Caterpillar Inc. CAT logo
CAT

Caterpillar Inc.

Company

CEO
donald Umpleby
City
Deerfield
State
Illinois
Sector
Manufacturing
Industry
Construction Machinery Manufacturing
Website

Key Statistics

Beta
1.30
Market Cap
163.98 B
Outstanding Shares
509,100,000
52 Week Low
201.06
52 Week High
334.87

About

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKQ CATERPILLAR INC 50,152 $ 15,905,205 1.72 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2024-02-22 CAT ARKQ CATERPILLAR INC 50,152 15,905,205.28 1.72
2024-02-16 CAT ARKQ CATERPILLAR INC 50,590 16,344,111.30 1.69
2024-02-09 CAT ARKQ CATERPILLAR INC 51,028 16,431,016.00 1.75
2024-02-06 CAT ARKQ CATERPILLAR INC 51,466 16,541,172.40 1.80
2024-01-25 CAT ARKQ CATERPILLAR INC 64,244 18,674,445.92 1.94
2024-01-18 CAT ARKQ CATERPILLAR INC 65,144 18,151,072.72 1.89
2024-01-17 CAT ARKQ CATERPILLAR INC 65,324 18,763,012.52 1.93
2024-01-11 CAT ARKQ CATERPILLAR INC 65,324 19,162,795.40 1.93
2024-01-08 CAT ARKQ CATERPILLAR INC 65,504 18,926,070.72 1.91
2024-01-05 CAT ARKQ CATERPILLAR INC 65,504 18,740,694.40 1.89
2024-01-04 CAT ARKQ CATERPILLAR INC 65,684 18,673,961.20 1.88
2023-12-29 CAT ARKQ CATERPILLAR INC 65,864 19,553,704.32 1.83
2023-12-28 CAT ARKQ CATERPILLAR INC 65,864 19,635,375.68 1.83
2023-12-26 CAT ARKQ CATERPILLAR INC 65,864 19,124,271.04 1.81
2023-12-19 CAT ARKQ CATERPILLAR INC 66,044 18,869,431.24 1.81
2023-12-15 CAT ARKQ CATERPILLAR INC 66,224 18,885,098.08 1.79
2023-12-14 CAT ARKQ CATERPILLAR INC 66,224 17,746,045.28 1.72
2023-12-12 CAT ARKQ CATERPILLAR INC 66,584 17,373,097.28 1.71
2023-12-11 CAT ARKQ CATERPILLAR INC 66,584 17,278,548.00 1.70
2023-12-08 CAT ARKQ CATERPILLAR INC 66,584 17,139,387.44 1.70
2023-11-30 CAT ARKQ CATERPILLAR INC 66,764 16,654,279.80 1.70
2023-11-29 CAT ARKQ CATERPILLAR INC 66,764 16,524,090.00 1.69
2023-11-27 CAT ARKQ CATERPILLAR INC 66,764 16,514,743.04 1.70
2023-11-24 CAT ARKQ CATERPILLAR INC 66,764 16,424,611.64 1.70
2023-11-21 CAT ARKQ CATERPILLAR INC 66,764 16,721,043.80 1.72
2023-11-20 CAT ARKQ CATERPILLAR INC 66,764 16,895,965.48 1.75
2023-11-14 CAT ARKQ CATERPILLAR INC 66,764 16,134,855.88 1.75
2023-11-10 CAT ARKQ CATERPILLAR INC 66,944 15,674,937.60 1.74
2023-11-03 CAT ARKQ CATERPILLAR INC 67,124 16,050,690.88 1.76
2023-11-01 CAT ARKQ CATERPILLAR INC 67,304 15,214,069.20 1.74
2023-10-27 CAT ARKQ CATERPILLAR INC 67,304 16,316,508.72 1.85
2023-10-13 CAT ARKQ CATERPILLAR INC 68,385 18,437,279.85 1.87
2023-10-10 CAT ARKQ CATERPILLAR INC 68,385 18,552,850.50 1.86
2023-10-06 CAT ARKQ CATERPILLAR INC 68,385 17,834,808.00 1.83
2023-09-29 CAT ARKQ CATERPILLAR INC 69,109 19,090,670.16 1.92
2023-09-22 CAT ARKQ CATERPILLAR INC 69,290 18,848,958.70 1.88
2023-09-15 CAT ARKQ CATERPILLAR INC 69,651 19,680,586.56 1.85
2023-09-08 CAT ARKQ CATERPILLAR INC 69,651 19,601,880.93 1.86
2023-09-06 CAT ARKQ CATERPILLAR INC 69,651 19,615,811.13 1.85
2023-08-30 CAT ARKQ CATERPILLAR INC 69,832 19,555,054.96 1.84
2023-08-29 CAT ARKQ CATERPILLAR INC 69,832 19,189,135.28 1.85
2023-08-25 CAT ARKQ CATERPILLAR INC 73,593 19,818,594.90 1.95
2023-08-18 CAT ARKQ CATERPILLAR INC 74,733 20,564,279.61 2.01
2023-08-15 CAT ARKQ CATERPILLAR INC 75,493 21,480,778.22 1.97
2023-08-07 CAT ARKQ CATERPILLAR INC 75,683 20,921,808.52 1.86
2023-08-04 CAT ARKQ CATERPILLAR INC 75,683 21,300,980.35 1.89
2023-08-01 CAT ARKQ CATERPILLAR INC 75,491 20,017,948.47 1.71
2023-07-27 CAT ARKQ CATERPILLAR INC 75,491 19,500,835.12 1.71
2023-07-19 CAT ARKQ CATERPILLAR INC 75,299 19,864,629.19 1.69
2023-07-18 CAT ARKQ CATERPILLAR INC 75,299 19,386,480.54 1.66
2023-07-07 CAT ARKQ CATERPILLAR INC 74,339 17,884,476.62 1.64
2023-07-03 CAT ARKQ CATERPILLAR INC 74,339 18,291,110.95 1.66
2023-06-30 CAT ARKQ CATERPILLAR INC 74,339 18,156,557.36 1.66
2023-06-29 CAT ARKQ CATERPILLAR INC 74,339 17,980,373.93 1.66
2023-06-28 CAT ARKQ CATERPILLAR INC 74,339 17,892,653.91 1.68
2023-06-26 CAT ARKQ CATERPILLAR INC 74,339 17,428,035.16 1.66
2023-06-14 CAT ARKQ CATERPILLAR INC 73,389 18,012,596.16 1.67
2023-06-12 CAT ARKQ CATERPILLAR INC 73,009 17,159,305.27 1.67
2023-06-07 CAT ARKQ CATERPILLAR INC 72,819 16,506,610.92 1.62
2023-06-05 CAT ARKQ CATERPILLAR INC 72,629 16,459,910.27 1.66
2023-05-26 CAT ARKQ CATERPILLAR INC 71,494 15,012,310.12 1.68
2023-05-18 CAT ARKQ CATERPILLAR INC 71,494 15,163,877.40 1.68
2023-05-17 CAT ARKQ CATERPILLAR INC 71,494 14,813,556.80 1.69
2023-05-16 CAT ARKQ CATERPILLAR INC 71,494 15,105,967.26 1.71
2023-05-15 CAT ARKQ CATERPILLAR INC 71,494 14,980,852.76 1.72
2023-05-12 CAT ARKQ CATERPILLAR INC 71,494 15,015,884.82 1.70
2023-05-11 CAT ARKQ CATERPILLAR INC 71,494 15,240,375.98 1.73
2023-04-14 CAT ARKQ CATERPILLAR INC 71,304 15,805,957.68 1.75
2023-04-13 CAT ARKQ CATERPILLAR INC 71,304 15,722,532.00 1.76
2023-04-12 CAT ARKQ CATERPILLAR INC 71,304 15,729,662.40 1.74
2023-04-11 CAT ARKQ CATERPILLAR INC 71,304 15,368,151.12 1.70
2023-04-10 CAT ARKQ CATERPILLAR INC 71,304 14,914,657.68 1.66
