05-09 | CAT | ARKQ | CATERPILLAR INC | 108,465 | 23,282,012.25 | 1.81 |
| 2022-05-06 | CAT | ARKQ | CATERPILLAR INC | 108,465 | 23,420,847.45 | 1.78 |
| 2022-05-05 | CAT | ARKQ | CATERPILLAR INC | 108,465 | 24,143,224.35 | 1.72 |
| 2022-05-04 | CAT | ARKQ | CATERPILLAR INC | 108,697 | 23,219,853.14 | 1.70 |
| 2022-05-03 | CAT | ARKQ | CATERPILLAR INC | 109,161 | 23,149,773.27 | 1.69 |
| 2022-05-02 | CAT | ARKQ | CATERPILLAR INC | 109,161 | 22,982,756.94 | 1.72 |
| 2022-04-29 | CAT | ARKQ | CATERPILLAR INC | 109,393 | 23,239,448.92 | 1.69 |
| 2022-04-28 | CAT | ARKQ | CATERPILLAR INC | 109,393 | 23,405,726.28 | 1.74 |
| 2022-04-27 | CAT | ARKQ | CATERPILLAR INC | 109,857 | 23,102,927.10 | 1.70 |
| 2022-04-26 | CAT | ARKQ | CATERPILLAR INC | 109,857 | 23,806,011.90 | 1.66 |
| 2022-04-25 | CAT | ARKQ | CATERPILLAR INC | 110,321 | 23,862,432.30 | 1.69 |
| 2022-04-22 | CAT | ARKQ | CATERPILLAR INC | 110,321 | 25,657,354.97 | 1.77 |
| 2022-04-21 | CAT | ARKQ | CATERPILLAR INC | 110,321 | 25,934,260.68 | 1.73 |
| 2022-04-20 | CAT | ARKQ | CATERPILLAR INC | 110,321 | 25,612,123.36 | 1.67 |
| 2022-04-19 | CAT | ARKQ | CATERPILLAR INC | 110,321 | 25,365,004.32 | 1.70 |
| 2022-04-18 | CAT | ARKQ | CATERPILLAR INC | 110,785 | 25,237,930.85 | 1.66 |
| 2022-04-14 | CAT | ARKQ | CATERPILLAR INC | 110,785 | 24,181,041.95 | 1.56 |
| 2022-04-13 | CAT | ARKQ | CATERPILLAR INC | 110,785 | 24,007,109.50 | 1.58 |
| 2022-04-12 | CAT | ARKQ | CATERPILLAR INC | 111,017 | 23,985,222.85 | 1.57 |
| 2022-04-11 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,194,721.43 | 1.56 |
| 2022-04-08 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,068,747.90 | 1.52 |
| 2022-04-07 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,103,307.01 | 1.52 |
| 2022-04-06 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,082,125.62 | 1.47 |
| 2022-04-05 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,616,119.61 | 1.45 |
| 2022-04-04 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,500,179.37 | 1.49 |
| 2022-04-01 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,840,196.42 | 1.53 |
| 2022-03-31 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,869,181.48 | 1.47 |
| 2022-03-30 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,641,760.24 | 1.43 |
| 2022-03-29 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,732,059.85 | 1.48 |
| 2022-03-28 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,900,396.16 | 1.50 |
| 2022-03-25 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,772,193.01 | 1.49 |
| 2022-03-24 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,767,733.77 | 1.52 |
| 2022-03-23 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,879,602.23 | 1.50 |
| 2022-03-22 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,991,315.23 | 1.55 |
| 2022-03-21 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,678,518.83 | 1.52 |
| 2022-03-18 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,766,772.10 | 1.58 |
| 2022-03-17 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,138,945.04 | 1.59 |
| 2022-03-16 | CAT | ARKQ | CATERPILLAR INC | 111,713 | 24,181,395.98 | 1.70 |
| 2022-03-15 | CAT | ARKQ | CATERPILLAR INC | 111,481 | 24,017,466.64 | 1.74 |
