Caterpillar Inc. CAT logo
CAT

Caterpillar Inc.

Company

CEO
donald Umpleby
City
Deerfield
State
Illinois
Sector
Industry
Website
Description

Key Statistics

Beta
0.72
Market Cap
95.34 B
Outstanding Shares
533,353,205
52 Week Low
176.02
52 Week High
236.76

About

Since 1925, Caterpillar Inc. has been helping our customers build a better world - making sustainable progress possible and driving positive change on every continent. With 2019 sales and revenues of $53.8 billion, Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Services offered throughout the product life cycle, cutting-edge technology and decades of product expertise set Caterpillar apart, providing exceptional value to help our customers succeed. The company principally operates through three primary segments - Construction Industries, Resource Industries and Energy & Transportation - and provides financing and related services through its Financial Products segment.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ CATERPILLAR INC 101,041 $ 18,062,089 1.65 0.02 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CAT ARKQ CATERPILLAR INC 101,041 18,062,089.16 1.65
2022-06-30 CAT ARKQ CATERPILLAR INC 101,041 18,539,002.68 1.68
2022-06-29 CAT ARKQ CATERPILLAR INC 101,273 18,982,611.12 1.69
2022-06-28 CAT ARKQ CATERPILLAR INC 101,273 18,997,802.07 1.64
2022-06-27 CAT ARKQ CATERPILLAR INC 101,273 18,785,128.77 1.60
2022-06-24 CAT ARKQ CATERPILLAR INC 101,273 18,094,446.91 1.58
2022-06-23 CAT ARKQ CATERPILLAR INC 101,273 19,022,107.59 1.69
2022-06-22 CAT ARKQ CATERPILLAR INC 101,737 19,978,094.69 1.76
2022-06-21 CAT ARKQ CATERPILLAR INC 102,201 19,688,000.64 1.77
2022-06-17 CAT ARKQ CATERPILLAR INC 102,201 19,907,732.79 1.85
2022-06-16 CAT ARKQ CATERPILLAR INC 102,201 21,053,406.00 1.86
2022-06-15 CAT ARKQ CATERPILLAR INC 102,665 21,219,828.85 1.93
2022-06-14 CAT ARKQ CATERPILLAR INC 102,665 21,239,335.20 1.94
2022-06-13 CAT ARKQ CATERPILLAR INC 102,665 22,091,454.70 1.90
2022-06-10 CAT ARKQ CATERPILLAR INC 102,665 22,963,080.55 1.91
2022-06-09 CAT ARKQ CATERPILLAR INC 102,665 23,592,417.00 1.89
2022-06-08 CAT ARKQ CATERPILLAR INC 102,665 23,315,221.50 1.89
2022-06-07 CAT ARKQ CATERPILLAR INC 102,665 22,958,973.95 1.88
2022-06-06 CAT ARKQ CATERPILLAR INC 102,665 22,884,028.50 1.87
2022-06-03 CAT ARKQ CATERPILLAR INC 102,665 22,586,300.00 1.79
2022-06-02 CAT ARKQ CATERPILLAR INC 102,665 22,336,824.05 1.87
2022-06-01 CAT ARKQ CATERPILLAR INC 103,129 22,260,394.65 1.83
2022-05-31 CAT ARKQ CATERPILLAR INC 103,129 22,393,431.06 1.82
2022-05-27 CAT ARKQ CATERPILLAR INC 103,129 21,965,445.71 1.86
2022-05-26 CAT ARKQ CATERPILLAR INC 103,129 21,585,930.99 1.88
2022-05-25 CAT ARKQ CATERPILLAR INC 103,361 21,256,189.65 1.88
2022-05-24 CAT ARKQ CATERPILLAR INC 103,593 21,148,510.95 1.80
2022-05-23 CAT ARKQ CATERPILLAR INC 103,593 20,492,767.26 1.76
2022-05-20 CAT ARKQ CATERPILLAR INC 104,985 21,706,698.60 1.79