2023-04-06 CAT ARKQ CATERPILLAR INC 71,304 15,225,543.12 1.70
2023-04-05 CAT ARKQ CATERPILLAR INC 71,304 15,505,054.80 1.68
2023-04-04 CAT ARKQ CATERPILLAR INC 71,304 16,390,650.48 1.76
2023-04-03 CAT ARKQ CATERPILLAR INC 71,304 16,317,207.36 1.72
2023-03-31 CAT ARKQ CATERPILLAR INC 71,494 16,053,262.76 1.74
2023-03-30 CAT ARKQ CATERPILLAR INC 71,684 15,985,532.00 1.74
2023-03-29 CAT ARKQ CATERPILLAR INC 71,684 15,781,949.44 1.76
2023-03-28 CAT ARKQ CATERPILLAR INC 71,684 15,627,112.00 1.73
2023-03-27 CAT ARKQ CATERPILLAR INC 71,684 15,556,144.84 1.72
2023-03-24 CAT ARKQ CATERPILLAR INC 71,684 15,730,336.96 1.74
2023-03-23 CAT ARKQ CATERPILLAR INC 71,684 15,766,895.80 1.76
2023-03-22 CAT ARKQ CATERPILLAR INC 71,684 16,123,165.28 1.75
2023-03-21 CAT ARKQ CATERPILLAR INC 71,684 15,792,702.04 1.77
2023-03-20 CAT ARKQ CATERPILLAR INC 71,684 15,412,776.84 1.73
2023-03-17 CAT ARKQ CATERPILLAR INC 71,684 15,678,007.64 1.72
2023-03-16 CAT ARKQ CATERPILLAR INC 71,874 15,615,345.24 1.76
2023-03-15 CAT ARKQ CATERPILLAR INC 72,254 16,305,560.18 1.81
2023-03-14 CAT ARKQ CATERPILLAR INC 76,202 17,122,589.40 1.94
2023-03-13 CAT ARKQ CATERPILLAR INC 76,202 17,298,616.02 1.96
2023-03-10 CAT ARKQ CATERPILLAR INC 76,202 18,361,633.92 2.04
2023-03-09 CAT ARKQ CATERPILLAR INC 76,202 18,952,961.44 2.04
2023-03-08 CAT ARKQ CATERPILLAR INC 76,202 18,756,360.28 2.01
2023-03-03 CAT ARKQ CATERPILLAR INC 76,202 19,216,620.36 2.06
2023-03-02 CAT ARKQ CATERPILLAR INC 76,402 18,998,885.34 2.04
2023-03-01 CAT ARKQ CATERPILLAR INC 76,402 18,302,099.10 1.95
2023-02-28 CAT ARKQ CATERPILLAR INC 76,402 18,334,951.96 1.96
2023-02-27 CAT ARKQ CATERPILLAR INC 76,402 18,043,860.34 1.94
2023-02-24 CAT ARKQ CATERPILLAR INC 76,402 18,179,855.90 1.93
2023-02-23 CAT ARKQ CATERPILLAR INC 76,402 18,175,271.78 1.94
2023-02-22 CAT ARKQ CATERPILLAR INC 76,402 18,390,725.42 1.97
2023-02-21 CAT ARKQ CATERPILLAR INC 76,402 18,931,651.58 1.96
2023-02-17 CAT ARKQ CATERPILLAR INC 76,402 18,834,621.04 1.97
2023-02-16 CAT ARKQ CATERPILLAR INC 76,402 19,001,177.40 1.94
2023-02-15 CAT ARKQ CATERPILLAR INC 76,202 18,620,720.72 1.94
2023-02-14 CAT ARKQ CATERPILLAR INC 76,202 18,909,526.30 2.01
2023-02-13 CAT ARKQ CATERPILLAR INC 76,202 18,872,949.34 2.03
2023-02-10 CAT ARKQ CATERPILLAR INC 76,202 18,767,028.56 1.98
2023-02-09 CAT ARKQ CATERPILLAR INC 76,202 18,964,391.74 1.99
2023-02-08 CAT ARKQ CATERPILLAR INC 76,202 19,024,591.32 1.96
2023-02-07 CAT ARKQ CATERPILLAR INC 76,202 19,158,706.84 1.99
2023-02-06 CAT ARKQ CATERPILLAR INC 76,202 18,879,807.52 1.94
2023-02-03 CAT ARKQ CATERPILLAR INC 76,202 18,661,869.80 1.89
2023-02-02 CAT ARKQ CATERPILLAR INC 76,202 19,015,447.08 1.98
2023-02-01 CAT ARKQ CATERPILLAR INC 76,202 19,225,002.58 2.08
2023-01-31 CAT ARKQ CATERPILLAR INC 76,402 19,979,123.00 2.21
2023-01-30 CAT ARKQ CATERPILLAR INC 76,402 20,211,385.08 2.18
2023-01-27 CAT ARKQ CATERPILLAR INC 76,402 20,026,492.24 2.22
2023-01-26 CAT ARKQ CATERPILLAR INC 76,402 19,745,332.88 2.24
2023-01-25 CAT ARKQ CATERPILLAR INC 76,402 19,681,919.22 2.23
2023-01-24 CAT ARKQ CATERPILLAR INC 76,402 19,306,785.40 2.17
2023-01-23 CAT ARKQ CATERPILLAR INC 76,402 19,078,343.42 2.21
2023-01-20 CAT ARKQ CATERPILLAR INC 76,402 18,775,791.50 2.24
2023-01-19 CAT ARKQ CATERPILLAR INC 76,402 19,315,953.64 2.25
2023-01-18 CAT ARKQ CATERPILLAR INC 76,402 19,578,776.52 2.25
2023-01-17 CAT ARKQ CATERPILLAR INC 76,402 19,746,860.92 2.31
2023-01-13 CAT ARKQ CATERPILLAR INC 76,402 19,487,858.14 2.28
2023-01-12 CAT ARKQ CATERPILLAR INC 76,402 19,156,273.46 2.28
2023-01-11 CAT ARKQ CATERPILLAR INC 76,402 19,139,465.02 2.31
2023-01-10 CAT ARKQ CATERPILLAR INC 77,002 18,990,233.24 2.31
2023-01-09 CAT ARKQ CATERPILLAR INC 77,002 19,162,717.72 2.37
2023-01-06 CAT ARKQ CATERPILLAR INC 77,002 18,502,040.56 2.36
2023-01-05 CAT ARKQ CATERPILLAR INC 77,002 18,585,202.72 2.33
2023-01-04 CAT ARKQ CATERPILLAR INC 77,202 18,442,013.76 2.36
2023-01-03 CAT ARKQ CATERPILLAR INC 82,270 19,708,601.20 2.49
2022-12-30 CAT ARKQ CATERPILLAR INC 82,696 19,863,579.20 2.50
2022-12-29 CAT ARKQ CATERPILLAR INC 82,696 19,795,768.48 2.58
2022-12-28 CAT ARKQ CATERPILLAR INC 82,909 20,158,494.26 2.62
2022-12-27 CAT ARKQ CATERPILLAR INC 83,122 19,938,474.14 2.53
2022-12-23 CAT ARKQ CATERPILLAR INC 83,122 19,744,799.88 2.50
2022-12-22 CAT ARKQ CATERPILLAR INC 83,335 20,144,569.55 2.46
2022-12-21 CAT ARKQ CATERPILLAR INC 83,761 19,695,561.54 2.44
2022-12-20 CAT ARKQ CATERPILLAR INC 83,761 19,456,842.69 2.40
2022-12-19 CAT ARKQ CATERPILLAR INC 91,104 21,201,722.88 2.57
2022-12-16 CAT ARKQ CATERPILLAR INC 91,335 21,067,331.10 2.52
2022-12-15 CAT ARKQ CATERPILLAR INC 91,566 21,470,395.68 2.48
2022-12-14 CAT ARKQ CATERPILLAR INC 91,566 21,562,877.34 2.47
2022-12-13 CAT ARKQ CATERPILLAR INC 91,566 21,340,371.96 2.43
2022-12-12 CAT ARKQ CATERPILLAR INC 92,262 20,970,229.98 2.38