| 2022-03-14 | CAT | ARKQ | CATERPILLAR INC | 124,517 | 26,749,987.11 | 1.87 |
| 2022-03-11 | CAT | ARKQ | CATERPILLAR INC | 124,517 | 26,371,455.43 | 1.78 |
| 2022-03-10 | CAT | ARKQ | CATERPILLAR INC | 124,517 | 26,121,176.26 | 1.73 |
| 2022-03-09 | CAT | ARKQ | CATERPILLAR INC | 124,517 | 26,148,570.00 | 1.79 |
| 2022-03-08 | CAT | ARKQ | CATERPILLAR INC | 125,294 | 24,645,329.80 | 1.68 |
| 2022-03-07 | CAT | ARKQ | CATERPILLAR INC | 125,294 | 24,515,024.04 | 1.64 |
| 2022-03-04 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 24,464,002.05 | 1.60 |
| 2022-03-03 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 24,182,763.33 | 1.52 |
| 2022-03-02 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 22,954,854.99 | 1.45 |
| 2022-03-01 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 23,551,231.74 | 1.45 |
| 2022-02-28 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 23,485,944.18 | 1.50 |
| 2022-02-25 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 23,188,383.57 | 1.51 |
| 2022-02-24 | CAT | ARKQ | CATERPILLAR INC | 125,553 | 23,436,978.51 | 1.61 |
| 2022-02-23 | CAT | ARKQ | CATERPILLAR INC | 126,330 | 24,155,559.30 | 1.59 |
| 2022-02-22 | CAT | ARKQ | CATERPILLAR INC | 126,330 | 24,249,043.50 | 1.54 |
| 2022-02-18 | CAT | ARKQ | CATERPILLAR INC | 127,107 | 24,752,817.18 | 1.54 |
| 2022-02-17 | CAT | ARKQ | CATERPILLAR INC | 127,107 | 25,884,069.48 | 1.56 |
| 2022-02-16 | CAT | ARKQ | CATERPILLAR INC | 127,107 | 25,854,834.87 | 1.56 |
| 2022-02-15 | CAT | ARKQ | CATERPILLAR INC | 127,107 | 25,407,418.23 | 1.59 |
| 2022-02-14 | CAT | ARKQ | CATERPILLAR INC | 127,366 | 25,631,133.84 | 1.60 |
| 2022-02-11 | CAT | ARKQ | CATERPILLAR INC | 127,366 | 25,864,213.62 | 1.59 |
| 2022-02-10 | CAT | ARKQ | CATERPILLAR INC | 127,884 | 26,037,182.40 | 1.55 |
| 2022-02-09 | CAT | ARKQ | CATERPILLAR INC | 127,884 | 25,768,626.00 | 1.57 |
| 2022-02-08 | CAT | ARKQ | CATERPILLAR INC | 127,884 | 25,553,780.88 | 1.59 |
| 2022-02-07 | CAT | ARKQ | CATERPILLAR INC | 127,884 | 25,373,464.44 | 1.59 |
| 2022-02-04 | CAT | ARKQ | CATERPILLAR INC | 127,884 | 25,652,251.56 | 1.64 |
| 2022-02-03 | CAT | ARKQ | CATERPILLAR INC | 128,402 | 26,314,705.88 | 1.62 |
| 2022-02-02 | CAT | ARKQ | CATERPILLAR INC | 128,402 | 26,367,350.70 | 1.60 |
| 2022-02-01 | CAT | ARKQ | CATERPILLAR INC | 128,402 | 25,880,707.12 | 1.58 |
| 2022-01-31 | CAT | ARKQ | CATERPILLAR INC | 128,661 | 25,881,446.76 | 1.67 |
| 2022-01-28 | CAT | ARKQ | CATERPILLAR INC | 128,920 | 27,352,956.40 | 1.79 |
| 2022-01-27 | CAT | ARKQ | CATERPILLAR INC | 130,215 | 27,903,772.35 | 1.73 |
| 2022-01-26 | CAT | ARKQ | CATERPILLAR INC | 130,992 | 28,072,895.52 | 1.72 |
| 2022-01-25 | CAT | ARKQ | CATERPILLAR INC | 131,251 | 28,131,026.83 | 1.68 |
| 2022-01-24 | CAT | ARKQ | CATERPILLAR INC | 136,949 | 29,319,411.41 | 1.69 |
| 2022-01-21 | CAT | ARKQ | CATERPILLAR INC | 135,654 | 29,386,726.02 | 1.65 |
| 2022-01-20 | CAT | ARKQ | CATERPILLAR INC | 136,172 | 30,183,885.52 | 1.70 |
| 2022-01-19 | CAT | ARKQ | CATERPILLAR INC | 137,467 | 31,599,539.29 | 1.73 |
| 2022-01-18 | CAT | ARKQ | CATERPILLAR INC | 137,985 | 31,590,285.90 | 1.67 |
| 2022-01-14 | CAT | ARKQ | CATERPILLAR INC | 138,503 | 31,440,181.00 | 1.65 |
