
CDNA
Caredx Inc
Company
CEO
Peter Maag
City
South San Francisco
State
California
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description
Key Statistics
Beta
1.28
Market Cap
437.34 M
Outstanding Shares
53,793,067
52 Week Low
6.22
52 Week High
27.35
News
About
CareDx, Inc., headquartered in South San Francisco, California, is a leading precision medicine solutions company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. CareDx offers testing services, products, and digital healthcare solutions along the pre- and post-transplant patient journey and is the leading provider of genomics-based information for transplant patients.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | CAREDX INC | 6,654,228 | $ 54,098,874 | 2.55 |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-05 | CDNA | ARKG | CAREDX INC | 6,654,228 | 54,098,873.64 | 2.55 |
2023-05-26 | CDNA | ARKG | CAREDX INC | 6,721,914 | 54,380,284.26 | 2.70 |
2023-05-18 | CDNA | ARKG | CAREDX INC | 6,805,226 | 52,876,606.02 | 2.68 |
2023-05-17 | CDNA | ARKG | CAREDX INC | 6,805,226 | 52,876,606.02 | 2.72 |
2023-05-16 | CDNA | ARKG | CAREDX INC | 6,779,191 | 56,538,452.94 | 2.82 |
2023-05-15 | CDNA | ARKG | CAREDX INC | 6,649,016 | 53,524,578.80 | 2.81 |
2023-05-12 | CDNA | ARKG | CAREDX INC | 6,680,258 | 55,846,956.88 | 2.87 |
2023-05-11 | CDNA | ARKG | CAREDX INC | 6,533,744 | 56,124,860.96 | 2.85 |
2023-04-14 | CDNA | ARKG | CAREDX INC | 6,523,502 | 61,712,328.92 | 3.14 |
2023-04-13 | CDNA | ARKG | CAREDX INC | 6,564,470 | 56,323,152.60 | 3.00 |
2023-04-12 | CDNA | ARKG | CAREDX INC | 6,584,954 | 57,750,046.58 | 3.00 |
2023-04-11 | CDNA | ARKG | CAREDX INC | 6,605,438 | 57,137,038.70 | 3.01 |
2023-04-10 | CDNA | ARKG | CAREDX INC | 6,605,438 | 58,193,908.78 | 3.04 |
2023-04-06 | CDNA | ARKG | CAREDX INC | 6,605,438 | 56,674,658.04 | 3.02 |
2023-04-05 | CDNA | ARKG | CAREDX INC | 6,656,648 | 58,045,970.56 | 3.01 |
2023-04-04 | CDNA | ARKG | CAREDX INC | 6,733,463 | 58,850,466.62 | 3.01 |
2023-04-03 | CDNA | ARKG | CAREDX INC | 6,738,584 | 61,590,657.76 | 3.12 |
2023-03-31 | CDNA | ARKG | CAREDX INC | 6,641,285 | 58,775,372.25 | 3.17 |
2023-03-30 | CDNA | ARKG | CAREDX INC | 6,610,559 | 60,156,086.90 | 3.24 |
2023-03-29 | CDNA | ARKG | CAREDX INC | 6,687,374 | 59,049,512.42 | 3.24 |
2023-03-28 | CDNA | ARKG | CAREDX INC | 6,692,495 | 60,767,854.60 | 3.25 |
2023-03-27 | CDNA | ARKG | CAREDX INC | 6,707,858 | 60,035,329.10 | 3.20 |
2023-03-24 | CDNA | ARKG | CAREDX INC | 6,707,858 | 59,230,386.14 | 3.20 |
2023-03-23 | CDNA | ARKG | CAREDX INC | 6,707,858 | 59,565,779.04 | 3.24 |
2023-03-22 | CDNA | ARKG | CAREDX INC | 6,692,495 | 63,043,302.90 | 3.30 |
2023-03-21 | CDNA | ARKG | CAREDX INC | 6,692,495 | 61,704,803.90 | 3.35 |
2023-03-20 | CDNA | ARKG | CAREDX INC | 6,800,036 | 63,104,334.08 | 3.34 |
2023-03-17 | CDNA | ARKG | CAREDX INC | 6,815,399 | 65,836,754.34 | 3.37 |
2023-03-16 | CDNA | ARKG | CAREDX INC | 6,805,157 | 67,234,951.16 | 3.50 |
2023-03-15 | CDNA | ARKG | CAREDX INC | 6,830,762 | 67,214,698.08 | 3.50 |
2023-03-14 | CDNA | ARKG | CAREDX INC | 6,810,278 | 66,672,621.62 | 3.52 |
2023-03-13 | CDNA | ARKG | CAREDX INC | 6,784,673 | 64,657,933.69 | 3.56 |
2023-03-10 | CDNA | ARKG | CAREDX INC | 6,800,036 | 68,272,361.44 | 3.59 |
2023-03-09 | CDNA | ARKG | CAREDX INC | 6,718,100 | 71,782,898.50 | 3.68 |
2023-03-08 | CDNA | ARKG | CAREDX INC | 6,677,132 | 70,844,370.52 | 3.64 |
2023-03-07 | CDNA | ARKG | CAREDX INC | 6,656,648 | 70,893,301.20 | 3.62 |
2023-03-06 | CDNA | ARKG | CAREDX INC | 6,666,890 | 59,802,003.30 | 2.97 |
2023-03-03 | CDNA | ARKG | CAREDX INC | 6,444,786 | 69,378,121.29 | 3.54 |
2023-03-02 | CDNA | ARKG | CAREDX INC | 6,459,636 | 103,354,176.00 | 5.28 |