2022-12-09 CAT ARKQ CATERPILLAR INC 92,262 21,305,141.04 2.40
2022-12-08 CAT ARKQ CATERPILLAR INC 92,262 21,126,152.76 2.42
2022-12-07 CAT ARKQ CATERPILLAR INC 92,262 21,062,491.98 2.39
2022-12-06 CAT ARKQ CATERPILLAR INC 92,262 21,457,373.34 2.38
2022-12-05 CAT ARKQ CATERPILLAR INC 92,262 21,785,826.06 2.34
2022-12-02 CAT ARKQ CATERPILLAR INC 92,262 21,745,230.78 2.36
2022-12-01 CAT ARKQ CATERPILLAR INC 92,262 21,811,659.42 2.38
2022-11-30 CAT ARKQ CATERPILLAR INC 92,493 21,746,954.16 2.49
2022-11-29 CAT ARKQ CATERPILLAR INC 92,493 21,486,123.90 2.45
2022-11-28 CAT ARKQ CATERPILLAR INC 92,493 21,800,600.10 2.43
2022-11-25 CAT ARKQ CATERPILLAR INC 92,493 21,913,441.56 2.44
2022-11-23 CAT ARKQ CATERPILLAR INC 92,493 21,944,889.18 2.50
2022-11-22 CAT ARKQ CATERPILLAR INC 92,955 21,581,362.35 2.45
2022-11-21 CAT ARKQ CATERPILLAR INC 92,955 21,512,575.65 2.40
2022-11-18 CAT ARKQ CATERPILLAR INC 92,955 21,420,550.20 2.38
2022-11-17 CAT ARKQ CATERPILLAR INC 93,186 21,658,290.12 2.36
2022-11-16 CAT ARKQ CATERPILLAR INC 93,417 21,914,694.03 2.31
2022-11-15 CAT ARKQ CATERPILLAR INC 93,417 22,093,120.50 2.40
2022-11-14 CAT ARKQ CATERPILLAR INC 93,417 22,092,186.33 2.34
2022-11-11 CAT ARKQ CATERPILLAR INC 93,648 21,768,477.60 2.36
2022-11-10 CAT ARKQ CATERPILLAR INC 93,648 21,121,369.92 2.46
2022-11-09 CAT ARKQ CATERPILLAR INC 93,879 21,574,332.99 2.40
2022-11-08 CAT ARKQ CATERPILLAR INC 93,879 21,461,678.19 2.37
2022-11-07 CAT ARKQ CATERPILLAR INC 93,879 21,390,330.15 2.37
2022-11-04 CAT ARKQ CATERPILLAR INC 93,879 20,583,909.54 2.29
2022-11-03 CAT ARKQ CATERPILLAR INC 93,879 20,140,800.66 2.23
2022-11-02 CAT ARKQ CATERPILLAR INC 94,110 20,563,035.00 2.18
2022-11-01 CAT ARKQ CATERPILLAR INC 94,110 20,371,050.60 2.16
2022-10-31 CAT ARKQ CATERPILLAR INC 94,110 20,642,087.40 2.16
2022-10-28 CAT ARKQ CATERPILLAR INC 94,341 20,013,499.74 2.14
2022-10-27 CAT ARKQ CATERPILLAR INC 94,341 18,581,403.36 2.00
2022-10-26 CAT ARKQ CATERPILLAR INC 94,341 18,381,400.44 1.99
2022-10-25 CAT ARKQ CATERPILLAR INC 94,341 18,047,433.30 2.02
2022-10-24 CAT ARKQ CATERPILLAR INC 94,341 17,945,545.02 2.00
2022-10-21 CAT ARKQ CATERPILLAR INC 94,341 17,032,324.14 1.94
2022-10-20 CAT ARKQ CATERPILLAR INC 94,341 17,397,423.81 1.96
2022-10-19 CAT ARKQ CATERPILLAR INC 94,572 17,358,690.60 1.92
2022-10-18 CAT ARKQ CATERPILLAR INC 95,034 17,182,147.20 1.91
2022-10-17 CAT ARKQ CATERPILLAR INC 95,265 16,975,270.35 1.97
2022-10-14 CAT ARKQ CATERPILLAR INC 95,265 17,446,832.10 1.94
2022-10-13 CAT ARKQ CATERPILLAR INC 96,189 17,265,925.50 1.94
2022-10-12 CAT ARKQ CATERPILLAR INC 96,189 17,289,972.75 1.93
2022-10-11 CAT ARKQ CATERPILLAR INC 96,189 17,186,088.63 1.89
2022-10-10 CAT ARKQ CATERPILLAR INC 96,189 17,078,356.95 1.84
2022-10-07 CAT ARKQ CATERPILLAR INC 96,420 17,240,860.20 1.77
2022-10-06 CAT ARKQ CATERPILLAR INC 96,420 17,199,399.60 1.76
2022-10-05 CAT ARKQ CATERPILLAR INC 96,420 17,319,924.60 1.74
2022-10-04 CAT ARKQ CATERPILLAR INC 96,189 16,470,442.47 1.74
2022-10-03 CAT ARKQ CATERPILLAR INC 96,189 15,782,691.12 1.69
2022-09-30 CAT ARKQ CATERPILLAR INC 96,651 16,034,400.90 1.68
2022-09-29 CAT ARKQ CATERPILLAR INC 96,651 16,214,171.76 1.63
2022-09-28 CAT ARKQ CATERPILLAR INC 97,113 15,775,035.72 1.62
2022-09-27 CAT ARKQ CATERPILLAR INC 97,113 15,792,516.06 1.63
2022-09-26 CAT ARKQ CATERPILLAR INC 97,113 15,949,839.12 1.63
2022-09-23 CAT ARKQ CATERPILLAR INC 97,113 16,562,622.15 1.65
2022-09-22 CAT ARKQ CATERPILLAR INC 97,113 16,698,580.35 1.62
2022-09-21 CAT ARKQ CATERPILLAR INC 97,344 17,326,258.56 1.66
2022-09-20 CAT ARKQ CATERPILLAR INC 97,575 17,769,383.25 1.67
2022-09-19 CAT ARKQ CATERPILLAR INC 97,575 17,511,785.25 1.66
2022-09-16 CAT ARKQ CATERPILLAR INC 97,575 17,806,461.75 1.65
2022-09-15 CAT ARKQ CATERPILLAR INC 97,575 18,017,223.75 1.66
2022-09-14 CAT ARKQ CATERPILLAR INC 98,037 18,069,199.47 1.67
2022-09-13 CAT ARKQ CATERPILLAR INC 98,037 18,862,318.80 1.66
2022-09-12 CAT ARKQ CATERPILLAR INC 98,037 18,577,031.13 1.66
2022-09-09 CAT ARKQ CATERPILLAR INC 98,268 17,997,784.20 1.66
2022-09-08 CAT ARKQ CATERPILLAR INC 98,268 17,772,750.48 1.66
2022-09-07 CAT ARKQ CATERPILLAR INC 98,268 17,753,096.88 1.66
2022-09-06 CAT ARKQ CATERPILLAR INC 98,268 17,769,802.44 1.67
2022-09-02 CAT ARKQ CATERPILLAR INC 98,499 17,970,157.56 1.65
2022-09-01 CAT ARKQ CATERPILLAR INC 98,499 18,193,750.29 1.64
2022-08-31 CAT ARKQ CATERPILLAR INC 98,499 18,413,403.06 1.66
2022-08-30 CAT ARKQ CATERPILLAR INC 98,499 18,890,138.22 1.68
2022-08-29 CAT ARKQ CATERPILLAR INC 98,499 18,903,928.08 1.66
2022-08-26 CAT ARKQ CATERPILLAR INC 98,730 19,635,422.40 1.64
2022-08-25 CAT ARKQ CATERPILLAR INC 98,730 19,169,416.80 1.63
2022-08-24 CAT ARKQ CATERPILLAR INC 98,730 19,470,543.30 1.69
2022-08-23 CAT ARKQ CATERPILLAR INC 98,730 18,932,464.80 1.63
2022-08-22 CAT ARKQ CATERPILLAR INC 98,961 19,356,771.60 1.61
2022-08-19 CAT ARKQ CATERPILLAR INC 99,192 19,575,541.20 1.57