| 2022-01-13 | CAT | ARKQ | CATERPILLAR INC | 138,762 | 30,860,668.80 | 1.56 |
| 2022-01-12 | CAT | ARKQ | CATERPILLAR INC | 139,280 | 30,634,636.00 | 1.55 |
| 2022-01-11 | CAT | ARKQ | CATERPILLAR INC | 139,798 | 30,984,828.72 | 1.59 |
| 2022-01-10 | CAT | ARKQ | CATERPILLAR INC | 141,352 | 31,689,704.88 | 1.59 |
| 2022-01-07 | CAT | ARKQ | CATERPILLAR INC | 143,165 | 31,781,198.35 | 1.55 |
| 2022-01-06 | CAT | ARKQ | CATERPILLAR INC | 143,942 | 31,631,254.50 | 1.53 |
| 2022-01-05 | CAT | ARKQ | CATERPILLAR INC | 143,942 | 31,390,871.36 | 1.45 |
| 2022-01-04 | CAT | ARKQ | CATERPILLAR INC | 144,201 | 29,849,607.00 | 1.36 |
| 2022-01-03 | CAT | ARKQ | CATERPILLAR INC | 144,201 | 29,812,114.74 | 1.39 |
| 2021-12-31 | CAT | ARKQ | CATERPILLAR INC | 144,201 | 29,716,942.08 | 1.36 |
| 2021-12-30 | CAT | ARKQ | CATERPILLAR INC | 144,978 | 30,058,288.74 | 1.38 |
| 2021-12-29 | CAT | ARKQ | CATERPILLAR INC | 144,978 | 29,955,354.36 | 1.37 |
| 2021-12-28 | CAT | ARKQ | CATERPILLAR INC | 145,755 | 30,080,916.90 | 1.35 |
| 2021-12-27 | CAT | ARKQ | CATERPILLAR INC | 145,755 | 30,054,681.00 | 1.36 |
| 2021-12-23 | CAT | ARKQ | CATERPILLAR INC | 146,014 | 29,516,730.10 | 1.35 |
| 2021-12-22 | CAT | ARKQ | CATERPILLAR INC | 146,014 | 28,956,036.34 | 1.34 |
| 2021-12-21 | CAT | ARKQ | CATERPILLAR INC | 146,532 | 28,641,144.72 | 1.37 |
| 2021-12-20 | CAT | ARKQ | CATERPILLAR INC | 146,532 | 29,507,148.84 | 1.37 |
| 2021-12-17 | CAT | ARKQ | CATERPILLAR INC | 146,791 | 30,263,900.47 | 1.42 |
| 2021-12-16 | CAT | ARKQ | CATERPILLAR INC | 148,086 | 29,994,819.30 | 1.36 |
| 2021-12-15 | CAT | ARKQ | CATERPILLAR INC | 149,381 | 30,121,184.84 | 1.37 |
| 2021-12-14 | CAT | ARKQ | CATERPILLAR INC | 149,899 | 30,167,173.75 | 1.35 |
| 2021-12-13 | CAT | ARKQ | CATERPILLAR INC | 150,417 | 30,603,842.82 | 1.34 |
| 2021-12-10 | CAT | ARKQ | CATERPILLAR INC | 150,676 | 30,757,491.88 | 1.33 |
| 2021-12-09 | CAT | ARKQ | CATERPILLAR INC | 150,676 | 30,766,532.44 | 1.29 |
| 2021-12-08 | CAT | ARKQ | CATERPILLAR INC | 150,676 | 30,811,735.24 | 1.31 |
| 2021-12-07 | CAT | ARKQ | CATERPILLAR INC | 150,935 | 30,380,196.80 | 1.32 |
| 2021-12-06 | CAT | ARKQ | CATERPILLAR INC | 151,194 | 29,906,173.20 | 1.31 |
| 2021-12-03 | CAT | ARKQ | CATERPILLAR INC | 153,266 | 30,161,216.14 | 1.26 |
| 2021-12-02 | CAT | ARKQ | CATERPILLAR INC | 202,859 | 38,841,412.73 | 1.63 |
| 2021-12-01 | CAT | ARKQ | CATERPILLAR INC | 203,541 | 39,354,652.35 | 1.60 |
| 2021-11-30 | CAT | ARKQ | CATERPILLAR INC | 204,223 | 40,011,370.16 | 1.62 |
| 2021-11-29 | CAT | ARKQ | CATERPILLAR INC | 204,564 | 40,653,003.72 | 1.64 |
| 2021-11-26 | CAT | ARKQ | CATERPILLAR INC | 204,564 | 42,359,067.48 | 1.67 |
| 2021-11-24 | CAT | ARKQ | CATERPILLAR INC | 204,564 | 42,003,126.12 | 1.69 |
| 2021-11-23 | CAT | ARKQ | CATERPILLAR INC | 205,246 | 41,537,685.48 | 1.65 |
| 2021-11-22 | CAT | ARKQ | CATERPILLAR INC | 206,951 | 41,481,258.44 | 1.58 |
| 2021-11-19 | CAT | ARKQ | CATERPILLAR INC | 207,292 | 41,752,754.64 | 1.59 |
| 2021-11-18 | CAT | ARKQ | CATERPILLAR INC | 207,974 | 42,214,562.52 | 1.58 |
| 2021-11-17 | CAT | ARKQ | CATERPILLAR INC | 208,315 | 42,794,150.45 | 1.59 |