2022-05-19 CAT ARKQ CATERPILLAR INC 105,681 21,975,307.14 1.84
2022-05-18 CAT ARKQ CATERPILLAR INC 105,913 22,569,001.17 1.82
2022-05-17 CAT ARKQ CATERPILLAR INC 106,377 22,040,250.63 1.86
2022-05-16 CAT ARKQ CATERPILLAR INC 106,841 21,830,821.53 1.79
2022-05-13 CAT ARKQ CATERPILLAR INC 107,073 21,739,031.19 1.88
2022-05-12 CAT ARKQ CATERPILLAR INC 107,769 22,115,276.49 1.95
2022-05-11 CAT ARKQ CATERPILLAR INC 108,001 21,923,122.99 1.84
2022-05-10 CAT ARKQ CATERPILLAR INC 108,001 22,279,526.29 1.87
2022-05-09 CAT ARKQ CATERPILLAR INC 108,465 23,282,012.25 1.81
2022-05-06 CAT ARKQ CATERPILLAR INC 108,465 23,420,847.45 1.78
2022-05-05 CAT ARKQ CATERPILLAR INC 108,465 24,143,224.35 1.72
2022-05-04 CAT ARKQ CATERPILLAR INC 108,697 23,219,853.14 1.70
2022-05-03 CAT ARKQ CATERPILLAR INC 109,161 23,149,773.27 1.69
2022-05-02 CAT ARKQ CATERPILLAR INC 109,161 22,982,756.94 1.72
2022-04-29 CAT ARKQ CATERPILLAR INC 109,393 23,239,448.92 1.69
2022-04-28 CAT ARKQ CATERPILLAR INC 109,393 23,405,726.28 1.74
2022-04-27 CAT ARKQ CATERPILLAR INC 109,857 23,102,927.10 1.70
2022-04-26 CAT ARKQ CATERPILLAR INC 109,857 23,806,011.90 1.66
2022-04-25 CAT ARKQ CATERPILLAR INC 110,321 23,862,432.30 1.69
2022-04-22 CAT ARKQ CATERPILLAR INC 110,321 25,657,354.97 1.77
2022-04-21 CAT ARKQ CATERPILLAR INC 110,321 25,934,260.68 1.73
2022-04-20 CAT ARKQ CATERPILLAR INC 110,321 25,612,123.36 1.67
2022-04-19 CAT ARKQ CATERPILLAR INC 110,321 25,365,004.32 1.70
2022-04-18 CAT ARKQ CATERPILLAR INC 110,785 25,237,930.85 1.66
2022-04-14 CAT ARKQ CATERPILLAR INC 110,785 24,181,041.95 1.56
2022-04-13 CAT ARKQ CATERPILLAR INC 110,785 24,007,109.50 1.58
2022-04-12 CAT ARKQ CATERPILLAR INC 111,017 23,985,222.85 1.57
2022-04-11 CAT ARKQ CATERPILLAR INC 111,481 24,194,721.43 1.56
2022-04-08 CAT ARKQ CATERPILLAR INC 111,481 24,068,747.90 1.52
2022-04-07 CAT ARKQ CATERPILLAR INC 111,481 24,103,307.01 1.52
2022-04-06 CAT ARKQ CATERPILLAR INC 111,481 24,082,125.62 1.47
2022-04-05 CAT ARKQ CATERPILLAR INC 111,481 24,616,119.61 1.45
2022-04-04 CAT ARKQ CATERPILLAR INC 111,481 24,500,179.37 1.49
2022-04-01 CAT ARKQ CATERPILLAR INC 111,481 24,840,196.42 1.53
2022-03-31 CAT ARKQ CATERPILLAR INC 111,481 24,869,181.48 1.47
2022-03-30 CAT ARKQ CATERPILLAR INC 111,481 24,641,760.24 1.43
2022-03-29 CAT ARKQ CATERPILLAR INC 111,481 24,732,059.85 1.48
2022-03-28 CAT ARKQ CATERPILLAR INC 111,481 24,900,396.16 1.50
2022-03-25 CAT ARKQ CATERPILLAR INC 111,481 24,772,193.01 1.49
2022-03-24 CAT ARKQ CATERPILLAR INC 111,481 24,767,733.77 1.52
2022-03-23 CAT ARKQ CATERPILLAR INC 111,713 24,879,602.23 1.50
2022-03-22 CAT ARKQ CATERPILLAR INC 111,713 24,991,315.23 1.55
2022-03-21 CAT ARKQ CATERPILLAR INC 111,713 24,678,518.83 1.52
2022-03-18 CAT ARKQ CATERPILLAR INC 111,713 24,766,772.10 1.58
2022-03-17 CAT ARKQ CATERPILLAR INC 111,713 24,138,945.04 1.59
2022-03-16 CAT ARKQ CATERPILLAR INC 111,713 24,181,395.98 1.70
2022-03-15 CAT ARKQ CATERPILLAR INC 111,481 24,017,466.64 1.74