2022-08-18 CAT ARKQ CATERPILLAR INC 99,192 19,434,688.56 1.56
2022-08-17 CAT ARKQ CATERPILLAR INC 99,423 19,638,030.96 1.51
2022-08-16 CAT ARKQ CATERPILLAR INC 99,423 19,481,936.85 1.50
2022-08-15 CAT ARKQ CATERPILLAR INC 99,423 19,570,423.32 1.50
2022-08-12 CAT ARKQ CATERPILLAR INC 99,423 19,288,062.00 1.52
2022-08-11 CAT ARKQ CATERPILLAR INC 99,423 18,961,954.56 1.49
2022-08-10 CAT ARKQ CATERPILLAR INC 99,654 18,538,633.62 1.52
2022-08-09 CAT ARKQ CATERPILLAR INC 99,885 18,559,631.85 1.48
2022-08-08 CAT ARKQ CATERPILLAR INC 99,885 18,517,680.15 1.49
2022-08-05 CAT ARKQ CATERPILLAR INC 99,885 18,342,881.40 1.46
2022-08-04 CAT ARKQ CATERPILLAR INC 99,885 18,265,969.95 1.46
2022-08-03 CAT ARKQ CATERPILLAR INC 99,885 18,329,896.35 1.50
2022-08-02 CAT ARKQ CATERPILLAR INC 99,885 19,463,591.10 1.60
2022-08-01 CAT ARKQ CATERPILLAR INC 99,885 19,802,201.25 1.63
2022-07-29 CAT ARKQ CATERPILLAR INC 99,885 18,762,398.40 1.57
2022-07-28 CAT ARKQ CATERPILLAR INC 99,885 18,503,696.25 1.59
2022-07-27 CAT ARKQ CATERPILLAR INC 100,347 18,185,886.81 1.61
2022-07-26 CAT ARKQ CATERPILLAR INC 100,578 18,286,086.18 1.58
2022-07-25 CAT ARKQ CATERPILLAR INC 100,578 17,965,242.36 1.55
2022-07-22 CAT ARKQ CATERPILLAR INC 100,809 18,245,420.91 1.52
2022-07-21 CAT ARKQ CATERPILLAR INC 100,809 18,142,595.73 1.56
2022-07-20 CAT ARKQ CATERPILLAR INC 100,809 18,094,207.41 1.59
2022-07-19 CAT ARKQ CATERPILLAR INC 100,809 17,489,353.41 1.58
2022-07-18 CAT ARKQ CATERPILLAR INC 100,809 17,478,264.42 1.12
2022-07-15 CAT ARKQ CATERPILLAR INC 100,809 17,131,481.46 1.58
2022-07-14 CAT ARKQ CATERPILLAR INC 100,809 17,527,660.83 1.61
2022-07-13 CAT ARKQ CATERPILLAR INC 100,809 17,590,162.41 1.61
2022-07-12 CAT ARKQ CATERPILLAR INC 100,809 17,643,591.18 1.61
2022-07-11 CAT ARKQ CATERPILLAR INC 100,809 18,054,891.90 1.58
2022-07-08 CAT ARKQ CATERPILLAR INC 101,041 18,215,671.48 1.59
2022-07-07 CAT ARKQ CATERPILLAR INC 101,041 17,410,374.71 1.59
2022-07-06 CAT ARKQ CATERPILLAR INC 101,041 17,556,884.16 1.57
2022-07-05 CAT ARKQ CATERPILLAR INC 101,041 18,014,599.89 1.64
2022-07-01 CAT ARKQ CATERPILLAR INC 101,041 18,062,089.16 1.65
2022-06-30 CAT ARKQ CATERPILLAR INC 101,041 18,539,002.68 1.68
2022-06-29 CAT ARKQ CATERPILLAR INC 101,273 18,982,611.12 1.69
2022-06-28 CAT ARKQ CATERPILLAR INC 101,273 18,997,802.07 1.64
2022-06-27 CAT ARKQ CATERPILLAR INC 101,273 18,785,128.77 1.60
2022-06-24 CAT ARKQ CATERPILLAR INC 101,273 18,094,446.91 1.58
2022-06-23 CAT ARKQ CATERPILLAR INC 101,273 19,022,107.59 1.69
2022-06-22 CAT ARKQ CATERPILLAR INC 101,737 19,978,094.69 1.76
2022-06-21 CAT ARKQ CATERPILLAR INC 102,201 19,688,000.64 1.77
2022-06-17 CAT ARKQ CATERPILLAR INC 102,201 19,907,732.79 1.85
2022-06-16 CAT ARKQ CATERPILLAR INC 102,201 21,053,406.00 1.86
2022-06-15 CAT ARKQ CATERPILLAR INC 102,665 21,219,828.85 1.93
2022-06-14 CAT ARKQ CATERPILLAR INC 102,665 21,239,335.20 1.94
2022-06-13 CAT ARKQ CATERPILLAR INC 102,665 22,091,454.70 1.90
2022-06-10 CAT ARKQ CATERPILLAR INC 102,665 22,963,080.55 1.91
2022-06-09 CAT ARKQ CATERPILLAR INC 102,665 23,592,417.00 1.89
2022-06-08 CAT ARKQ CATERPILLAR INC 102,665 23,315,221.50 1.89
2022-06-07 CAT ARKQ CATERPILLAR INC 102,665 22,958,973.95 1.88
2022-06-06 CAT ARKQ CATERPILLAR INC 102,665 22,884,028.50 1.87
2022-06-03 CAT ARKQ CATERPILLAR INC 102,665 22,586,300.00 1.79
2022-06-02 CAT ARKQ CATERPILLAR INC 102,665 22,336,824.05 1.87
2022-06-01 CAT ARKQ CATERPILLAR INC 103,129 22,260,394.65 1.83
2022-05-31 CAT ARKQ CATERPILLAR INC 103,129 22,393,431.06 1.82
2022-05-27 CAT ARKQ CATERPILLAR INC 103,129 21,965,445.71 1.86
2022-05-26 CAT ARKQ CATERPILLAR INC 103,129 21,585,930.99 1.88
2022-05-25 CAT ARKQ CATERPILLAR INC 103,361 21,256,189.65 1.88
2022-05-24 CAT ARKQ CATERPILLAR INC 103,593 21,148,510.95 1.80
2022-05-23 CAT ARKQ CATERPILLAR INC 103,593 20,492,767.26 1.76
2022-05-20 CAT ARKQ CATERPILLAR INC 104,985 21,706,698.60 1.79
2022-05-19 CAT ARKQ CATERPILLAR INC 105,681 21,975,307.14 1.84
2022-05-18 CAT ARKQ CATERPILLAR INC 105,913 22,569,001.17 1.82
2022-05-17 CAT ARKQ CATERPILLAR INC 106,377 22,040,250.63 1.86
2022-05-16 CAT ARKQ CATERPILLAR INC 106,841 21,830,821.53 1.79
2022-05-13 CAT ARKQ CATERPILLAR INC 107,073 21,739,031.19 1.88
2022-05-12 CAT ARKQ CATERPILLAR INC 107,769 22,115,276.49 1.95
2022-05-11 CAT ARKQ CATERPILLAR INC 108,001 21,923,122.99 1.84
2022-05-10 CAT ARKQ CATERPILLAR INC 108,001 22,279,526.29 1.87
2022-05-09 CAT ARKQ CATERPILLAR INC 108,465 23,282,012.25 1.81
2022-05-06 CAT ARKQ CATERPILLAR INC 108,465 23,420,847.45 1.78
2022-05-05 CAT ARKQ CATERPILLAR INC 108,465 24,143,224.35 1.72
2022-05-04 CAT ARKQ CATERPILLAR INC 108,697 23,219,853.14 1.70
2022-05-03 CAT ARKQ CATERPILLAR INC 109,161 23,149,773.27 1.69
2022-05-02 CAT ARKQ CATERPILLAR INC 109,161 22,982,756.94 1.72
2022-04-29 CAT ARKQ CATERPILLAR INC 109,393 23,239,448.92 1.69
2022-04-28 CAT ARKQ CATERPILLAR INC 109,393 23,405,726.28 1.74