| 2021-11-16 | CAT | ARKQ | CATERPILLAR INC | 208,315 | 43,269,108.65 | 1.62 |
| 2021-11-15 | CAT | ARKQ | CATERPILLAR INC | 208,315 | 43,594,080.05 | 1.63 |
| 2021-11-12 | CAT | ARKQ | CATERPILLAR INC | 208,656 | 43,511,035.68 | 1.63 |
| 2021-11-11 | CAT | ARKQ | CATERPILLAR INC | 209,338 | 43,263,884.46 | 1.63 |
| 2021-11-10 | CAT | ARKQ | CATERPILLAR INC | 210,020 | 44,064,296.20 | 1.63 |
| 2021-11-09 | CAT | ARKQ | CATERPILLAR INC | 210,361 | 45,069,844.25 | 1.63 |
| 2021-11-08 | CAT | ARKQ | CATERPILLAR INC | 211,045 | 43,449,944.60 | 1.58 |
| 2021-11-05 | CAT | ARKQ | CATERPILLAR INC | 212,068 | 43,174,924.12 | 1.56 |
| 2021-11-04 | CAT | ARKQ | CATERPILLAR INC | 212,068 | 43,166,441.40 | 1.56 |
| 2021-11-03 | CAT | ARKQ | CATERPILLAR INC | 212,409 | 43,994,152.08 | 1.61 |
| 2021-11-02 | CAT | ARKQ | CATERPILLAR INC | 212,750 | 43,694,595.00 | 1.58 |
| 2021-11-01 | CAT | ARKQ | CATERPILLAR INC | 212,750 | 43,403,127.50 | 1.63 |
| 2021-10-28 | CAT | ARKQ | CATERPILLAR INC | 213,773 | 41,927,298.49 | 1.62 |
| 2021-10-27 | CAT | ARKQ | CATERPILLAR INC | 213,773 | 42,677,641.72 | 1.62 |
| 2021-10-26 | CAT | ARKQ | CATERPILLAR INC | 213,773 | 43,227,038.33 | 1.63 |
| 2021-10-25 | CAT | ARKQ | CATERPILLAR INC | 214,114 | 42,961,974.10 | 1.67 |
| 2021-10-22 | CAT | ARKQ | CATERPILLAR INC | 214,114 | 43,281,003.96 | 1.66 |
| 2021-10-21 | CAT | ARKQ | CATERPILLAR INC | 214,455 | 43,789,566.45 | 1.69 |
| 2021-10-20 | CAT | ARKQ | CATERPILLAR INC | 214,455 | 43,135,478.70 | 1.65 |
| 2021-10-19 | CAT | ARKQ | CATERPILLAR INC | 214,455 | 42,500,691.90 | 1.66 |
| 2021-10-18 | CAT | ARKQ | CATERPILLAR INC | 215,137 | 42,816,565.74 | 1.68 |
| 2021-10-15 | CAT | ARKQ | CATERPILLAR INC | 215,137 | 41,807,573.21 | 1.64 |
| 2021-10-14 | CAT | ARKQ | CATERPILLAR INC | 215,137 | 40,647,984.78 | 1.62 |
| 2021-10-13 | CAT | ARKQ | CATERPILLAR INC | 215,137 | 40,858,819.04 | 1.64 |
| 2021-10-12 | CAT | ARKQ | CATERPILLAR INC | 215,819 | 41,629,326.91 | 1.68 |
| 2021-10-11 | CAT | ARKQ | CATERPILLAR INC | 215,819 | 42,119,236.04 | 1.69 |
| 2021-10-08 | CAT | ARKQ | CATERPILLAR INC | 216,160 | 42,313,320.00 | 1.68 |
| 2021-10-07 | CAT | ARKQ | CATERPILLAR INC | 216,160 | 41,472,457.60 | 1.69 |
| 2021-10-06 | CAT | ARKQ | CATERPILLAR INC | 216,160 | 41,610,800.00 | 1.70 |
| 2021-10-05 | CAT | ARKQ | CATERPILLAR INC | 216,160 | 41,746,980.80 | 1.70 |
| 2021-10-01 | CAT | ARKQ | CATERPILLAR INC | 217,865 | 41,823,544.05 | 1.68 |
| 2021-09-30 | CAT | ARKQ | CATERPILLAR INC | 217,865 | 43,108,947.55 | 1.71 |
| 2021-09-29 | CAT | ARKQ | CATERPILLAR INC | 218,547 | 43,829,600.85 | 1.71 |
| 2021-09-28 | CAT | ARKQ | CATERPILLAR INC | 219,229 | 43,845,800.00 | 1.66 |
| 2021-09-27 | CAT | ARKQ | CATERPILLAR INC | 219,229 | 43,148,651.78 | 1.64 |
| 2021-09-24 | CAT | ARKQ | CATERPILLAR INC | 220,593 | 43,372,995.66 | 1.63 |
| 2021-09-23 | CAT | ARKQ | CATERPILLAR INC | 221,275 | 42,340,971.25 | 1.61 |
| 2021-09-22 | CAT | ARKQ | CATERPILLAR INC | 221,275 | 42,006,846.00 | 1.62 |
| 2021-09-21 | CAT | ARKQ | CATERPILLAR INC | 221,275 | 42,223,695.50 | 1.63 |
| 2021-09-20 | CAT | ARKQ | CATERPILLAR INC | 221,957 | 44,335,910.75 | 1.64 |
| 2021-09-17 | CAT | ARKQ | CATERPILLAR INC | 221,957 | 45,190,445.20 | 1.68 |