2023-03-01 | CDNA | ARKG | CAREDX INC | 6,464,586 | 108,734,336.52 | 5.48 |
2023-02-28 | CDNA | ARKG | CAREDX INC | 6,484,386 | 95,385,318.06 | 4.89 |
2023-02-27 | CDNA | ARKG | CAREDX INC | 6,479,436 | 93,627,850.20 | 4.84 |
2023-02-24 | CDNA | ARKG | CAREDX INC | 6,528,946 | 93,494,506.72 | 4.63 |
2023-02-23 | CDNA | ARKG | CAREDX INC | 6,528,946 | 91,470,533.46 | 4.46 |
2023-02-22 | CDNA | ARKG | CAREDX INC | 6,469,678 | 87,081,865.88 | 4.38 |
2023-02-21 | CDNA | ARKG | CAREDX INC | 6,415,228 | 100,077,556.80 | 4.76 |
2023-02-17 | CDNA | ARKG | CAREDX INC | 6,504,346 | 101,272,667.22 | 4.75 |
2023-02-16 | CDNA | ARKG | CAREDX INC | 6,538,996 | 102,596,847.24 | 4.64 |
2023-02-15 | CDNA | ARKG | CAREDX INC | 6,558,796 | 100,480,754.72 | 4.64 |
2023-02-14 | CDNA | ARKG | CAREDX INC | 6,583,546 | 99,148,202.76 | 4.59 |
2023-02-13 | CDNA | ARKG | CAREDX INC | 6,628,105 | 101,410,006.50 | 4.71 |
2023-02-10 | CDNA | ARKG | CAREDX INC | 6,595,574 | 102,297,352.74 | 4.67 |
2023-02-09 | CDNA | ARKG | CAREDX INC | 6,585,119 | 103,649,773.06 | 4.58 |
2023-02-08 | CDNA | ARKG | CAREDX INC | 6,463,557 | 107,036,503.92 | 4.53 |
2023-02-07 | CDNA | ARKG | CAREDX INC | 6,434,787 | 104,629,636.62 | 4.52 |
2023-02-06 | CDNA | ARKG | CAREDX INC | 6,434,787 | 106,431,376.98 | 4.50 |
2023-02-03 | CDNA | ARKG | CAREDX INC | 6,458,767 | 113,738,886.87 | 4.64 |
2023-02-02 | CDNA | ARKG | CAREDX INC | 6,362,867 | 99,642,497.22 | 4.37 |
2023-02-01 | CDNA | ARKG | CAREDX INC | 6,394,502 | 95,533,859.88 | 4.25 |
2023-01-31 | CDNA | ARKG | CAREDX INC | 6,404,090 | 93,819,918.50 | 4.29 |
2023-01-30 | CDNA | ARKG | CAREDX INC | 6,333,217 | 96,771,555.76 | 4.25 |
2023-01-27 | CDNA | ARKG | CAREDX INC | 6,328,423 | 96,192,029.60 | 4.34 |
2023-01-26 | CDNA | ARKG | CAREDX INC | 6,309,696 | 94,834,730.88 | 4.31 |
2023-01-25 | CDNA | ARKG | CAREDX INC | 6,314,406 | 95,726,394.96 | 4.34 |
2023-01-24 | CDNA | ARKG | CAREDX INC | 6,287,326 | 94,624,256.30 | 4.23 |
2023-01-23 | CDNA | ARKG | CAREDX INC | 6,272,693 | 89,887,690.69 | 4.11 |
2023-01-20 | CDNA | ARKG | CAREDX INC | 6,319,473 | 86,513,585.37 | 4.02 |
2023-01-19 | CDNA | ARKG | CAREDX INC | 6,338,185 | 89,621,935.90 | 4.02 |
2023-01-18 | CDNA | ARKG | CAREDX INC | 6,366,253 | 90,337,130.07 | 3.98 |
2023-01-17 | CDNA | ARKG | CAREDX INC | 6,389,643 | 90,988,516.32 | 4.06 |
2023-01-13 | CDNA | ARKG | CAREDX INC | 6,380,287 | 88,685,989.30 | 4.01 |
2023-01-12 | CDNA | ARKG | CAREDX INC | 6,394,321 | 87,474,311.28 | 4.11 |
2023-01-11 | CDNA | ARKG | CAREDX INC | 6,384,965 | 80,705,957.60 | 3.93 |
2023-01-10 | CDNA | ARKG | CAREDX INC | 6,338,185 | 75,234,255.95 | 3.80 |
2023-01-09 | CDNA | ARKG | CAREDX INC | 6,324,151 | 71,083,457.24 | 3.71 |
2023-01-06 | CDNA | ARKG | CAREDX INC | 6,232,032 | 68,988,594.24 | 3.60 |
2023-01-05 | CDNA | ARKG | CAREDX INC | 6,187,130 | 70,780,767.20 | 3.73 |
2023-01-04 | CDNA | ARKG | CAREDX INC | 6,174,854 | 68,540,879.40 | 3.75 |
2023-01-03 | CDNA | ARKG | CAREDX INC | 6,133,436 | 69,982,504.76 | 3.74 |
2022-12-30 | CDNA | ARKG | CAREDX INC | 6,193,262 | 70,727,052.04 | 3.74 |
2022-12-29 | CDNA | ARKG | CAREDX INC | 6,234,680 | 69,142,601.20 | 3.78 |
2022-12-28 | CDNA | ARKG | CAREDX INC | 6,230,078 | 67,783,248.64 | 3.68 |
2022-12-27 | CDNA | ARKG | CAREDX INC | 6,243,884 | 70,306,133.84 | 3.65 |
2022-12-23 | CDNA | ARKG | CAREDX INC | 6,271,496 | 73,188,358.32 | 3.66 |
2022-12-22 | CDNA | ARKG | CAREDX INC | 6,220,874 | 71,166,798.56 | 3.54 |
2022-12-21 | CDNA | ARKG | CAREDX INC | 6,303,710 | 73,186,073.10 | 3.67 |
2022-12-20 | CDNA | ARKG | CAREDX INC | 6,266,894 | 72,319,956.76 | 3.69 |
2022-12-19 | CDNA | ARKG | CAREDX INC | 6,285,302 | 78,063,450.84 | 3.79 |