2022-03-14 CAT ARKQ CATERPILLAR INC 124,517 26,749,987.11 1.87
2022-03-11 CAT ARKQ CATERPILLAR INC 124,517 26,371,455.43 1.78
2022-03-10 CAT ARKQ CATERPILLAR INC 124,517 26,121,176.26 1.73
2022-03-09 CAT ARKQ CATERPILLAR INC 124,517 26,148,570.00 1.79
2022-03-08 CAT ARKQ CATERPILLAR INC 125,294 24,645,329.80 1.68
2022-03-07 CAT ARKQ CATERPILLAR INC 125,294 24,515,024.04 1.64
2022-03-04 CAT ARKQ CATERPILLAR INC 125,553 24,464,002.05 1.60
2022-03-03 CAT ARKQ CATERPILLAR INC 125,553 24,182,763.33 1.52
2022-03-02 CAT ARKQ CATERPILLAR INC 125,553 22,954,854.99 1.45
2022-03-01 CAT ARKQ CATERPILLAR INC 125,553 23,551,231.74 1.45
2022-02-28 CAT ARKQ CATERPILLAR INC 125,553 23,485,944.18 1.50
2022-02-25 CAT ARKQ CATERPILLAR INC 125,553 23,188,383.57 1.51
2022-02-24 CAT ARKQ CATERPILLAR INC 125,553 23,436,978.51 1.61
2022-02-23 CAT ARKQ CATERPILLAR INC 126,330 24,155,559.30 1.59
2022-02-22 CAT ARKQ CATERPILLAR INC 126,330 24,249,043.50 1.54
2022-02-18 CAT ARKQ CATERPILLAR INC 127,107 24,752,817.18 1.54
2022-02-17 CAT ARKQ CATERPILLAR INC 127,107 25,884,069.48 1.56
2022-02-16 CAT ARKQ CATERPILLAR INC 127,107 25,854,834.87 1.56
2022-02-15 CAT ARKQ CATERPILLAR INC 127,107 25,407,418.23 1.59
2022-02-14 CAT ARKQ CATERPILLAR INC 127,366 25,631,133.84 1.60
2022-02-11 CAT ARKQ CATERPILLAR INC 127,366 25,864,213.62 1.59
2022-02-10 CAT ARKQ CATERPILLAR INC 127,884 26,037,182.40 1.55
2022-02-09 CAT ARKQ CATERPILLAR INC 127,884 25,768,626.00 1.57
2022-02-08 CAT ARKQ CATERPILLAR INC 127,884 25,553,780.88 1.59
2022-02-07 CAT ARKQ CATERPILLAR INC 127,884 25,373,464.44 1.59
2022-02-04 CAT ARKQ CATERPILLAR INC 127,884 25,652,251.56 1.64
2022-02-03 CAT ARKQ CATERPILLAR INC 128,402 26,314,705.88 1.62
2022-02-02 CAT ARKQ CATERPILLAR INC 128,402 26,367,350.70 1.60
2022-02-01 CAT ARKQ CATERPILLAR INC 128,402 25,880,707.12 1.58
2022-01-31 CAT ARKQ CATERPILLAR INC 128,661 25,881,446.76 1.67
2022-01-28 CAT ARKQ CATERPILLAR INC 128,920 27,352,956.40 1.79
2022-01-27 CAT ARKQ CATERPILLAR INC 130,215 27,903,772.35 1.73
2022-01-26 CAT ARKQ CATERPILLAR INC 130,992 28,072,895.52 1.72
2022-01-25 CAT ARKQ CATERPILLAR INC 131,251 28,131,026.83 1.68
2022-01-24 CAT ARKQ CATERPILLAR INC 136,949 29,319,411.41 1.69
2022-01-21 CAT ARKQ CATERPILLAR INC 135,654 29,386,726.02 1.65
2022-01-20 CAT ARKQ CATERPILLAR INC 136,172 30,183,885.52 1.70
2022-01-19 CAT ARKQ CATERPILLAR INC 137,467 31,599,539.29 1.73
2022-01-18 CAT ARKQ CATERPILLAR INC 137,985 31,590,285.90 1.67
2022-01-14 CAT ARKQ CATERPILLAR INC 138,503 31,440,181.00 1.65
2022-01-13 CAT ARKQ CATERPILLAR INC 138,762 30,860,668.80 1.56
2022-01-12 CAT ARKQ CATERPILLAR INC 139,280 30,634,636.00 1.55
2022-01-11 CAT ARKQ CATERPILLAR INC 139,798 30,984,828.72 1.59
2022-01-10 CAT ARKQ CATERPILLAR INC 141,352 31,689,704.88 1.59
2022-01-07 CAT ARKQ CATERPILLAR INC 143,165 31,781,198.35 1.55
2022-01-06 CAT ARKQ CATERPILLAR INC 143,942 31,631,254.50 1.53
2022-01-05 CAT ARKQ CATERPILLAR INC 143,942 31,390,871.36 1.45