2022-04-27 CAT ARKQ CATERPILLAR INC 109,857 23,102,927.10 1.70
2022-04-26 CAT ARKQ CATERPILLAR INC 109,857 23,806,011.90 1.66
2022-04-25 CAT ARKQ CATERPILLAR INC 110,321 23,862,432.30 1.69
2022-04-22 CAT ARKQ CATERPILLAR INC 110,321 25,657,354.97 1.77
2022-04-21 CAT ARKQ CATERPILLAR INC 110,321 25,934,260.68 1.73
2022-04-20 CAT ARKQ CATERPILLAR INC 110,321 25,612,123.36 1.67
2022-04-19 CAT ARKQ CATERPILLAR INC 110,321 25,365,004.32 1.70
2022-04-18 CAT ARKQ CATERPILLAR INC 110,785 25,237,930.85 1.66
2022-04-14 CAT ARKQ CATERPILLAR INC 110,785 24,181,041.95 1.56
2022-04-13 CAT ARKQ CATERPILLAR INC 110,785 24,007,109.50 1.58
2022-04-12 CAT ARKQ CATERPILLAR INC 111,017 23,985,222.85 1.57
2022-04-11 CAT ARKQ CATERPILLAR INC 111,481 24,194,721.43 1.56
2022-04-08 CAT ARKQ CATERPILLAR INC 111,481 24,068,747.90 1.52
2022-04-07 CAT ARKQ CATERPILLAR INC 111,481 24,103,307.01 1.52
2022-04-06 CAT ARKQ CATERPILLAR INC 111,481 24,082,125.62 1.47
2022-04-05 CAT ARKQ CATERPILLAR INC 111,481 24,616,119.61 1.45
2022-04-04 CAT ARKQ CATERPILLAR INC 111,481 24,500,179.37 1.49
2022-04-01 CAT ARKQ CATERPILLAR INC 111,481 24,840,196.42 1.53
2022-03-31 CAT ARKQ CATERPILLAR INC 111,481 24,869,181.48 1.47
2022-03-30 CAT ARKQ CATERPILLAR INC 111,481 24,641,760.24 1.43
2022-03-29 CAT ARKQ CATERPILLAR INC 111,481 24,732,059.85 1.48
2022-03-28 CAT ARKQ CATERPILLAR INC 111,481 24,900,396.16 1.50
2022-03-25 CAT ARKQ CATERPILLAR INC 111,481 24,772,193.01 1.49
2022-03-24 CAT ARKQ CATERPILLAR INC 111,481 24,767,733.77 1.52
2022-03-23 CAT ARKQ CATERPILLAR INC 111,713 24,879,602.23 1.50
2022-03-22 CAT ARKQ CATERPILLAR INC 111,713 24,991,315.23 1.55
2022-03-21 CAT ARKQ CATERPILLAR INC 111,713 24,678,518.83 1.52
2022-03-18 CAT ARKQ CATERPILLAR INC 111,713 24,766,772.10 1.58
2022-03-17 CAT ARKQ CATERPILLAR INC 111,713 24,138,945.04 1.59
2022-03-16 CAT ARKQ CATERPILLAR INC 111,713 24,181,395.98 1.70
2022-03-15 CAT ARKQ CATERPILLAR INC 111,481 24,017,466.64 1.74
2022-03-14 CAT ARKQ CATERPILLAR INC 124,517 26,749,987.11 1.87
2022-03-11 CAT ARKQ CATERPILLAR INC 124,517 26,371,455.43 1.78
2022-03-10 CAT ARKQ CATERPILLAR INC 124,517 26,121,176.26 1.73
2022-03-09 CAT ARKQ CATERPILLAR INC 124,517 26,148,570.00 1.79
2022-03-08 CAT ARKQ CATERPILLAR INC 125,294 24,645,329.80 1.68
2022-03-07 CAT ARKQ CATERPILLAR INC 125,294 24,515,024.04 1.64
2022-03-04 CAT ARKQ CATERPILLAR INC 125,553 24,464,002.05 1.60
2022-03-03 CAT ARKQ CATERPILLAR INC 125,553 24,182,763.33 1.52
2022-03-02 CAT ARKQ CATERPILLAR INC 125,553 22,954,854.99 1.45
2022-03-01 CAT ARKQ CATERPILLAR INC 125,553 23,551,231.74 1.45
2022-02-28 CAT ARKQ CATERPILLAR INC 125,553 23,485,944.18 1.50
2022-02-25 CAT ARKQ CATERPILLAR INC 125,553 23,188,383.57 1.51
2022-02-24 CAT ARKQ CATERPILLAR INC 125,553 23,436,978.51 1.61
2022-02-23 CAT ARKQ CATERPILLAR INC 126,330 24,155,559.30 1.59
2022-02-22 CAT ARKQ CATERPILLAR INC 126,330 24,249,043.50 1.54
2022-02-18 CAT ARKQ CATERPILLAR INC 127,107 24,752,817.18 1.54
2022-02-17 CAT ARKQ CATERPILLAR INC 127,107 25,884,069.48 1.56
2022-02-16 CAT ARKQ CATERPILLAR INC 127,107 25,854,834.87 1.56
2022-02-15 CAT ARKQ CATERPILLAR INC 127,107 25,407,418.23 1.59
2022-02-14 CAT ARKQ CATERPILLAR INC 127,366 25,631,133.84 1.60
2022-02-11 CAT ARKQ CATERPILLAR INC 127,366 25,864,213.62 1.59
2022-02-10 CAT ARKQ CATERPILLAR INC 127,884 26,037,182.40 1.55
2022-02-09 CAT ARKQ CATERPILLAR INC 127,884 25,768,626.00 1.57
2022-02-08 CAT ARKQ CATERPILLAR INC 127,884 25,553,780.88 1.59
2022-02-07 CAT ARKQ CATERPILLAR INC 127,884 25,373,464.44 1.59
2022-02-04 CAT ARKQ CATERPILLAR INC 127,884 25,652,251.56 1.64
2022-02-03 CAT ARKQ CATERPILLAR INC 128,402 26,314,705.88 1.62
2022-02-02 CAT ARKQ CATERPILLAR INC 128,402 26,367,350.70 1.60
2022-02-01 CAT ARKQ CATERPILLAR INC 128,402 25,880,707.12 1.58
2022-01-31 CAT ARKQ CATERPILLAR INC 128,661 25,881,446.76 1.67
2022-01-28 CAT ARKQ CATERPILLAR INC 128,920 27,352,956.40 1.79
2022-01-27 CAT ARKQ CATERPILLAR INC 130,215 27,903,772.35 1.73
2022-01-26 CAT ARKQ CATERPILLAR INC 130,992 28,072,895.52 1.72
2022-01-25 CAT ARKQ CATERPILLAR INC 131,251 28,131,026.83 1.68
2022-01-24 CAT ARKQ CATERPILLAR INC 136,949 29,319,411.41 1.69
2022-01-21 CAT ARKQ CATERPILLAR INC 135,654 29,386,726.02 1.65
2022-01-20 CAT ARKQ CATERPILLAR INC 136,172 30,183,885.52 1.70
2022-01-19 CAT ARKQ CATERPILLAR INC 137,467 31,599,539.29 1.73
2022-01-18 CAT ARKQ CATERPILLAR INC 137,985 31,590,285.90 1.67
2022-01-14 CAT ARKQ CATERPILLAR INC 138,503 31,440,181.00 1.65
2022-01-13 CAT ARKQ CATERPILLAR INC 138,762 30,860,668.80 1.56
2022-01-12 CAT ARKQ CATERPILLAR INC 139,280 30,634,636.00 1.55
2022-01-11 CAT ARKQ CATERPILLAR INC 139,798 30,984,828.72 1.59
2022-01-10 CAT ARKQ CATERPILLAR INC 141,352 31,689,704.88 1.59
2022-01-07 CAT ARKQ CATERPILLAR INC 143,165 31,781,198.35 1.55
2022-01-06 CAT ARKQ CATERPILLAR INC 143,942 31,631,254.50 1.53
2022-01-05 CAT ARKQ CATERPILLAR INC 143,942 31,390,871.36 1.45