2022-12-16 | CDNA | ARKG | CAREDX INC | 6,294,506 | 78,996,050.30 | 3.87 |
2022-12-15 | CDNA | ARKG | CAREDX INC | 6,312,914 | 81,120,944.90 | 3.82 |
2022-12-14 | CDNA | ARKG | CAREDX INC | 6,308,312 | 79,295,481.84 | 3.71 |
2022-12-13 | CDNA | ARKG | CAREDX INC | 6,253,088 | 79,101,563.20 | 3.78 |
2022-12-12 | CDNA | ARKG | CAREDX INC | 6,253,088 | 76,850,451.52 | 3.73 |
2022-12-09 | CDNA | ARKG | CAREDX INC | 6,317,516 | 80,295,628.36 | 3.75 |
2022-12-08 | CDNA | ARKG | CAREDX INC | 6,317,516 | 82,506,758.96 | 3.93 |
2022-12-07 | CDNA | ARKG | CAREDX INC | 6,349,723 | 83,752,846.37 | 3.99 |
2022-12-06 | CDNA | ARKG | CAREDX INC | 6,386,539 | 80,023,333.67 | 3.68 |
2022-12-05 | CDNA | ARKG | CAREDX INC | 6,345,121 | 83,882,499.62 | 3.70 |
2022-12-02 | CDNA | ARKG | CAREDX INC | 6,345,121 | 83,628,694.78 | 3.72 |
2022-12-01 | CDNA | ARKG | CAREDX INC | 6,345,121 | 82,169,316.95 | 3.66 |
2022-11-30 | CDNA | ARKG | CAREDX INC | 6,437,161 | 77,632,161.66 | 3.64 |
2022-11-29 | CDNA | ARKG | CAREDX INC | 6,519,997 | 80,782,762.83 | 3.73 |
2022-11-28 | CDNA | ARKG | CAREDX INC | 6,575,221 | 84,097,076.59 | 3.72 |
2022-11-25 | CDNA | ARKG | CAREDX INC | 6,575,221 | 83,571,058.91 | 3.68 |
2022-11-23 | CDNA | ARKG | CAREDX INC | 6,575,221 | 81,664,244.82 | 3.61 |
2022-11-22 | CDNA | ARKG | CAREDX INC | 6,616,639 | 82,443,321.94 | 3.61 |
2022-11-21 | CDNA | ARKG | CAREDX INC | 6,639,649 | 85,319,489.65 | 3.68 |
2022-11-18 | CDNA | ARKG | CAREDX INC | 6,694,873 | 97,477,350.88 | 4.10 |
2022-11-17 | CDNA | ARKG | CAREDX INC | 6,630,445 | 90,439,269.80 | 3.74 |
2022-11-16 | CDNA | ARKG | CAREDX INC | 6,621,241 | 91,439,338.21 | 3.64 |
2022-11-15 | CDNA | ARKG | CAREDX INC | 6,575,221 | 93,368,138.20 | 3.74 |
2022-11-14 | CDNA | ARKG | CAREDX INC | 6,575,221 | 100,863,890.14 | 3.91 |
2022-11-11 | CDNA | ARKG | CAREDX INC | 6,487,783 | 84,989,957.30 | 3.53 |
2022-11-10 | CDNA | ARKG | CAREDX INC | 6,404,947 | 95,049,413.48 | 4.43 |
2022-11-09 | CDNA | ARKG | CAREDX INC | 6,418,753 | 105,395,924.26 | 4.70 |
2022-11-08 | CDNA | ARKG | CAREDX INC | 6,418,753 | 101,801,422.58 | 4.61 |
2022-11-07 | CDNA | ARKG | CAREDX INC | 6,414,151 | 102,754,699.02 | 4.53 |
2022-11-04 | CDNA | ARKG | CAREDX INC | 6,371,868 | 119,345,087.64 | 5.24 |
2022-11-03 | CDNA | ARKG | CAREDX INC | 6,355,301 | 121,958,226.19 | 5.26 |
2022-11-02 | CDNA | ARKG | CAREDX INC | 6,164,459 | 123,597,402.95 | 5.19 |
2022-11-01 | CDNA | ARKG | CAREDX INC | 6,144,149 | 122,330,006.59 | 5.20 |
2022-10-31 | CDNA | ARKG | CAREDX INC | 6,152,953 | 121,889,998.93 | 5.11 |
2022-10-28 | CDNA | ARKG | CAREDX INC | 6,128,743 | 118,775,039.34 | 5.16 |
2022-10-27 | CDNA | ARKG | CAREDX INC | 6,092,132 | 119,893,157.76 | 5.12 |
2022-10-26 | CDNA | ARKG | CAREDX INC | 6,096,490 | 112,480,240.50 | 4.95 |
2022-10-25 | CDNA | ARKG | CAREDX INC | 6,109,064 | 105,625,716.56 | 4.88 |
2022-10-24 | CDNA | ARKG | CAREDX INC | 6,104,197 | 103,099,887.33 | 4.72 |
2022-10-21 | CDNA | ARKG | CAREDX INC | 6,147,617 | 101,743,061.35 | 4.74 |
2022-10-20 | CDNA | ARKG | CAREDX INC | 6,117,223 | 94,449,923.12 | 4.40 |
2022-10-19 | CDNA | ARKG | CAREDX INC | 6,091,189 | 106,534,895.61 | 4.71 |
2022-10-18 | CDNA | ARKG | CAREDX INC | 6,065,155 | 104,987,833.05 | 4.70 |
2022-10-17 | CDNA | ARKG | CAREDX INC | 6,073,833 | 99,914,552.85 | 4.68 |
2022-10-14 | CDNA | ARKG | CAREDX INC | 5,960,255 | 100,728,309.50 | 4.50 |
2022-10-13 | CDNA | ARKG | CAREDX INC | 5,945,134 | 102,018,499.44 | 4.50 |
2022-10-12 | CDNA | ARKG | CAREDX INC | 5,916,498 | 100,166,311.14 | 4.41 |
2022-10-11 | CDNA | ARKG | CAREDX INC | 5,767,514 | 97,009,585.48 | 4.25 |
2022-10-10 | CDNA | ARKG | CAREDX INC | 5,759,517 | 98,487,740.70 | 4.16 |