| 2021-09-16 | CAT | ARKQ | CATERPILLAR INC | 221,957 | 45,663,213.61 | 1.70 |
| 2021-09-15 | CAT | ARKQ | CATERPILLAR INC | 222,298 | 44,977,554.34 | 1.68 |
| 2021-09-14 | CAT | ARKQ | CATERPILLAR INC | 222,980 | 45,978,476.00 | 1.69 |
| 2021-09-13 | CAT | ARKQ | CATERPILLAR INC | 223,664 | 45,853,356.64 | 1.68 |
| 2021-09-10 | CAT | ARKQ | CATERPILLAR INC | 223,664 | 45,945,058.88 | 1.66 |
| 2021-09-09 | CAT | ARKQ | CATERPILLAR INC | 223,664 | 46,247,005.28 | 1.67 |
| 2021-09-08 | CAT | ARKQ | CATERPILLAR INC | 224,005 | 46,644,561.15 | 1.65 |
| 2021-09-07 | CAT | ARKQ | CATERPILLAR INC | 224,005 | 47,123,931.85 | 1.67 |
| 2021-09-03 | CAT | ARKQ | CATERPILLAR INC | 224,005 | 47,439,778.90 | 1.69 |
| 2021-09-02 | CAT | ARKQ | CATERPILLAR INC | 224,005 | 46,584,079.80 | 1.67 |
| 2021-09-01 | CAT | ARKQ | CATERPILLAR INC | 224,005 | 47,235,934.35 | 1.71 |
| 2021-08-31 | CAT | ARKQ | CATERPILLAR INC | 224,346 | 47,437,961.70 | 1.71 |
| 2021-08-30 | CAT | ARKQ | CATERPILLAR INC | 225,028 | 47,892,709.24 | 1.73 |
| 2021-08-27 | CAT | ARKQ | CATERPILLAR INC | 225,369 | 47,606,947.56 | 1.75 |
| 2021-08-26 | CAT | ARKQ | CATERPILLAR INC | 225,710 | 48,473,479.60 | 1.77 |
| 2021-08-25 | CAT | ARKQ | CATERPILLAR INC | 226,051 | 48,056,182.09 | 1.76 |
| 2021-08-24 | CAT | ARKQ | CATERPILLAR INC | 226,392 | 47,347,622.88 | 1.77 |
| 2021-08-23 | CAT | ARKQ | CATERPILLAR INC | 226,733 | 46,466,661.02 | 1.78 |
| 2021-08-20 | CAT | ARKQ | CATERPILLAR INC | 227,074 | 46,425,279.30 | 1.79 |
| 2021-08-19 | CAT | ARKQ | CATERPILLAR INC | 228,438 | 47,928,576.78 | 1.82 |
| 2021-08-18 | CAT | ARKQ | CATERPILLAR INC | 228,779 | 48,830,589.76 | 1.85 |
| 2021-08-17 | CAT | ARKQ | CATERPILLAR INC | 229,461 | 49,955,954.31 | 1.87 |
| 2021-08-16 | CAT | ARKQ | CATERPILLAR INC | 230,143 | 50,302,355.51 | 1.84 |
| 2021-08-13 | CAT | ARKQ | CATERPILLAR INC | 230,484 | 50,761,796.16 | 1.82 |
| 2021-08-12 | CAT | ARKQ | CATERPILLAR INC | 230,825 | 51,164,669.50 | 1.83 |
| 2021-08-11 | CAT | ARKQ | CATERPILLAR INC | 231,507 | 49,558,703.49 | 1.77 |
| 2021-08-10 | CAT | ARKQ | CATERPILLAR INC | 231,507 | 48,359,497.23 | 1.73 |
| 2021-08-09 | CAT | ARKQ | CATERPILLAR INC | 231,507 | 48,234,483.45 | 1.74 |
| 2021-08-06 | CAT | ARKQ | CATERPILLAR INC | 231,507 | 47,965,935.33 | 1.73 |
| 2021-08-05 | CAT | ARKQ | CATERPILLAR INC | 231,848 | 47,417,552.96 | 1.74 |
| 2021-08-04 | CAT | ARKQ | CATERPILLAR INC | 232,189 | 48,411,406.50 | 1.72 |
| 2021-08-03 | CAT | ARKQ | CATERPILLAR INC | 233,894 | 47,985,693.04 | 1.68 |
| 2021-08-02 | CAT | ARKQ | CATERPILLAR INC | 235,940 | 48,780,595.00 | 1.73 |
| 2021-07-30 | CAT | ARKQ | CATERPILLAR INC | 236,281 | 50,223,889.36 | 1.80 |
| 2021-07-29 | CAT | ARKQ | CATERPILLAR INC | 236,622 | 50,031,355.68 | 1.83 |
| 2021-07-28 | CAT | ARKQ | CATERPILLAR INC | 236,963 | 49,738,533.70 | 1.85 |
| 2021-07-27 | CAT | ARKQ | CATERPILLAR INC | 237,986 | 50,222,185.58 | 1.80 |
| 2021-07-26 | CAT | ARKQ | CATERPILLAR INC | 237,986 | 49,865,206.58 | 1.77 |
| 2021-07-23 | CAT | ARKQ | CATERPILLAR INC | 239,009 | 49,991,122.44 | 1.76 |
| 2021-07-22 | CAT | ARKQ | CATERPILLAR INC | 239,009 | 50,366,366.57 | 1.76 |
| 2021-07-21 | CAT | ARKQ | CATERPILLAR INC | 239,350 | 49,775,226.00 | 1.76 |