2022-01-04 CAT ARKQ CATERPILLAR INC 144,201 29,849,607.00 1.36
2022-01-03 CAT ARKQ CATERPILLAR INC 144,201 29,812,114.74 1.39
2021-12-31 CAT ARKQ CATERPILLAR INC 144,201 29,716,942.08 1.36
2021-12-30 CAT ARKQ CATERPILLAR INC 144,978 30,058,288.74 1.38
2021-12-29 CAT ARKQ CATERPILLAR INC 144,978 29,955,354.36 1.37
2021-12-28 CAT ARKQ CATERPILLAR INC 145,755 30,080,916.90 1.35
2021-12-27 CAT ARKQ CATERPILLAR INC 145,755 30,054,681.00 1.36
2021-12-23 CAT ARKQ CATERPILLAR INC 146,014 29,516,730.10 1.35
2021-12-22 CAT ARKQ CATERPILLAR INC 146,014 28,956,036.34 1.34
2021-12-21 CAT ARKQ CATERPILLAR INC 146,532 28,641,144.72 1.37
2021-12-20 CAT ARKQ CATERPILLAR INC 146,532 29,507,148.84 1.37
2021-12-17 CAT ARKQ CATERPILLAR INC 146,791 30,263,900.47 1.42
2021-12-16 CAT ARKQ CATERPILLAR INC 148,086 29,994,819.30 1.36
2021-12-15 CAT ARKQ CATERPILLAR INC 149,381 30,121,184.84 1.37
2021-12-14 CAT ARKQ CATERPILLAR INC 149,899 30,167,173.75 1.35
2021-12-13 CAT ARKQ CATERPILLAR INC 150,417 30,603,842.82 1.34
2021-12-10 CAT ARKQ CATERPILLAR INC 150,676 30,757,491.88 1.33
2021-12-09 CAT ARKQ CATERPILLAR INC 150,676 30,766,532.44 1.29
2021-12-08 CAT ARKQ CATERPILLAR INC 150,676 30,811,735.24 1.31
2021-12-07 CAT ARKQ CATERPILLAR INC 150,935 30,380,196.80 1.32
2021-12-06 CAT ARKQ CATERPILLAR INC 151,194 29,906,173.20 1.31
2021-12-03 CAT ARKQ CATERPILLAR INC 153,266 30,161,216.14 1.26
2021-12-02 CAT ARKQ CATERPILLAR INC 202,859 38,841,412.73 1.63
2021-12-01 CAT ARKQ CATERPILLAR INC 203,541 39,354,652.35 1.60
2021-11-30 CAT ARKQ CATERPILLAR INC 204,223 40,011,370.16 1.62
2021-11-29 CAT ARKQ CATERPILLAR INC 204,564 40,653,003.72 1.64
2021-11-26 CAT ARKQ CATERPILLAR INC 204,564 42,359,067.48 1.67
2021-11-24 CAT ARKQ CATERPILLAR INC 204,564 42,003,126.12 1.69
2021-11-23 CAT ARKQ CATERPILLAR INC 205,246 41,537,685.48 1.65
2021-11-22 CAT ARKQ CATERPILLAR INC 206,951 41,481,258.44 1.58
2021-11-19 CAT ARKQ CATERPILLAR INC 207,292 41,752,754.64 1.59
2021-11-18 CAT ARKQ CATERPILLAR INC 207,974 42,214,562.52 1.58
2021-11-17 CAT ARKQ CATERPILLAR INC 208,315 42,794,150.45 1.59
2021-11-16 CAT ARKQ CATERPILLAR INC 208,315 43,269,108.65 1.62
2021-11-15 CAT ARKQ CATERPILLAR INC 208,315 43,594,080.05 1.63
2021-11-12 CAT ARKQ CATERPILLAR INC 208,656 43,511,035.68 1.63
2021-11-11 CAT ARKQ CATERPILLAR INC 209,338 43,263,884.46 1.63
2021-11-10 CAT ARKQ CATERPILLAR INC 210,020 44,064,296.20 1.63
2021-11-09 CAT ARKQ CATERPILLAR INC 210,361 45,069,844.25 1.63
2021-11-08 CAT ARKQ CATERPILLAR INC 211,045 43,449,944.60 1.58
2021-11-05 CAT ARKQ CATERPILLAR INC 212,068 43,174,924.12 1.56
2021-11-04 CAT ARKQ CATERPILLAR INC 212,068 43,166,441.40 1.56
2021-11-03 CAT ARKQ CATERPILLAR INC 212,409 43,994,152.08 1.61
2021-11-02 CAT ARKQ CATERPILLAR INC 212,750 43,694,595.00 1.58
2021-11-01 CAT ARKQ CATERPILLAR INC 212,750 43,403,127.50 1.63
2021-10-28 CAT ARKQ CATERPILLAR INC 213,773 41,927,298.49 1.62
2021-10-27 CAT ARKQ CATERPILLAR INC 213,773 42,677,641.72 1.62
2021-10-26 CAT ARKQ CATERPILLAR INC 213,773 43,227,038.33 1.63
2021-10-25 CAT ARKQ CATERPILLAR INC 214,114 42,961,974.10 1.67
2021-10-22 CAT ARKQ CATERPILLAR INC 214,114 43,281,003.96 1.66
2021-10-21 CAT ARKQ CATERPILLAR INC 214,455 43,789,566.45 1.69
2021-10-20 CAT ARKQ CATERPILLAR INC 214,455 43,135,478.70 1.65
2021-10-19 CAT ARKQ CATERPILLAR INC 214,455 42,500,691.90 1.66
2021-10-18 CAT ARKQ CATERPILLAR INC 215,137 42,816,565.74 1.68
2021-10-15 CAT ARKQ CATERPILLAR INC 215,137 41,807,573.21 1.64
2021-10-14 CAT ARKQ CATERPILLAR INC 215,137 40,647,984.78 1.62
2021-10-13 CAT ARKQ CATERPILLAR INC 215,137 40,858,819.04 1.64
2021-10-12 CAT ARKQ CATERPILLAR INC 215,819 41,629,326.91 1.68
2021-10-11 CAT ARKQ CATERPILLAR INC 215,819 42,119,236.04 1.69
2021-10-08 CAT ARKQ CATERPILLAR INC 216,160 42,313,320.00 1.68
2021-10-07 CAT ARKQ CATERPILLAR INC 216,160 41,472,457.60 1.69
2021-10-06 CAT ARKQ CATERPILLAR INC 216,160 41,610,800.00 1.70
2021-10-05 CAT ARKQ CATERPILLAR INC 216,160 41,746,980.80 1.70
2021-10-01 CAT ARKQ CATERPILLAR INC 217,865 41,823,544.05 1.68
2021-09-30 CAT ARKQ CATERPILLAR INC 217,865 43,108,947.55 1.71
2021-09-29 CAT ARKQ CATERPILLAR INC 218,547 43,829,600.85 1.71
2021-09-28 CAT ARKQ CATERPILLAR INC 219,229 43,845,800.00 1.66
2021-09-27 CAT ARKQ CATERPILLAR INC 219,229 43,148,651.78 1.64
2021-09-24 CAT ARKQ CATERPILLAR INC 220,593 43,372,995.66 1.63
2021-09-23 CAT ARKQ CATERPILLAR INC 221,275 42,340,971.25 1.61
2021-09-22 CAT ARKQ CATERPILLAR INC 221,275 42,006,846.00 1.62
2021-09-21 CAT ARKQ CATERPILLAR INC 221,275 42,223,695.50 1.63
2021-09-20 CAT ARKQ CATERPILLAR INC 221,957 44,335,910.75 1.64
2021-09-17 CAT ARKQ CATERPILLAR INC 221,957 45,190,445.20 1.68
2021-09-16 CAT ARKQ CATERPILLAR INC 221,957 45,663,213.61 1.70
2021-09-15 CAT ARKQ CATERPILLAR INC 222,298 44,977,554.34 1.68
2021-09-14 CAT ARKQ CATERPILLAR INC 222,980 45,978,476.00 1.69
2021-09-13 CAT ARKQ CATERPILLAR INC 223,664 45,853,356.64 1.68