2022-01-04 CAT ARKQ CATERPILLAR INC 144,201 29,849,607.00 1.36
2022-01-03 CAT ARKQ CATERPILLAR INC 144,201 29,812,114.74 1.39
2021-12-31 CAT ARKQ CATERPILLAR INC 144,201 29,716,942.08 1.36
2021-12-30 CAT ARKQ CATERPILLAR INC 144,978 30,058,288.74 1.38
2021-12-29 CAT ARKQ CATERPILLAR INC 144,978 29,955,354.36 1.37
2021-12-28 CAT ARKQ CATERPILLAR INC 145,755 30,080,916.90 1.35
2021-12-27 CAT ARKQ CATERPILLAR INC 145,755 30,054,681.00 1.36
2021-12-23 CAT ARKQ CATERPILLAR INC 146,014 29,516,730.10 1.35
2021-12-22 CAT ARKQ CATERPILLAR INC 146,014 28,956,036.34 1.34
2021-12-21 CAT ARKQ CATERPILLAR INC 146,532 28,641,144.72 1.37
2021-12-20 CAT ARKQ CATERPILLAR INC 146,532 29,507,148.84 1.37
2021-12-17 CAT ARKQ CATERPILLAR INC 146,791 30,263,900.47 1.42
2021-12-16 CAT ARKQ CATERPILLAR INC 148,086 29,994,819.30 1.36
2021-12-15 CAT ARKQ CATERPILLAR INC 149,381 30,121,184.84 1.37
2021-12-14 CAT ARKQ CATERPILLAR INC 149,899 30,167,173.75 1.35
2021-12-13 CAT ARKQ CATERPILLAR INC 150,417 30,603,842.82 1.34
2021-12-10 CAT ARKQ CATERPILLAR INC 150,676 30,757,491.88 1.33
2021-12-09 CAT ARKQ CATERPILLAR INC 150,676 30,766,532.44 1.29
2021-12-08 CAT ARKQ CATERPILLAR INC 150,676 30,811,735.24 1.31
2021-12-07 CAT ARKQ CATERPILLAR INC 150,935 30,380,196.80 1.32
2021-12-06 CAT ARKQ CATERPILLAR INC 151,194 29,906,173.20 1.31
2021-12-03 CAT ARKQ CATERPILLAR INC 153,266 30,161,216.14 1.26
2021-12-02 CAT ARKQ CATERPILLAR INC 202,859 38,841,412.73 1.63
2021-12-01 CAT ARKQ CATERPILLAR INC 203,541 39,354,652.35 1.60
2021-11-30 CAT ARKQ CATERPILLAR INC 204,223 40,011,370.16 1.62
2021-11-29 CAT ARKQ CATERPILLAR INC 204,564 40,653,003.72 1.64
2021-11-26 CAT ARKQ CATERPILLAR INC 204,564 42,359,067.48 1.67
2021-11-24 CAT ARKQ CATERPILLAR INC 204,564 42,003,126.12 1.69
2021-11-23 CAT ARKQ CATERPILLAR INC 205,246 41,537,685.48 1.65
2021-11-22 CAT ARKQ CATERPILLAR INC 206,951 41,481,258.44 1.58
2021-11-19 CAT ARKQ CATERPILLAR INC 207,292 41,752,754.64 1.59
2021-11-18 CAT ARKQ CATERPILLAR INC 207,974 42,214,562.52 1.58
2021-11-17 CAT ARKQ CATERPILLAR INC 208,315 42,794,150.45 1.59
2021-11-16 CAT ARKQ CATERPILLAR INC 208,315 43,269,108.65 1.62
2021-11-15 CAT ARKQ CATERPILLAR INC 208,315 43,594,080.05 1.63
2021-11-12 CAT ARKQ CATERPILLAR INC 208,656 43,511,035.68 1.63
2021-11-11 CAT ARKQ CATERPILLAR INC 209,338 43,263,884.46 1.63
2021-11-10 CAT ARKQ CATERPILLAR INC 210,020 44,064,296.20 1.63
2021-11-09 CAT ARKQ CATERPILLAR INC 210,361 45,069,844.25 1.63
2021-11-08 CAT ARKQ CATERPILLAR INC 211,045 43,449,944.60 1.58
2021-11-05 CAT ARKQ CATERPILLAR INC 212,068 43,174,924.12 1.56
2021-11-04 CAT ARKQ CATERPILLAR INC 212,068 43,166,441.40 1.56
2021-11-03 CAT ARKQ CATERPILLAR INC 212,409 43,994,152.08 1.61
2021-11-02 CAT ARKQ CATERPILLAR INC 212,750 43,694,595.00 1.58
2021-11-01 CAT ARKQ CATERPILLAR INC 212,750 43,403,127.50 1.63
2021-10-28 CAT ARKQ CATERPILLAR INC 213,773 41,927,298.49 1.62