| 2021-07-20 | CAT | ARKQ | CATERPILLAR INC | 239,691 | 48,676,448.28 | 1.76 |
| 2021-07-19 | CAT | ARKQ | CATERPILLAR INC | 240,714 | 50,056,476.30 | 1.79 |
| 2021-07-16 | CAT | ARKQ | CATERPILLAR INC | 241,396 | 51,033,528.36 | 1.80 |
| 2021-07-15 | CAT | ARKQ | CATERPILLAR INC | 242,419 | 51,305,557.16 | 1.78 |
| 2021-07-14 | CAT | ARKQ | CATERPILLAR INC | 243,101 | 52,312,904.19 | 1.78 |
| 2021-07-13 | CAT | ARKQ | CATERPILLAR INC | 243,101 | 53,137,016.58 | 1.79 |
| 2021-07-12 | CAT | ARKQ | CATERPILLAR INC | 243,101 | 52,855,019.42 | 1.77 |
| 2021-07-09 | CAT | ARKQ | CATERPILLAR INC | 243,442 | 51,636,482.62 | 1.76 |
| 2021-07-08 | CAT | ARKQ | CATERPILLAR INC | 243,442 | 52,264,562.98 | 1.77 |
| 2021-07-07 | CAT | ARKQ | CATERPILLAR INC | 244,124 | 52,125,356.48 | 1.74 |
| 2021-07-06 | CAT | ARKQ | CATERPILLAR INC | 244,465 | 53,234,698.40 | 1.75 |
| 2021-07-02 | CAT | ARKQ | CATERPILLAR INC | 244,465 | 52,978,010.15 | 1.73 |
| 2021-07-01 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 53,277,129.78 | 1.72 |
| 2021-06-30 | CAT | ARKQ | CATERPILLAR INC | 244,124 | 52,511,072.40 | 1.68 |
| 2021-06-29 | CAT | ARKQ | CATERPILLAR INC | 244,124 | 52,796,697.48 | 1.70 |
| 2021-06-28 | CAT | ARKQ | CATERPILLAR INC | 244,465 | 52,880,224.15 | 1.72 |
| 2021-06-25 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 53,471,363.22 | 1.75 |
| 2021-06-24 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 52,118,367.57 | 1.73 |
| 2021-06-23 | CAT | ARKQ | CATERPILLAR INC | 243,442 | 51,884,793.46 | 1.75 |
| 2021-06-22 | CAT | ARKQ | CATERPILLAR INC | 243,442 | 51,904,268.82 | 1.77 |
| 2021-06-21 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 50,916,517.38 | 1.77 |
| 2021-06-18 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 51,060,349.35 | 1.75 |
| 2021-06-17 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 52,939,916.28 | 1.84 |
| 2021-06-16 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 53,500,617.18 | 1.85 |
| 2021-06-15 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 53,390,914.83 | 1.83 |
| 2021-06-14 | CAT | ARKQ | CATERPILLAR INC | 243,783 | 53,802,908.10 | 1.84 |
| 2021-06-11 | CAT | ARKQ | CATERPILLAR INC | 244,124 | 55,106,110.52 | 1.89 |
| 2021-06-10 | CAT | ARKQ | CATERPILLAR INC | 244,465 | 57,363,712.25 | 1.97 |
| 2021-06-09 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 58,792,608.96 | 1.99 |
| 2021-06-08 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 58,694,686.56 | 2.00 |
| 2021-06-07 | CAT | ARKQ | CATERPILLAR INC | 245,147 | 59,820,770.94 | 2.03 |
| 2021-06-04 | CAT | ARKQ | CATERPILLAR INC | 245,147 | 59,776,644.48 | 2.06 |
| 2021-06-03 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 59,766,508.48 | 2.02 |
| 2021-06-02 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 59,594,666.88 | 2.02 |
| 2021-06-01 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 59,182,247.04 | 2.02 |
| 2021-05-28 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 59,231,344.64 | 2.01 |
| 2021-05-27 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 58,354,952.48 | 2.00 |
| 2021-05-26 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 58,222,388.96 | 2.03 |