2022-10-07 | CDNA | ARKG | CAREDX INC | 5,811,517 | 104,607,306.00 | 4.11 |
2022-10-06 | CDNA | ARKG | CAREDX INC | 5,809,812 | 105,796,676.52 | 4.14 |
2022-10-05 | CDNA | ARKG | CAREDX INC | 5,809,972 | 107,193,983.40 | 4.12 |
2022-10-04 | CDNA | ARKG | CAREDX INC | 5,702,458 | 99,507,892.10 | 4.19 |
2022-10-03 | CDNA | ARKG | CAREDX INC | 5,746,853 | 97,811,438.06 | 4.13 |
2022-09-30 | CDNA | ARKG | CAREDX INC | 5,790,545 | 99,018,319.50 | 4.15 |
2022-09-29 | CDNA | ARKG | CAREDX INC | 5,786,573 | 102,133,013.45 | 4.11 |
2022-09-28 | CDNA | ARKG | CAREDX INC | 5,703,161 | 95,185,757.09 | 4.12 |
2022-09-27 | CDNA | ARKG | CAREDX INC | 5,679,962 | 92,128,983.64 | 4.07 |
2022-09-26 | CDNA | ARKG | CAREDX INC | 5,444,885 | 87,825,995.05 | 3.83 |
2022-09-23 | CDNA | ARKG | CAREDX INC | 5,414,202 | 86,952,084.12 | 3.68 |
2022-09-22 | CDNA | ARKG | CAREDX INC | 5,435,455 | 88,924,043.80 | 3.62 |
2022-09-21 | CDNA | ARKG | CAREDX INC | 5,476,727 | 92,666,220.84 | 3.64 |
2022-09-20 | CDNA | ARKG | CAREDX INC | 5,171,109 | 90,184,140.96 | 3.48 |
2022-09-19 | CDNA | ARKG | CAREDX INC | 5,080,282 | 86,669,610.92 | 3.31 |
2022-09-16 | CDNA | ARKG | CAREDX INC | 5,125,431 | 95,640,542.46 | 3.44 |
2022-09-15 | CDNA | ARKG | CAREDX INC | 5,081,412 | 94,361,820.84 | 3.45 |
2022-09-14 | CDNA | ARKG | CAREDX INC | 4,879,529 | 90,222,491.21 | 3.35 |
2022-09-13 | CDNA | ARKG | CAREDX INC | 4,810,101 | 94,181,777.58 | 3.30 |
2022-09-12 | CDNA | ARKG | CAREDX INC | 4,790,601 | 91,931,633.19 | 3.31 |
2022-09-09 | CDNA | ARKG | CAREDX INC | 4,780,851 | 89,401,913.70 | 3.30 |
2022-09-08 | CDNA | ARKG | CAREDX INC | 4,793,851 | 88,542,427.97 | 3.37 |
2022-09-07 | CDNA | ARKG | CAREDX INC | 4,810,101 | 83,840,060.43 | 3.34 |
2022-09-06 | CDNA | ARKG | CAREDX INC | 4,823,101 | 88,407,441.33 | 3.44 |
2022-09-02 | CDNA | ARKG | CAREDX INC | 4,806,851 | 97,627,143.81 | 3.70 |
2022-09-01 | CDNA | ARKG | CAREDX INC | 4,806,851 | 94,166,211.09 | 3.59 |
2022-08-31 | CDNA | ARKG | CAREDX INC | 4,832,851 | 94,337,251.52 | 3.62 |
2022-08-30 | CDNA | ARKG | CAREDX INC | 4,894,601 | 99,751,968.38 | 3.69 |
2022-08-29 | CDNA | ARKG | CAREDX INC | 4,696,612 | 98,018,292.44 | 3.57 |
2022-08-26 | CDNA | ARKG | CAREDX INC | 4,480,572 | 98,438,166.84 | 3.41 |
2022-08-25 | CDNA | ARKG | CAREDX INC | 4,447,880 | 94,784,322.80 | 3.36 |
2022-08-24 | CDNA | ARKG | CAREDX INC | 4,401,771 | 91,732,907.64 | 3.36 |
2022-08-23 | CDNA | ARKG | CAREDX INC | 4,414,078 | 90,400,317.44 | 3.34 |
2022-08-22 | CDNA | ARKG | CAREDX INC | 4,352,498 | 90,357,858.48 | 3.31 |
2022-08-19 | CDNA | ARKG | CAREDX INC | 4,364,082 | 94,526,016.12 | 3.29 |
2022-08-18 | CDNA | ARKG | CAREDX INC | 4,369,874 | 94,083,387.22 | 3.22 |
2022-08-17 | CDNA | ARKG | CAREDX INC | 4,395,938 | 99,040,483.14 | 3.21 |
2022-08-16 | CDNA | ARKG | CAREDX INC | 4,427,794 | 107,506,838.32 | 3.32 |
2022-08-15 | CDNA | ARKG | CAREDX INC | 4,442,274 | 105,237,471.06 | 3.28 |
2022-08-12 | CDNA | ARKG | CAREDX INC | 4,422,002 | 101,706,046.00 | 3.30 |
2022-08-11 | CDNA | ARKG | CAREDX INC | 4,419,106 | 110,963,751.66 | 3.52 |
2022-08-10 | CDNA | ARKG | CAREDX INC | 4,419,106 | 103,760,608.88 | 3.52 |
2022-08-09 | CDNA | ARKG | CAREDX INC | 4,419,106 | 115,206,093.42 | 3.70 |
2022-08-08 | CDNA | ARKG | CAREDX INC | 4,445,170 | 117,308,036.30 | 3.78 |
2022-08-05 | CDNA | ARKG | CAREDX INC | 4,404,626 | 107,032,411.80 | 3.55 |
2022-08-04 | CDNA | ARKG | CAREDX INC | 4,395,938 | 107,700,481.00 | 3.65 |
2022-08-03 | CDNA | ARKG | CAREDX INC | 4,401,730 | 105,553,485.40 | 3.73 |
2022-08-02 | CDNA | ARKG | CAREDX INC | 4,401,730 | 102,648,343.60 | 3.71 |
2022-08-01 | CDNA | ARKG | CAREDX INC | 4,390,146 | 104,441,573.34 | 3.75 |