2021-10-27 CAT ARKQ CATERPILLAR INC 213,773 42,677,641.72 1.62
2021-10-26 CAT ARKQ CATERPILLAR INC 213,773 43,227,038.33 1.63
2021-10-25 CAT ARKQ CATERPILLAR INC 214,114 42,961,974.10 1.67
2021-10-22 CAT ARKQ CATERPILLAR INC 214,114 43,281,003.96 1.66
2021-10-21 CAT ARKQ CATERPILLAR INC 214,455 43,789,566.45 1.69
2021-10-20 CAT ARKQ CATERPILLAR INC 214,455 43,135,478.70 1.65
2021-10-19 CAT ARKQ CATERPILLAR INC 214,455 42,500,691.90 1.66
2021-10-18 CAT ARKQ CATERPILLAR INC 215,137 42,816,565.74 1.68
2021-10-15 CAT ARKQ CATERPILLAR INC 215,137 41,807,573.21 1.64
2021-10-14 CAT ARKQ CATERPILLAR INC 215,137 40,647,984.78 1.62
2021-10-13 CAT ARKQ CATERPILLAR INC 215,137 40,858,819.04 1.64
2021-10-12 CAT ARKQ CATERPILLAR INC 215,819 41,629,326.91 1.68
2021-10-11 CAT ARKQ CATERPILLAR INC 215,819 42,119,236.04 1.69
2021-10-08 CAT ARKQ CATERPILLAR INC 216,160 42,313,320.00 1.68
2021-10-07 CAT ARKQ CATERPILLAR INC 216,160 41,472,457.60 1.69
2021-10-06 CAT ARKQ CATERPILLAR INC 216,160 41,610,800.00 1.70
2021-10-05 CAT ARKQ CATERPILLAR INC 216,160 41,746,980.80 1.70
2021-10-01 CAT ARKQ CATERPILLAR INC 217,865 41,823,544.05 1.68
2021-09-30 CAT ARKQ CATERPILLAR INC 217,865 43,108,947.55 1.71
2021-09-29 CAT ARKQ CATERPILLAR INC 218,547 43,829,600.85 1.71
2021-09-28 CAT ARKQ CATERPILLAR INC 219,229 43,845,800.00 1.66
2021-09-27 CAT ARKQ CATERPILLAR INC 219,229 43,148,651.78 1.64
2021-09-24 CAT ARKQ CATERPILLAR INC 220,593 43,372,995.66 1.63
2021-09-23 CAT ARKQ CATERPILLAR INC 221,275 42,340,971.25 1.61
2021-09-22 CAT ARKQ CATERPILLAR INC 221,275 42,006,846.00 1.62
2021-09-21 CAT ARKQ CATERPILLAR INC 221,275 42,223,695.50 1.63
2021-09-20 CAT ARKQ CATERPILLAR INC 221,957 44,335,910.75 1.64
2021-09-17 CAT ARKQ CATERPILLAR INC 221,957 45,190,445.20 1.68
2021-09-16 CAT ARKQ CATERPILLAR INC 221,957 45,663,213.61 1.70
2021-09-15 CAT ARKQ CATERPILLAR INC 222,298 44,977,554.34 1.68
2021-09-14 CAT ARKQ CATERPILLAR INC 222,980 45,978,476.00 1.69
2021-09-13 CAT ARKQ CATERPILLAR INC 223,664 45,853,356.64 1.68
2021-09-10 CAT ARKQ CATERPILLAR INC 223,664 45,945,058.88 1.66
2021-09-09 CAT ARKQ CATERPILLAR INC 223,664 46,247,005.28 1.67
2021-09-08 CAT ARKQ CATERPILLAR INC 224,005 46,644,561.15 1.65
2021-09-07 CAT ARKQ CATERPILLAR INC 224,005 47,123,931.85 1.67
2021-09-03 CAT ARKQ CATERPILLAR INC 224,005 47,439,778.90 1.69
2021-09-02 CAT ARKQ CATERPILLAR INC 224,005 46,584,079.80 1.67
2021-09-01 CAT ARKQ CATERPILLAR INC 224,005 47,235,934.35 1.71
2021-08-31 CAT ARKQ CATERPILLAR INC 224,346 47,437,961.70 1.71
2021-08-30 CAT ARKQ CATERPILLAR INC 225,028 47,892,709.24 1.73
2021-08-27 CAT ARKQ CATERPILLAR INC 225,369 47,606,947.56 1.75
2021-08-26 CAT ARKQ CATERPILLAR INC 225,710 48,473,479.60 1.77
2021-08-25 CAT ARKQ CATERPILLAR INC 226,051 48,056,182.09 1.76
2021-08-24 CAT ARKQ CATERPILLAR INC 226,392 47,347,622.88 1.77
2021-08-23 CAT ARKQ CATERPILLAR INC 226,733 46,466,661.02 1.78
2021-08-20 CAT ARKQ CATERPILLAR INC 227,074 46,425,279.30 1.79