2021-09-10 CAT ARKQ CATERPILLAR INC 223,664 45,945,058.88 1.66
2021-09-09 CAT ARKQ CATERPILLAR INC 223,664 46,247,005.28 1.67
2021-09-08 CAT ARKQ CATERPILLAR INC 224,005 46,644,561.15 1.65
2021-09-07 CAT ARKQ CATERPILLAR INC 224,005 47,123,931.85 1.67
2021-09-03 CAT ARKQ CATERPILLAR INC 224,005 47,439,778.90 1.69
2021-09-02 CAT ARKQ CATERPILLAR INC 224,005 46,584,079.80 1.67
2021-09-01 CAT ARKQ CATERPILLAR INC 224,005 47,235,934.35 1.71
2021-08-31 CAT ARKQ CATERPILLAR INC 224,346 47,437,961.70 1.71
2021-08-30 CAT ARKQ CATERPILLAR INC 225,028 47,892,709.24 1.73
2021-08-27 CAT ARKQ CATERPILLAR INC 225,369 47,606,947.56 1.75
2021-08-26 CAT ARKQ CATERPILLAR INC 225,710 48,473,479.60 1.77
2021-08-25 CAT ARKQ CATERPILLAR INC 226,051 48,056,182.09 1.76
2021-08-24 CAT ARKQ CATERPILLAR INC 226,392 47,347,622.88 1.77
2021-08-23 CAT ARKQ CATERPILLAR INC 226,733 46,466,661.02 1.78
2021-08-20 CAT ARKQ CATERPILLAR INC 227,074 46,425,279.30 1.79
2021-08-19 CAT ARKQ CATERPILLAR INC 228,438 47,928,576.78 1.82
2021-08-18 CAT ARKQ CATERPILLAR INC 228,779 48,830,589.76 1.85
2021-08-17 CAT ARKQ CATERPILLAR INC 229,461 49,955,954.31 1.87
2021-08-16 CAT ARKQ CATERPILLAR INC 230,143 50,302,355.51 1.84
2021-08-13 CAT ARKQ CATERPILLAR INC 230,484 50,761,796.16 1.82
2021-08-12 CAT ARKQ CATERPILLAR INC 230,825 51,164,669.50 1.83
2021-08-11 CAT ARKQ CATERPILLAR INC 231,507 49,558,703.49 1.77
2021-08-10 CAT ARKQ CATERPILLAR INC 231,507 48,359,497.23 1.73
2021-08-09 CAT ARKQ CATERPILLAR INC 231,507 48,234,483.45 1.74
2021-08-06 CAT ARKQ CATERPILLAR INC 231,507 47,965,935.33 1.73
2021-08-05 CAT ARKQ CATERPILLAR INC 231,848 47,417,552.96 1.74
2021-08-04 CAT ARKQ CATERPILLAR INC 232,189 48,411,406.50 1.72
2021-08-03 CAT ARKQ CATERPILLAR INC 233,894 47,985,693.04 1.68
2021-08-02 CAT ARKQ CATERPILLAR INC 235,940 48,780,595.00 1.73
2021-07-30 CAT ARKQ CATERPILLAR INC 236,281 50,223,889.36 1.80
2021-07-29 CAT ARKQ CATERPILLAR INC 236,622 50,031,355.68 1.83
2021-07-28 CAT ARKQ CATERPILLAR INC 236,963 49,738,533.70 1.85
2021-07-27 CAT ARKQ CATERPILLAR INC 237,986 50,222,185.58 1.80
2021-07-26 CAT ARKQ CATERPILLAR INC 237,986 49,865,206.58 1.77
2021-07-23 CAT ARKQ CATERPILLAR INC 239,009 49,991,122.44 1.76
2021-07-22 CAT ARKQ CATERPILLAR INC 239,009 50,366,366.57 1.76
2021-07-21 CAT ARKQ CATERPILLAR INC 239,350 49,775,226.00 1.76
2021-07-20 CAT ARKQ CATERPILLAR INC 239,691 48,676,448.28 1.76
2021-07-19 CAT ARKQ CATERPILLAR INC 240,714 50,056,476.30 1.79
2021-07-16 CAT ARKQ CATERPILLAR INC 241,396 51,033,528.36 1.80
2021-07-15 CAT ARKQ CATERPILLAR INC 242,419 51,305,557.16 1.78
2021-07-14 CAT ARKQ CATERPILLAR INC 243,101 52,312,904.19 1.78
2021-07-13 CAT ARKQ CATERPILLAR INC 243,101 53,137,016.58 1.79
2021-07-12 CAT ARKQ CATERPILLAR INC 243,101 52,855,019.42 1.77
2021-07-09 CAT ARKQ CATERPILLAR INC 243,442 51,636,482.62 1.76
2021-07-08 CAT ARKQ CATERPILLAR INC 243,442 52,264,562.98 1.77
2021-07-07 CAT ARKQ CATERPILLAR INC 244,124 52,125,356.48 1.74
2021-07-06 CAT ARKQ CATERPILLAR INC 244,465 53,234,698.40 1.75
2021-07-02 CAT ARKQ CATERPILLAR INC 244,465 52,978,010.15 1.73
2021-07-01 CAT ARKQ CATERPILLAR INC 244,806 53,277,129.78 1.72
2021-06-30 CAT ARKQ CATERPILLAR INC 244,124 52,511,072.40 1.68
2021-06-29 CAT ARKQ CATERPILLAR INC 244,124 52,796,697.48 1.70
2021-06-28 CAT ARKQ CATERPILLAR INC 244,465 52,880,224.15 1.72
2021-06-25 CAT ARKQ CATERPILLAR INC 243,783 53,471,363.22 1.75
2021-06-24 CAT ARKQ CATERPILLAR INC 243,783 52,118,367.57 1.73
2021-06-23 CAT ARKQ CATERPILLAR INC 243,442 51,884,793.46 1.75
2021-06-22 CAT ARKQ CATERPILLAR INC 243,442 51,904,268.82 1.77
2021-06-21 CAT ARKQ CATERPILLAR INC 243,783 50,916,517.38 1.77
2021-06-18 CAT ARKQ CATERPILLAR INC 243,783 51,060,349.35 1.75
2021-06-17 CAT ARKQ CATERPILLAR INC 243,783 52,939,916.28 1.84
2021-06-16 CAT ARKQ CATERPILLAR INC 243,783 53,500,617.18 1.85
2021-06-15 CAT ARKQ CATERPILLAR INC 243,783 53,390,914.83 1.83
2021-06-14 CAT ARKQ CATERPILLAR INC 243,783 53,802,908.10 1.84
2021-06-11 CAT ARKQ CATERPILLAR INC 244,124 55,106,110.52 1.89
2021-06-10 CAT ARKQ CATERPILLAR INC 244,465 57,363,712.25 1.97
2021-06-09 CAT ARKQ CATERPILLAR INC 244,806 58,792,608.96 1.99
2021-06-08 CAT ARKQ CATERPILLAR INC 244,806 58,694,686.56 2.00
2021-06-07 CAT ARKQ CATERPILLAR INC 245,147 59,820,770.94 2.03
2021-06-04 CAT ARKQ CATERPILLAR INC 245,147 59,776,644.48 2.06
2021-06-03 CAT ARKQ CATERPILLAR INC 245,488 59,766,508.48 2.02
2021-06-02 CAT ARKQ CATERPILLAR INC 245,488 59,594,666.88 2.02
2021-06-01 CAT ARKQ CATERPILLAR INC 245,488 59,182,247.04 2.02
2021-05-28 CAT ARKQ CATERPILLAR INC 245,488 59,231,344.64 2.01
2021-05-27 CAT ARKQ CATERPILLAR INC 245,488 58,354,952.48 2.00
2021-05-26 CAT ARKQ CATERPILLAR INC 245,488 58,222,388.96 2.03
2021-05-25 CAT ARKQ CATERPILLAR INC 245,488 58,683,906.40 2.05
2021-05-24 CAT ARKQ CATERPILLAR INC 244,806 58,077,775.44 2.06