2022-07-29 | CDNA | ARKG | CAREDX INC | 4,302,913 | 104,818,960.68 | 3.69 |
2022-07-28 | CDNA | ARKG | CAREDX INC | 4,248,676 | 103,497,747.36 | 3.60 |
2022-07-27 | CDNA | ARKG | CAREDX INC | 4,216,532 | 98,329,526.24 | 3.51 |
2022-07-26 | CDNA | ARKG | CAREDX INC | 4,221,588 | 99,882,772.08 | 3.51 |
2022-07-25 | CDNA | ARKG | CAREDX INC | 4,198,085 | 97,311,610.30 | 3.40 |
2022-07-22 | CDNA | ARKG | CAREDX INC | 4,284,581 | 107,714,366.34 | 3.49 |
2022-07-21 | CDNA | ARKG | CAREDX INC | 4,284,581 | 105,829,150.70 | 3.50 |
2022-07-20 | CDNA | ARKG | CAREDX INC | 4,252,145 | 98,054,463.70 | 3.36 |
2022-07-19 | CDNA | ARKG | CAREDX INC | 4,273,769 | 92,441,623.47 | 3.31 |
2022-07-18 | CDNA | ARKG | CAREDX INC | 4,273,769 | 97,869,310.10 | 3.40 |
2022-07-15 | CDNA | ARKG | CAREDX INC | 4,284,581 | 99,702,199.87 | 3.48 |
2022-07-14 | CDNA | ARKG | CAREDX INC | 4,284,581 | 104,329,547.35 | 3.57 |
2022-07-13 | CDNA | ARKG | CAREDX INC | 4,257,551 | 105,076,358.68 | 3.66 |
2022-07-12 | CDNA | ARKG | CAREDX INC | 4,238,630 | 104,694,161.00 | 3.74 |
2022-07-11 | CDNA | ARKG | CAREDX INC | 4,246,739 | 111,519,366.14 | 3.79 |
2022-07-08 | CDNA | ARKG | CAREDX INC | 4,246,739 | 110,075,474.88 | 3.74 |
2022-07-07 | CDNA | ARKG | CAREDX INC | 4,171,055 | 104,318,085.55 | 3.87 |
2022-07-06 | CDNA | ARKG | CAREDX INC | 4,116,995 | 102,842,535.10 | 3.85 |
2022-07-05 | CDNA | ARKG | CAREDX INC | 4,035,875 | 90,443,958.75 | 3.70 |
2022-07-01 | CDNA | ARKG | CAREDX INC | 4,052,099 | 87,039,086.52 | 3.69 |
2022-06-30 | CDNA | ARKG | CAREDX INC | 4,011,554 | 88,615,227.86 | 3.71 |
2022-06-30 | CDNA | CTRU | CAREDX INC | 4,634 | 102,365.06 | 0.77 |
2022-06-29 | CDNA | ARKG | CAREDX INC | 4,025,069 | 88,229,512.48 | 3.66 |
2022-06-29 | CDNA | CTRU | CAREDX INC | 4,634 | 101,577.28 | 0.72 |
2022-06-28 | CDNA | ARKG | CAREDX INC | 4,068,333 | 95,565,142.17 | 3.73 |
2022-06-28 | CDNA | CTRU | CAREDX INC | 4,634 | 108,852.66 | 0.79 |
2022-06-27 | CDNA | ARKG | CAREDX INC | 4,068,333 | 96,338,125.44 | 3.70 |
2022-06-27 | CDNA | CTRU | CAREDX INC | 4,634 | 109,733.12 | 0.79 |
2022-06-24 | CDNA | ARKG | CAREDX INC | 4,095,373 | 98,411,813.19 | 3.87 |
2022-06-24 | CDNA | CTRU | CAREDX INC | 4,634 | 111,355.02 | 0.83 |
2022-06-23 | CDNA | ARKG | CAREDX INC | 4,111,597 | 89,838,394.45 | 3.81 |
2022-06-23 | CDNA | CTRU | CAREDX INC | 4,634 | 101,252.90 | 0.78 |
2022-06-22 | CDNA | ARKG | CAREDX INC | 4,108,894 | 84,848,661.10 | 3.70 |
2022-06-22 | CDNA | CTRU | CAREDX INC | 4,634 | 95,692.10 | 0.74 |
2022-06-21 | CDNA | ARKG | CAREDX INC | 4,149,454 | 85,188,290.62 | 3.79 |
2022-06-21 | CDNA | CTRU | CAREDX INC | 4,634 | 95,136.02 | 0.74 |
2022-06-17 | CDNA | ARKG | CAREDX INC | 4,179,198 | 85,924,310.88 | 3.98 |
2022-06-17 | CDNA | CTRU | CAREDX INC | 4,634 | 95,275.04 | 0.76 |
2022-06-16 | CDNA | ARKG | CAREDX INC | 4,203,534 | 88,652,532.06 | 3.94 |
2022-06-16 | CDNA | CTRU | CAREDX INC | 4,634 | 97,731.06 | 0.75 |
2022-06-15 | CDNA | ARKG | CAREDX INC | 4,184,606 | 86,412,113.90 | 4.05 |
2022-06-15 | CDNA | CTRU | CAREDX INC | 4,634 | 95,692.10 | 0.75 |
2022-06-14 | CDNA | ARKG | CAREDX INC | 4,195,422 | 85,964,196.78 | 4.06 |
2022-06-14 | CDNA | CTRU | CAREDX INC | 4,634 | 94,950.66 | 0.74 |
2022-06-13 | CDNA | ARKG | CAREDX INC | 4,195,422 | 95,236,079.40 | 4.16 |
2022-06-13 | CDNA | CTRU | CAREDX INC | 4,634 | 105,191.80 | 0.78 |
2022-06-10 | CDNA | ARKG | CAREDX INC | 4,195,422 | 102,284,388.36 | 4.15 |
2022-06-10 | CDNA | CTRU | CAREDX INC | 4,634 | 112,976.92 | 0.80 |
2022-06-09 | CDNA | ARKG | CAREDX INC | 4,168,382 | 110,337,071.54 | 4.25 |
2022-06-09 | CDNA | CTRU | CAREDX INC | 4,634 | 122,661.98 | 0.85 |
2022-06-08 | CDNA | ARKG | CAREDX INC | 4,157,570 | 109,094,636.80 | 4.33 |