2021-08-19 CAT ARKQ CATERPILLAR INC 228,438 47,928,576.78 1.82
2021-08-18 CAT ARKQ CATERPILLAR INC 228,779 48,830,589.76 1.85
2021-08-17 CAT ARKQ CATERPILLAR INC 229,461 49,955,954.31 1.87
2021-08-16 CAT ARKQ CATERPILLAR INC 230,143 50,302,355.51 1.84
2021-08-13 CAT ARKQ CATERPILLAR INC 230,484 50,761,796.16 1.82
2021-08-12 CAT ARKQ CATERPILLAR INC 230,825 51,164,669.50 1.83
2021-08-11 CAT ARKQ CATERPILLAR INC 231,507 49,558,703.49 1.77
2021-08-10 CAT ARKQ CATERPILLAR INC 231,507 48,359,497.23 1.73
2021-08-09 CAT ARKQ CATERPILLAR INC 231,507 48,234,483.45 1.74
2021-08-06 CAT ARKQ CATERPILLAR INC 231,507 47,965,935.33 1.73
2021-08-05 CAT ARKQ CATERPILLAR INC 231,848 47,417,552.96 1.74
2021-08-04 CAT ARKQ CATERPILLAR INC 232,189 48,411,406.50 1.72
2021-08-03 CAT ARKQ CATERPILLAR INC 233,894 47,985,693.04 1.68
2021-08-02 CAT ARKQ CATERPILLAR INC 235,940 48,780,595.00 1.73
2021-07-30 CAT ARKQ CATERPILLAR INC 236,281 50,223,889.36 1.80
2021-07-29 CAT ARKQ CATERPILLAR INC 236,622 50,031,355.68 1.83
2021-07-28 CAT ARKQ CATERPILLAR INC 236,963 49,738,533.70 1.85
2021-07-27 CAT ARKQ CATERPILLAR INC 237,986 50,222,185.58 1.80
2021-07-26 CAT ARKQ CATERPILLAR INC 237,986 49,865,206.58 1.77
2021-07-23 CAT ARKQ CATERPILLAR INC 239,009 49,991,122.44 1.76
2021-07-22 CAT ARKQ CATERPILLAR INC 239,009 50,366,366.57 1.76
2021-07-21 CAT ARKQ CATERPILLAR INC 239,350 49,775,226.00 1.76
2021-07-20 CAT ARKQ CATERPILLAR INC 239,691 48,676,448.28 1.76
2021-07-19 CAT ARKQ CATERPILLAR INC 240,714 50,056,476.30 1.79
2021-07-16 CAT ARKQ CATERPILLAR INC 241,396 51,033,528.36 1.80
2021-07-15 CAT ARKQ CATERPILLAR INC 242,419 51,305,557.16 1.78
2021-07-14 CAT ARKQ CATERPILLAR INC 243,101 52,312,904.19 1.78
2021-07-13 CAT ARKQ CATERPILLAR INC 243,101 53,137,016.58 1.79
2021-07-12 CAT ARKQ CATERPILLAR INC 243,101 52,855,019.42 1.77
2021-07-09 CAT ARKQ CATERPILLAR INC 243,442 51,636,482.62 1.76
2021-07-08 CAT ARKQ CATERPILLAR INC 243,442 52,264,562.98 1.77
2021-07-07 CAT ARKQ CATERPILLAR INC 244,124 52,125,356.48 1.74
2021-07-06 CAT ARKQ CATERPILLAR INC 244,465 53,234,698.40 1.75
2021-07-02 CAT ARKQ CATERPILLAR INC 244,465 52,978,010.15 1.73
2021-07-01 CAT ARKQ CATERPILLAR INC 244,806 53,277,129.78 1.72
2021-06-30 CAT ARKQ CATERPILLAR INC 244,124 52,511,072.40 1.68
2021-06-29 CAT ARKQ CATERPILLAR INC 244,124 52,796,697.48 1.70
2021-06-28 CAT ARKQ CATERPILLAR INC 244,465 52,880,224.15 1.72
2021-06-25 CAT ARKQ CATERPILLAR INC 243,783 53,471,363.22 1.75
2021-06-24 CAT ARKQ CATERPILLAR INC 243,783 52,118,367.57 1.73
2021-06-23 CAT ARKQ CATERPILLAR INC 243,442 51,884,793.46 1.75
2021-06-22 CAT ARKQ CATERPILLAR INC 243,442 51,904,268.82 1.77
2021-06-21 CAT ARKQ CATERPILLAR INC 243,783 50,916,517.38 1.77
2021-06-18 CAT ARKQ CATERPILLAR INC 243,783 51,060,349.35 1.75
2021-06-17 CAT ARKQ CATERPILLAR INC 243,783 52,939,916.28 1.84
2021-06-16 CAT ARKQ CATERPILLAR INC 243,783 53,500,617.18 1.85
2021-06-15 CAT ARKQ CATERPILLAR INC 243,783 53,390,914.83 1.83