2021-05-21 CAT ARKQ CATERPILLAR INC 244,806 57,526,961.94 2.04
2021-05-20 CAT ARKQ CATERPILLAR INC 244,806 57,987,197.22 2.10
2021-05-19 CAT ARKQ CATERPILLAR INC 245,829 58,868,670.63 2.11
2021-05-18 CAT ARKQ CATERPILLAR INC 247,193 60,510,374.47 2.17
2021-05-17 CAT ARKQ CATERPILLAR INC 248,898 60,290,562.54 2.14
2021-05-14 CAT ARKQ CATERPILLAR INC 249,580 59,916,670.60 2.19
2021-05-13 CAT ARKQ CATERPILLAR INC 250,944 59,554,030.08 2.15
2021-05-12 CAT ARKQ CATERPILLAR INC 253,331 60,622,108.30 2.09
2021-05-11 CAT ARKQ CATERPILLAR INC 254,695 61,791,553.95 2.14
2021-05-10 CAT ARKQ CATERPILLAR INC 257,082 61,954,191.18 2.04
2021-05-07 CAT ARKQ CATERPILLAR INC 258,787 61,350,634.09 2.02
2021-05-06 CAT ARKQ CATERPILLAR INC 312,086 74,239,017.68 2.41
2021-05-05 CAT ARKQ CATERPILLAR INC 313,718 73,224,918.38 2.36
2021-05-04 CAT ARKQ CATERPILLAR INC 315,758 72,046,502.86 2.27
2021-05-03 CAT ARKQ CATERPILLAR INC 319,838 72,958,246.18 2.23
2021-04-30 CAT ARKQ CATERPILLAR INC 320,246 72,846,357.62 2.20
2021-04-29 CAT ARKQ CATERPILLAR INC 321,467 74,676,784.10 2.22
2021-04-28 CAT ARKQ CATERPILLAR INC 321,875 74,140,687.50 2.20
2021-04-27 CAT ARKQ CATERPILLAR INC 321,875 74,211,500.00 2.19
2021-04-26 CAT ARKQ CATERPILLAR INC 322,283 74,160,541.13 2.21
2021-04-23 CAT ARKQ CATERPILLAR INC 323,504 74,046,830.56 2.23
2021-04-22 CAT ARKQ CATERPILLAR INC 323,097 75,107,128.62 2.25
2021-04-21 CAT ARKQ CATERPILLAR INC 324,729 73,918,062.27 2.27
2021-04-20 CAT ARKQ CATERPILLAR INC 326,769 75,937,847.91 2.28
2021-04-19 CAT ARKQ CATERPILLAR INC 326,769 76,254,813.84 2.24
2021-04-16 CAT ARKQ CATERPILLAR INC 327,177 76,075,196.04 2.23
2021-04-15 CAT ARKQ CATERPILLAR INC 327,177 76,094,826.66 2.22
2021-04-14 CAT ARKQ CATERPILLAR INC 327,177 75,038,044.95 2.17
2021-04-13 CAT ARKQ CATERPILLAR INC 327,177 75,554,984.61 2.22
2021-04-09 CAT ARKQ CATERPILLAR INC 327,177 75,407,754.96 2.19
2021-04-08 CAT ARKQ CATERPILLAR INC 327,177 75,384,852.57 2.22
2021-04-07 CAT ARKQ CATERPILLAR INC 385,823 88,986,216.72 2.57
2021-04-06 CAT ARKQ CATERPILLAR INC 385,823 90,170,693.33 2.61
2021-04-05 CAT ARKQ CATERPILLAR INC 383,895 89,347,722.30 2.64
2021-04-01 CAT ARKQ CATERPILLAR INC 383,895 89,013,733.65 2.66
2021-03-31 CAT ARKQ CATERPILLAR INC 381,967 89,028,868.36 2.73
2021-03-30 CAT ARKQ CATERPILLAR INC 381,967 87,936,442.74 2.75
2021-03-29 CAT ARKQ CATERPILLAR INC 383,895 88,103,902.50 2.72
2021-03-26 CAT ARKQ CATERPILLAR INC 383,895 86,088,453.75 2.69
2021-03-25 CAT ARKQ CATERPILLAR INC 384,377 85,035,723.71 2.68
2021-03-24 CAT ARKQ CATERPILLAR INC 386,305 84,311,066.25 2.54
2021-03-23 CAT ARKQ CATERPILLAR INC 386,305 87,312,656.10 2.56
2021-03-22 CAT ARKQ CATERPILLAR INC 386,787 87,139,243.23 2.56
2021-03-19 CAT ARKQ CATERPILLAR INC 387,269 89,335,212.92 2.64
2021-03-18 CAT ARKQ CATERPILLAR INC 387,269 90,477,656.47 2.57
2021-03-17 CAT ARKQ CATERPILLAR INC 387,269 87,700,937.74 2.54
2021-03-15 CAT ARKQ CATERPILLAR INC 386,787 89,247,232.38 2.54
2021-03-12 CAT ARKQ CATERPILLAR INC 416,770 95,440,330.00 2.77
2021-03-11 CAT ARKQ CATERPILLAR INC 433,115 95,181,352.40 2.76
2021-03-10 CAT ARKQ CATERPILLAR INC 432,022 95,502,783.32 2.92
2021-03-09 CAT ARKQ CATERPILLAR INC 439,322 95,245,009.60 2.91
2021-03-08 CAT ARKQ CATERPILLAR INC 434,327 96,238,176.66 3.17
2021-03-05 CAT ARKQ CATERPILLAR INC 451,051 99,303,388.16 3.10
2021-03-04 CAT ARKQ CATERPILLAR INC 464,635 98,860,388.95 3.01
2021-03-03 CAT ARKQ CATERPILLAR INC 473,691 101,800,932.81 2.89
2021-03-02 CAT ARKQ CATERPILLAR INC 477,087 102,964,916.34 2.81
2021-03-01 CAT ARKQ CATERPILLAR INC 474,823 104,347,102.48 2.78
2021-02-26 CAT ARKQ CATERPILLAR INC 474,823 102,504,789.24 2.84
2021-02-25 CAT ARKQ CATERPILLAR INC 480,483 106,580,739.06 2.88
2021-02-24 CAT ARKQ CATERPILLAR INC 485,011 107,900,397.17 2.76
2021-02-23 CAT ARKQ CATERPILLAR INC 516,139 113,643,485.02 2.92
2021-02-22 CAT ARKQ CATERPILLAR INC 520,311 113,459,016.66 2.79
2021-02-19 CAT ARKQ CATERPILLAR INC 517,927 108,718,056.57 2.59
2021-02-18 CAT ARKQ CATERPILLAR INC 506,007 101,160,919.44 2.52
2021-02-17 CAT ARKQ CATERPILLAR INC 506,007 102,365,216.10 2.47
2021-02-16 CAT ARKQ CATERPILLAR INC 500,047 101,199,511.86 2.43
2021-02-12 CAT ARKQ CATERPILLAR INC 490,511 97,116,272.89 2.37
2021-02-11 CAT ARKQ CATERPILLAR INC 484,551 96,110,690.85 2.40
2021-02-10 CAT ARKQ CATERPILLAR INC 475,611 94,037,806.92 2.43
2021-02-09 CAT ARKQ CATERPILLAR INC 469,055 92,535,170.40 2.39
2021-02-08 CAT ARKQ CATERPILLAR INC 451,175 89,084,503.75 2.40
2021-02-05 CAT ARKQ CATERPILLAR INC 436,275 84,201,075.00 2.41
2021-02-04 CAT ARKQ CATERPILLAR INC 425,547 81,556,082.55 2.42
2021-02-03 CAT ARKQ CATERPILLAR INC 421,971 80,786,347.95 2.45
2021-02-02 CAT ARKQ CATERPILLAR INC 412,435 79,393,737.50 2.49
2021-02-01 CAT ARKQ CATERPILLAR INC 395,747 73,102,385.84 2.42
5 Day
-0.30%
1 Month
11.58%
3 Month
31.53%
YTD
9.44%
6 Month
20.38%
1 Year
38.15%
2 Year
75.90%
5 Year
161.87%