| 2021-05-25 | CAT | ARKQ | CATERPILLAR INC | 245,488 | 58,683,906.40 | 2.05 |
| 2021-05-24 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 58,077,775.44 | 2.06 |
| 2021-05-21 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 57,526,961.94 | 2.04 |
| 2021-05-20 | CAT | ARKQ | CATERPILLAR INC | 244,806 | 57,987,197.22 | 2.10 |
| 2021-05-19 | CAT | ARKQ | CATERPILLAR INC | 245,829 | 58,868,670.63 | 2.11 |
| 2021-05-18 | CAT | ARKQ | CATERPILLAR INC | 247,193 | 60,510,374.47 | 2.17 |
| 2021-05-17 | CAT | ARKQ | CATERPILLAR INC | 248,898 | 60,290,562.54 | 2.14 |
| 2021-05-14 | CAT | ARKQ | CATERPILLAR INC | 249,580 | 59,916,670.60 | 2.19 |
| 2021-05-13 | CAT | ARKQ | CATERPILLAR INC | 250,944 | 59,554,030.08 | 2.15 |
| 2021-05-12 | CAT | ARKQ | CATERPILLAR INC | 253,331 | 60,622,108.30 | 2.09 |
| 2021-05-11 | CAT | ARKQ | CATERPILLAR INC | 254,695 | 61,791,553.95 | 2.14 |
| 2021-05-10 | CAT | ARKQ | CATERPILLAR INC | 257,082 | 61,954,191.18 | 2.04 |
| 2021-05-07 | CAT | ARKQ | CATERPILLAR INC | 258,787 | 61,350,634.09 | 2.02 |
| 2021-05-06 | CAT | ARKQ | CATERPILLAR INC | 312,086 | 74,239,017.68 | 2.41 |
| 2021-05-05 | CAT | ARKQ | CATERPILLAR INC | 313,718 | 73,224,918.38 | 2.36 |
| 2021-05-04 | CAT | ARKQ | CATERPILLAR INC | 315,758 | 72,046,502.86 | 2.27 |
| 2021-05-03 | CAT | ARKQ | CATERPILLAR INC | 319,838 | 72,958,246.18 | 2.23 |
| 2021-04-30 | CAT | ARKQ | CATERPILLAR INC | 320,246 | 72,846,357.62 | 2.20 |
| 2021-04-29 | CAT | ARKQ | CATERPILLAR INC | 321,467 | 74,676,784.10 | 2.22 |
| 2021-04-28 | CAT | ARKQ | CATERPILLAR INC | 321,875 | 74,140,687.50 | 2.20 |
| 2021-04-27 | CAT | ARKQ | CATERPILLAR INC | 321,875 | 74,211,500.00 | 2.19 |
| 2021-04-26 | CAT | ARKQ | CATERPILLAR INC | 322,283 | 74,160,541.13 | 2.21 |
| 2021-04-23 | CAT | ARKQ | CATERPILLAR INC | 323,504 | 74,046,830.56 | 2.23 |
| 2021-04-22 | CAT | ARKQ | CATERPILLAR INC | 323,097 | 75,107,128.62 | 2.25 |
| 2021-04-21 | CAT | ARKQ | CATERPILLAR INC | 324,729 | 73,918,062.27 | 2.27 |
| 2021-04-20 | CAT | ARKQ | CATERPILLAR INC | 326,769 | 75,937,847.91 | 2.28 |
| 2021-04-19 | CAT | ARKQ | CATERPILLAR INC | 326,769 | 76,254,813.84 | 2.24 |
| 2021-04-16 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 76,075,196.04 | 2.23 |
| 2021-04-15 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 76,094,826.66 | 2.22 |
| 2021-04-14 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 75,038,044.95 | 2.17 |
| 2021-04-13 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 75,554,984.61 | 2.22 |
| 2021-04-09 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 75,407,754.96 | 2.19 |
| 2021-04-08 | CAT | ARKQ | CATERPILLAR INC | 327,177 | 75,384,852.57 | 2.22 |
| 2021-04-07 | CAT | ARKQ | CATERPILLAR INC | 385,823 | 88,986,216.72 | 2.57 |
| 2021-04-06 | CAT | ARKQ | CATERPILLAR INC | 385,823 | 90,170,693.33 | 2.61 |
| 2021-04-05 | CAT | ARKQ | CATERPILLAR INC | 383,895 | 89,347,722.30 | 2.64 |
| 2021-04-01 | CAT | ARKQ | CATERPILLAR INC | 383,895 | 89,013,733.65 | 2.66 |
| 2021-03-31 | CAT | ARKQ | CATERPILLAR INC | 381,967 | 89,028,868.36 | 2.73 |
| 2021-03-30 | CAT | ARKQ | CATERPILLAR INC | 381,967 | 87,936,442.74 | 2.75 |
| 2021-03-29 | CAT | ARKQ | CATERPILLAR INC | 383,895 | 88,103,902.50 | 2.72 |