2021-06-14 CAT ARKQ CATERPILLAR INC 243,783 53,802,908.10 1.84
2021-06-11 CAT ARKQ CATERPILLAR INC 244,124 55,106,110.52 1.89
2021-06-10 CAT ARKQ CATERPILLAR INC 244,465 57,363,712.25 1.97
2021-06-09 CAT ARKQ CATERPILLAR INC 244,806 58,792,608.96 1.99
2021-06-08 CAT ARKQ CATERPILLAR INC 244,806 58,694,686.56 2.00
2021-06-07 CAT ARKQ CATERPILLAR INC 245,147 59,820,770.94 2.03
2021-06-04 CAT ARKQ CATERPILLAR INC 245,147 59,776,644.48 2.06
2021-06-03 CAT ARKQ CATERPILLAR INC 245,488 59,766,508.48 2.02
2021-06-02 CAT ARKQ CATERPILLAR INC 245,488 59,594,666.88 2.02
2021-06-01 CAT ARKQ CATERPILLAR INC 245,488 59,182,247.04 2.02
2021-05-28 CAT ARKQ CATERPILLAR INC 245,488 59,231,344.64 2.01
2021-05-27 CAT ARKQ CATERPILLAR INC 245,488 58,354,952.48 2.00
2021-05-26 CAT ARKQ CATERPILLAR INC 245,488 58,222,388.96 2.03
2021-05-25 CAT ARKQ CATERPILLAR INC 245,488 58,683,906.40 2.05
2021-05-24 CAT ARKQ CATERPILLAR INC 244,806 58,077,775.44 2.06
2021-05-21 CAT ARKQ CATERPILLAR INC 244,806 57,526,961.94 2.04
2021-05-20 CAT ARKQ CATERPILLAR INC 244,806 57,987,197.22 2.10
2021-05-19 CAT ARKQ CATERPILLAR INC 245,829 58,868,670.63 2.11
2021-05-18 CAT ARKQ CATERPILLAR INC 247,193 60,510,374.47 2.17
2021-05-17 CAT ARKQ CATERPILLAR INC 248,898 60,290,562.54 2.14
2021-05-14 CAT ARKQ CATERPILLAR INC 249,580 59,916,670.60 2.19
2021-05-13 CAT ARKQ CATERPILLAR INC 250,944 59,554,030.08 2.15
2021-05-12 CAT ARKQ CATERPILLAR INC 253,331 60,622,108.30 2.09
2021-05-11 CAT ARKQ CATERPILLAR INC 254,695 61,791,553.95 2.14
2021-05-10 CAT ARKQ CATERPILLAR INC 257,082 61,954,191.18 2.04
2021-05-07 CAT ARKQ CATERPILLAR INC 258,787 61,350,634.09 2.02
2021-05-06 CAT ARKQ CATERPILLAR INC 312,086 74,239,017.68 2.41
2021-05-05 CAT ARKQ CATERPILLAR INC 313,718 73,224,918.38 2.36
2021-05-04 CAT ARKQ CATERPILLAR INC 315,758 72,046,502.86 2.27
2021-05-03 CAT ARKQ CATERPILLAR INC 319,838 72,958,246.18 2.23
2021-04-30 CAT ARKQ CATERPILLAR INC 320,246 72,846,357.62 2.20
2021-04-29 CAT ARKQ CATERPILLAR INC 321,467 74,676,784.10 2.22
2021-04-28 CAT ARKQ CATERPILLAR INC 321,875 74,140,687.50 2.20
2021-04-27 CAT ARKQ CATERPILLAR INC 321,875 74,211,500.00 2.19
2021-04-26 CAT ARKQ CATERPILLAR INC 322,283 74,160,541.13 2.21
2021-04-23 CAT ARKQ CATERPILLAR INC 323,504 74,046,830.56 2.23
2021-04-22 CAT ARKQ CATERPILLAR INC 323,097 75,107,128.62 2.25
2021-04-21 CAT ARKQ CATERPILLAR INC 324,729 73,918,062.27 2.27
2021-04-20 CAT ARKQ CATERPILLAR INC 326,769 75,937,847.91 2.28
2021-04-19 CAT ARKQ CATERPILLAR INC 326,769 76,254,813.84 2.24
2021-04-16 CAT ARKQ CATERPILLAR INC 327,177 76,075,196.04 2.23
2021-04-15 CAT ARKQ CATERPILLAR INC 327,177 76,094,826.66 2.22
2021-04-14 CAT ARKQ CATERPILLAR INC 327,177 75,038,044.95 2.17
2021-04-13 CAT ARKQ CATERPILLAR INC 327,177 75,554,984.61 2.22
2021-04-09 CAT ARKQ CATERPILLAR INC 327,177 75,407,754.96 2.19
2021-04-08 CAT ARKQ CATERPILLAR INC 327,177 75,384,852.57 2.22