2022-06-08 | CDNA | CTRU | CAREDX INC | 4,634 | 121,596.16 | 0.83 |
2022-06-07 | CDNA | ARKG | CAREDX INC | 4,157,570 | 100,987,375.30 | 4.15 |
2022-06-07 | CDNA | CTRU | CAREDX INC | 4,634 | 112,559.86 | 0.78 |
2022-06-06 | CDNA | ARKG | CAREDX INC | 4,163,333 | 107,996,858.02 | 4.33 |
2022-06-06 | CDNA | CTRU | CAREDX INC | 4,634 | 120,205.96 | 0.84 |
2022-06-03 | CDNA | ARKG | CAREDX INC | 4,071,834 | 107,740,727.64 | 4.27 |
2022-06-03 | CDNA | CTRU | CAREDX INC | 4,634 | 122,615.64 | 0.84 |
2022-06-02 | CDNA | ARKG | CAREDX INC | 4,071,834 | 103,465,301.94 | 4.32 |
2022-06-02 | CDNA | CTRU | CAREDX INC | 4,634 | 117,749.94 | 0.84 |
2022-06-01 | CDNA | ARKG | CAREDX INC | 3,965,291 | 99,727,068.65 | 4.04 |
2022-06-01 | CDNA | CTRU | CAREDX INC | 4,634 | 116,545.10 | 0.82 |
2022-05-31 | CDNA | ARKG | CAREDX INC | 3,789,791 | 99,178,830.47 | 3.82 |
2022-05-31 | CDNA | CTRU | CAREDX INC | 4,634 | 121,271.78 | 0.84 |
2022-05-27 | CDNA | ARKG | CAREDX INC | 3,853,439 | 92,752,276.73 | 3.71 |
2022-05-27 | CDNA | CTRU | CAREDX INC | 4,634 | 111,540.38 | 0.80 |
2022-05-26 | CDNA | ARKG | CAREDX INC | 3,785,402 | 90,357,545.74 | 3.64 |
2022-05-26 | CDNA | CTRU | CAREDX INC | 4,634 | 110,613.58 | 0.82 |
2022-05-25 | CDNA | ARKG | CAREDX INC | 3,743,991 | 87,160,110.48 | 3.57 |
2022-05-25 | CDNA | CTRU | CAREDX INC | 4,634 | 107,879.52 | 0.81 |
2022-05-24 | CDNA | ARKG | CAREDX INC | 3,603,709 | 86,200,719.28 | 3.35 |
2022-05-24 | CDNA | CTRU | CAREDX INC | 4,634 | 110,845.28 | 0.81 |
2022-05-23 | CDNA | ARKG | CAREDX INC | 3,484,720 | 90,114,859.20 | 3.50 |
2022-05-23 | CDNA | CTRU | CAREDX INC | 4,634 | 119,835.24 | 0.88 |
2022-05-20 | CDNA | ARKG | CAREDX INC | 3,497,932 | 87,972,989.80 | 3.42 |
2022-05-20 | CDNA | CTRU | CAREDX INC | 4,634 | 116,545.10 | 0.85 |
2022-05-19 | CDNA | ARKG | CAREDX INC | 3,493,530 | 81,294,443.10 | 3.28 |
2022-05-19 | CDNA | CTRU | CAREDX INC | 4,634 | 107,833.18 | 0.80 |
2022-05-18 | CDNA | ARKG | CAREDX INC | 3,478,123 | 87,961,730.67 | 3.40 |
2022-05-18 | CDNA | CTRU | CAREDX INC | 4,634 | 117,193.86 | 0.84 |
2022-05-17 | CDNA | ARKG | CAREDX INC | 3,491,329 | 87,003,918.68 | 3.50 |
2022-05-17 | CDNA | CTRU | CAREDX INC | 4,634 | 115,479.28 | 0.84 |
2022-05-16 | CDNA | ARKG | CAREDX INC | 3,497,932 | 91,785,735.68 | 3.57 |
2022-05-16 | CDNA | CTRU | CAREDX INC | 4,634 | 121,596.16 | 0.87 |
2022-05-13 | CDNA | ARKG | CAREDX INC | 3,493,530 | 81,888,343.20 | 3.50 |
2022-05-13 | CDNA | CTRU | CAREDX INC | 4,634 | 108,620.96 | 0.82 |
2022-05-12 | CDNA | ARKG | CAREDX INC | 3,434,103 | 74,520,035.10 | 3.41 |
2022-05-12 | CDNA | CTRU | CAREDX INC | 4,854 | 105,331.80 | 0.78 |
2022-05-11 | CDNA | ARKG | CAREDX INC | 3,403,289 | 78,752,107.46 | 3.34 |
2022-05-11 | CDNA | CTRU | CAREDX INC | 4,854 | 112,321.56 | 0.79 |
2022-05-10 | CDNA | ARKG | CAREDX INC | 3,348,264 | 75,202,009.44 | 3.34 |
2022-05-10 | CDNA | CTRU | CAREDX INC | 4,854 | 109,020.84 | 0.78 |
2022-05-09 | CDNA | ARKG | CAREDX INC | 3,365,872 | 86,772,180.16 | 3.47 |
2022-05-09 | CDNA | CTRU | CAREDX INC | 4,854 | 125,136.12 | 0.84 |
2022-05-06 | CDNA | ARKG | CAREDX INC | 3,401,088 | 107,678,446.08 | 4.06 |
2022-05-06 | CDNA | CTRU | CAREDX INC | 4,854 | 153,677.64 | 1.00 |
2022-05-05 | CDNA | ARKG | CAREDX INC | 3,405,490 | 116,025,044.30 | 4.04 |
2022-05-05 | CDNA | CTRU | CAREDX INC | 4,854 | 165,375.78 | 1.02 |
2022-05-04 | CDNA | ARKG | CAREDX INC | 3,396,686 | 111,309,400.22 | 4.05 |
2022-05-04 | CDNA | CTRU | CAREDX INC | 4,854 | 159,065.58 | 1.01 |
2022-05-03 | CDNA | ARKG | CAREDX INC | 3,379,078 | 110,056,570.46 | 4.01 |
2022-05-03 | CDNA | CTRU | CAREDX INC | 4,854 | 158,094.78 | 1.00 |
2022-05-02 | CDNA | ARKG | CAREDX INC | 3,370,274 | 102,591,140.56 | 3.94 |