| 2021-03-26 | CAT | ARKQ | CATERPILLAR INC | 383,895 | 86,088,453.75 | 2.69 |
| 2021-03-25 | CAT | ARKQ | CATERPILLAR INC | 384,377 | 85,035,723.71 | 2.68 |
| 2021-03-24 | CAT | ARKQ | CATERPILLAR INC | 386,305 | 84,311,066.25 | 2.54 |
| 2021-03-23 | CAT | ARKQ | CATERPILLAR INC | 386,305 | 87,312,656.10 | 2.56 |
| 2021-03-22 | CAT | ARKQ | CATERPILLAR INC | 386,787 | 87,139,243.23 | 2.56 |
| 2021-03-19 | CAT | ARKQ | CATERPILLAR INC | 387,269 | 89,335,212.92 | 2.64 |
| 2021-03-18 | CAT | ARKQ | CATERPILLAR INC | 387,269 | 90,477,656.47 | 2.57 |
| 2021-03-17 | CAT | ARKQ | CATERPILLAR INC | 387,269 | 87,700,937.74 | 2.54 |
| 2021-03-15 | CAT | ARKQ | CATERPILLAR INC | 386,787 | 89,247,232.38 | 2.54 |
| 2021-03-12 | CAT | ARKQ | CATERPILLAR INC | 416,770 | 95,440,330.00 | 2.77 |
| 2021-03-11 | CAT | ARKQ | CATERPILLAR INC | 433,115 | 95,181,352.40 | 2.76 |
| 2021-03-10 | CAT | ARKQ | CATERPILLAR INC | 432,022 | 95,502,783.32 | 2.92 |
| 2021-03-09 | CAT | ARKQ | CATERPILLAR INC | 439,322 | 95,245,009.60 | 2.91 |
| 2021-03-08 | CAT | ARKQ | CATERPILLAR INC | 434,327 | 96,238,176.66 | 3.17 |
| 2021-03-05 | CAT | ARKQ | CATERPILLAR INC | 451,051 | 99,303,388.16 | 3.10 |
| 2021-03-04 | CAT | ARKQ | CATERPILLAR INC | 464,635 | 98,860,388.95 | 3.01 |
| 2021-03-03 | CAT | ARKQ | CATERPILLAR INC | 473,691 | 101,800,932.81 | 2.89 |
| 2021-03-02 | CAT | ARKQ | CATERPILLAR INC | 477,087 | 102,964,916.34 | 2.81 |
| 2021-03-01 | CAT | ARKQ | CATERPILLAR INC | 474,823 | 104,347,102.48 | 2.78 |
| 2021-02-26 | CAT | ARKQ | CATERPILLAR INC | 474,823 | 102,504,789.24 | 2.84 |
| 2021-02-25 | CAT | ARKQ | CATERPILLAR INC | 480,483 | 106,580,739.06 | 2.88 |
| 2021-02-24 | CAT | ARKQ | CATERPILLAR INC | 485,011 | 107,900,397.17 | 2.76 |
| 2021-02-23 | CAT | ARKQ | CATERPILLAR INC | 516,139 | 113,643,485.02 | 2.92 |
| 2021-02-22 | CAT | ARKQ | CATERPILLAR INC | 520,311 | 113,459,016.66 | 2.79 |
| 2021-02-19 | CAT | ARKQ | CATERPILLAR INC | 517,927 | 108,718,056.57 | 2.59 |
| 2021-02-18 | CAT | ARKQ | CATERPILLAR INC | 506,007 | 101,160,919.44 | 2.52 |
| 2021-02-17 | CAT | ARKQ | CATERPILLAR INC | 506,007 | 102,365,216.10 | 2.47 |
| 2021-02-16 | CAT | ARKQ | CATERPILLAR INC | 500,047 | 101,199,511.86 | 2.43 |
| 2021-02-12 | CAT | ARKQ | CATERPILLAR INC | 490,511 | 97,116,272.89 | 2.37 |
| 2021-02-11 | CAT | ARKQ | CATERPILLAR INC | 484,551 | 96,110,690.85 | 2.40 |
| 2021-02-10 | CAT | ARKQ | CATERPILLAR INC | 475,611 | 94,037,806.92 | 2.43 |
| 2021-02-09 | CAT | ARKQ | CATERPILLAR INC | 469,055 | 92,535,170.40 | 2.39 |
| 2021-02-08 | CAT | ARKQ | CATERPILLAR INC | 451,175 | 89,084,503.75 | 2.40 |
| 2021-02-05 | CAT | ARKQ | CATERPILLAR INC | 436,275 | 84,201,075.00 | 2.41 |
| 2021-02-04 | CAT | ARKQ | CATERPILLAR INC | 425,547 | 81,556,082.55 | 2.42 |
| 2021-02-03 | CAT | ARKQ | CATERPILLAR INC | 421,971 | 80,786,347.95 | 2.45 |
| 2021-02-02 | CAT | ARKQ | CATERPILLAR INC | 412,435 | 79,393,737.50 | 2.49 |
| 2021-02-01 | CAT | ARKQ | CATERPILLAR INC | 395,747 | 73,102,385.84 | 2.42 |
5 Day
7.00%
7.00%
1 Month
7.72%
7.72%
3 Month
-10.75%
-10.75%
YTD
-4.43%
-4.43%
6 Month
-3.04%
-3.04%
1 Year
4.12%
4.12%
2 Year
-2.92%
-2.92%
5 Year
67.37%
67.37%