2021-04-07 CAT ARKQ CATERPILLAR INC 385,823 88,986,216.72 2.57
2021-04-06 CAT ARKQ CATERPILLAR INC 385,823 90,170,693.33 2.61
2021-04-05 CAT ARKQ CATERPILLAR INC 383,895 89,347,722.30 2.64
2021-04-01 CAT ARKQ CATERPILLAR INC 383,895 89,013,733.65 2.66
2021-03-31 CAT ARKQ CATERPILLAR INC 381,967 89,028,868.36 2.73
2021-03-30 CAT ARKQ CATERPILLAR INC 381,967 87,936,442.74 2.75
2021-03-29 CAT ARKQ CATERPILLAR INC 383,895 88,103,902.50 2.72
2021-03-26 CAT ARKQ CATERPILLAR INC 383,895 86,088,453.75 2.69
2021-03-25 CAT ARKQ CATERPILLAR INC 384,377 85,035,723.71 2.68
2021-03-24 CAT ARKQ CATERPILLAR INC 386,305 84,311,066.25 2.54
2021-03-23 CAT ARKQ CATERPILLAR INC 386,305 87,312,656.10 2.56
2021-03-22 CAT ARKQ CATERPILLAR INC 386,787 87,139,243.23 2.56
2021-03-19 CAT ARKQ CATERPILLAR INC 387,269 89,335,212.92 2.64
2021-03-18 CAT ARKQ CATERPILLAR INC 387,269 90,477,656.47 2.57
2021-03-17 CAT ARKQ CATERPILLAR INC 387,269 87,700,937.74 2.54
2021-03-15 CAT ARKQ CATERPILLAR INC 386,787 89,247,232.38 2.54
2021-03-12 CAT ARKQ CATERPILLAR INC 416,770 95,440,330.00 2.77
2021-03-11 CAT ARKQ CATERPILLAR INC 433,115 95,181,352.40 2.76
2021-03-10 CAT ARKQ CATERPILLAR INC 432,022 95,502,783.32 2.92
2021-03-09 CAT ARKQ CATERPILLAR INC 439,322 95,245,009.60 2.91
2021-03-08 CAT ARKQ CATERPILLAR INC 434,327 96,238,176.66 3.17
2021-03-05 CAT ARKQ CATERPILLAR INC 451,051 99,303,388.16 3.10
2021-03-04 CAT ARKQ CATERPILLAR INC 464,635 98,860,388.95 3.01
2021-03-03 CAT ARKQ CATERPILLAR INC 473,691 101,800,932.81 2.89
2021-03-02 CAT ARKQ CATERPILLAR INC 477,087 102,964,916.34 2.81
2021-03-01 CAT ARKQ CATERPILLAR INC 474,823 104,347,102.48 2.78
2021-02-26 CAT ARKQ CATERPILLAR INC 474,823 102,504,789.24 2.84
2021-02-25 CAT ARKQ CATERPILLAR INC 480,483 106,580,739.06 2.88
2021-02-24 CAT ARKQ CATERPILLAR INC 485,011 107,900,397.17 2.76
2021-02-23 CAT ARKQ CATERPILLAR INC 516,139 113,643,485.02 2.92
2021-02-22 CAT ARKQ CATERPILLAR INC 520,311 113,459,016.66 2.79
2021-02-19 CAT ARKQ CATERPILLAR INC 517,927 108,718,056.57 2.59
2021-02-18 CAT ARKQ CATERPILLAR INC 506,007 101,160,919.44 2.52
2021-02-17 CAT ARKQ CATERPILLAR INC 506,007 102,365,216.10 2.47
2021-02-16 CAT ARKQ CATERPILLAR INC 500,047 101,199,511.86 2.43
2021-02-12 CAT ARKQ CATERPILLAR INC 490,511 97,116,272.89 2.37
2021-02-11 CAT ARKQ CATERPILLAR INC 484,551 96,110,690.85 2.40
2021-02-10 CAT ARKQ CATERPILLAR INC 475,611 94,037,806.92 2.43
2021-02-09 CAT ARKQ CATERPILLAR INC 469,055 92,535,170.40 2.39
2021-02-08 CAT ARKQ CATERPILLAR INC 451,175 89,084,503.75 2.40
2021-02-05 CAT ARKQ CATERPILLAR INC 436,275 84,201,075.00 2.41
2021-02-04 CAT ARKQ CATERPILLAR INC 425,547 81,556,082.55 2.42
2021-02-03 CAT ARKQ CATERPILLAR INC 421,971 80,786,347.95 2.45
2021-02-02 CAT ARKQ CATERPILLAR INC 412,435 79,393,737.50 2.49
2021-02-01 CAT ARKQ CATERPILLAR INC 395,747 73,102,385.84 2.42
5 Day
0.05%
1 Month
-17.18%
3 Month
-19.39%
YTD
-12.70%
6 Month
-12.70%
1 Year
-16.16%
2 Year
46.87%
5 Year
87.16%