2022-05-02 | CDNA | CTRU | CAREDX INC | 4,854 | 147,755.76 | 0.95 |
2022-04-29 | CDNA | ARKG | CAREDX INC | 3,374,676 | 104,108,754.60 | 3.81 |
2022-04-29 | CDNA | CTRU | CAREDX INC | 4,854 | 149,745.90 | 0.94 |
2022-04-28 | CDNA | ARKG | CAREDX INC | 3,374,676 | 101,982,708.72 | 3.60 |
2022-04-28 | CDNA | CTRU | CAREDX INC | 4,854 | 146,687.88 | 0.94 |
2022-04-27 | CDNA | ARKG | CAREDX INC | 3,372,475 | 101,747,570.75 | 3.58 |
2022-04-27 | CDNA | CTRU | CAREDX INC | 4,854 | 146,445.18 | 0.94 |
2022-04-26 | CDNA | ARKG | CAREDX INC | 3,405,490 | 110,235,711.30 | 3.61 |
2022-04-26 | CDNA | CTRU | CAREDX INC | 4,854 | 157,123.98 | 0.96 |
2022-04-25 | CDNA | ARKG | CAREDX INC | 3,412,093 | 104,307,683.01 | 3.52 |
2022-04-25 | CDNA | CTRU | CAREDX INC | 4,854 | 148,386.78 | 0.92 |
2022-04-22 | CDNA | ARKG | CAREDX INC | 3,425,299 | 106,047,257.04 | 3.52 |
2022-04-22 | CDNA | CTRU | CAREDX INC | 4,854 | 150,279.84 | 0.91 |
2022-04-21 | CDNA | ARKG | CAREDX INC | 3,453,912 | 115,118,886.96 | 3.62 |
2022-04-21 | CDNA | CTRU | CAREDX INC | 4,854 | 161,783.82 | 0.95 |
2022-04-20 | CDNA | ARKG | CAREDX INC | 3,460,515 | 116,584,750.35 | 3.58 |
2022-04-20 | CDNA | CTRU | CAREDX INC | 4,854 | 163,531.26 | 0.94 |
2022-04-19 | CDNA | ARKG | CAREDX INC | 3,460,515 | 112,639,763.25 | 3.51 |
2022-04-19 | CDNA | CTRU | CAREDX INC | 4,854 | 157,997.70 | 0.94 |
2022-04-18 | CDNA | ARKG | CAREDX INC | 3,434,103 | 121,601,587.23 | 3.68 |
2022-04-18 | CDNA | CTRU | CAREDX INC | 4,854 | 171,880.14 | 1.01 |
2022-04-14 | CDNA | ARKG | CAREDX INC | 3,418,696 | 129,978,821.92 | 3.79 |
2022-04-14 | CDNA | CTRU | CAREDX INC | 4,854 | 184,549.08 | 1.06 |
2022-04-13 | CDNA | ARKG | CAREDX INC | 3,401,088 | 126,758,549.76 | 3.81 |
2022-04-13 | CDNA | CTRU | CAREDX INC | 4,854 | 180,908.58 | 1.06 |
2022-04-12 | CDNA | ARKG | CAREDX INC | 3,418,696 | 124,303,786.56 | 3.76 |
2022-04-12 | CDNA | CTRU | CAREDX INC | 4,854 | 176,491.44 | 1.03 |
2022-04-11 | CDNA | ARKG | CAREDX INC | 3,445,108 | 126,814,425.48 | 3.72 |
2022-04-11 | CDNA | CTRU | CAREDX INC | 4,854 | 178,675.74 | 1.03 |
2022-04-08 | CDNA | ARKG | CAREDX INC | 3,471,520 | 130,841,588.80 | 3.70 |
2022-04-08 | CDNA | CTRU | CAREDX INC | 4,854 | 182,947.26 | 1.04 |
2022-04-07 | CDNA | ARKG | CAREDX INC | 3,471,520 | 129,314,120.00 | 3.62 |
2022-04-07 | CDNA | CTRU | CAREDX INC | 4,854 | 180,811.50 | 1.03 |
2022-04-06 | CDNA | ARKG | CAREDX INC | 3,482,525 | 131,047,415.75 | 3.57 |
2022-04-06 | CDNA | CTRU | CAREDX INC | 4,854 | 182,656.02 | 1.02 |
2022-04-05 | CDNA | ARKG | CAREDX INC | 3,482,525 | 138,325,893.00 | 3.57 |
2022-04-05 | CDNA | CTRU | CAREDX INC | 4,854 | 192,800.88 | 1.04 |
2022-04-04 | CDNA | ARKG | CAREDX INC | 3,480,324 | 135,663,029.52 | 3.56 |
2022-04-04 | CDNA | CTRU | CAREDX INC | 4,854 | 189,208.92 | 1.04 |
2022-04-01 | CDNA | ARKG | CAREDX INC | 3,480,324 | 128,737,184.76 | 3.52 |
2022-04-01 | CDNA | CTRU | CAREDX INC | 4,854 | 179,549.46 | 1.00 |
2022-03-31 | CDNA | ARKG | CAREDX INC | 3,526,545 | 132,950,746.50 | 3.55 |
2022-03-31 | CDNA | CTRU | CAREDX INC | 4,702 | 177,265.40 | 0.97 |
2022-03-30 | CDNA | ARKG | CAREDX INC | 3,537,550 | 141,891,130.50 | 3.66 |
2022-03-30 | CDNA | CTRU | CAREDX INC | 4,702 | 188,597.22 | 1.00 |
2022-03-29 | CDNA | ARKG | CAREDX INC | 3,464,917 | 131,493,600.15 | 3.68 |
2022-03-29 | CDNA | CTRU | CAREDX INC | 4,702 | 178,440.90 | 0.98 |
2022-03-28 | CDNA | ARKG | CAREDX INC | 3,497,932 | 132,571,622.80 | 3.73 |
2022-03-28 | CDNA | CTRU | CAREDX INC | 4,702 | 178,205.80 | 0.99 |
2022-03-25 | CDNA | ARKG | CAREDX INC | 3,495,731 | 135,075,045.84 | 3.71 |
2022-03-25 | CDNA | CTRU | CAREDX INC | 4,702 | 181,685.28 | 1.00 |
2022-03-24 | CDNA | ARKG | CAREDX INC | 3,495,731 | 135,284,789.70 | 3.77 |
2022-03-24 | CDNA | CTRU | CAREDX INC | 4,702 | 181,967.40 | 1.01 |
2022-03-23 | CDNA | ARKG | CAREDX INC | 3,486,927 | 142,685,052.84 | 3.88 |
2022-03-23 | CDNA | CTRU | CAREDX INC | 4,702 | 192,405.84 | 1.05 |
2022-03-22 | CDNA | ARKG | CAREDX INC | 3,491,329 | 137,523,449.31 | 3.89 |
2022-03-22 | CDNA | CTRU | CAREDX INC | 4,702 | 185,211.78 | 1.04 |
2022-03-21 | CDNA | ARKG | CAREDX INC | 3,489,128 | 138,518,381.60 | 3.79 |
2022-03-21 | CDNA | CTRU | CAREDX INC | 4,702 | 186,669.40 | 1.03 |
2022-03-18 | CDNA | ARKG | CAREDX INC | 3,469,319 | 128,260,723.43 | 3.64 |
2022-03-18 | CDNA | CTRU | CAREDX INC | 4,702 | 173,832.94 | 1.00 |
2022-03-17 | CDNA | ARKG | CAREDX INC | 3,436,304 | 115,459,814.40 | 3.48 |
2022-03-17 | CDNA | CTRU | CAREDX INC | 4,702 | 157,987.20 | 0.93 |
2022-03-16 | CDNA | ARKG | CAREDX INC | 3,447,309 | 107,452,621.53 | 3.48 |
2022-03-16 | CDNA | CTRU | CAREDX INC | 4,702 | 146,561.34 | 0.92 |
2022-03-15 | CDNA | ARKG | CAREDX INC | 3,434,103 | 96,807,363.57 | 3.25 |
2022-03-15 | CDNA | CTRU | CAREDX INC | 4,702 | 132,549.38 | 0.86 |
2022-03-14 | CDNA | ARKG | CAREDX INC | 3,453,912 | 106,311,411.36 | 3.32 |
2022-03-14 | CDNA | CTRU | CAREDX INC | 4,702 | 144,727.56 | 0.90 |
2022-03-11 | CDNA | ARKG | CAREDX INC | 3,442,907 | 118,677,004.29 | 3.48 |
2022-03-11 | CDNA | CTRU | CAREDX INC | 4,702 | 162,077.94 | 0.98 |
2022-03-10 | CDNA | ARKG | CAREDX INC | 3,442,907 | 120,501,745.00 | 3.45 |
2022-03-10 | CDNA | CTRU | CAREDX INC | 4,702 | 164,570.00 | 0.97 |
2022-03-09 | CDNA | ARKG | CAREDX INC | 3,442,907 | 111,687,903.08 | 3.36 |
2022-03-09 | CDNA | CTRU | CAREDX INC | 4,702 | 152,532.88 | 0.94 |
2022-03-08 | CDNA | ARKG | CAREDX INC | 3,462,716 | 111,222,437.92 | 3.36 |
2022-03-08 | CDNA | CTRU | CAREDX INC | 4,702 | 151,028.24 | 0.94 |
2022-03-07 | CDNA | ARKG | CAREDX INC | 3,484,726 | 118,271,600.44 | 3.49 |
2022-03-07 | CDNA | CTRU | CAREDX INC | 4,702 | 159,585.88 | 0.95 |
2022-03-04 | CDNA | ARKG | CAREDX INC | 3,588,220 | 125,551,817.80 | 3.45 |
2022-03-04 | CDNA | CTRU | CAREDX INC | 4,702 | 164,522.98 | 0.95 |
2022-03-03 | CDNA | ARKG | CAREDX INC | 3,627,838 | 134,629,068.18 | 3.49 |
2022-03-03 | CDNA | CTRU | CAREDX INC | 4,702 | 174,491.22 | 0.98 |
2022-03-02 | CDNA | ARKG | CAREDX INC | 3,627,838 | 138,256,906.18 | 3.53 |
2022-03-02 | CDNA | CTRU | CAREDX INC | 4,702 | 179,193.22 | 1.02 |
2022-03-01 | CDNA | ARKG | CAREDX INC | 3,621,232 | 138,982,884.16 | 3.49 |
2022-03-01 | CDNA | CTRU | CAREDX INC | 4,702 | 180,462.76 | 1.01 |
2022-02-28 | CDNA | ARKG | CAREDX INC | 3,553,001 | 139,277,639.20 | 3.64 |
2022-02-28 | CDNA | CTRU | CAREDX INC | 4,702 | 184,318.40 | 1.04 |
2022-02-25 | CDNA | ARKG | CAREDX INC | 3,553,001 | 141,942,389.95 | 3.83 |
2022-02-25 | CDNA | CTRU | CAREDX INC | 4,702 | 187,844.90 | 1.08 |
2022-02-24 | CDNA | ARKG | CAREDX INC | 3,526,589 | 125,370,238.95 | 3.67 |
2022-02-24 | CDNA | CTRU | CAREDX INC | 4,702 | 167,156.10 | 1.00 |
2022-02-23 | CDNA | ARKG | CAREDX INC | 3,458,358 | 126,333,817.74 | 3.64 |
2022-02-23 | CDNA | CTRU | CAREDX INC | 4,702 | 171,764.06 | 1.01 |
2022-02-22 | CDNA | ARKG | CAREDX INC | 3,508,981 | 133,797,445.53 | 3.70 |
2022-02-22 | CDNA | CTRU | CAREDX INC | 4,702 | 179,287.26 | 1.03 |
2022-02-18 | CDNA | ARKG | CAREDX INC | 3,533,192 | 137,476,500.72 | 3.69 |
2022-02-18 | CDNA | CTRU | CAREDX INC | 4,702 | 182,954.82 | 1.02 |
2022-02-17 | CDNA | ARKG | CAREDX INC | 3,537,594 | 150,029,361.54 | 3.80 |
2022-02-17 | CDNA | CTRU | CAREDX INC | 4,702 | 199,411.82 | 1.07 |
2022-02-16 | CDNA | ARKG | CAREDX INC | 3,533,192 | 154,400,490.40 | 3.87 |
2022-02-16 | CDNA | CTRU | CAREDX INC | 4,702 | 205,477.40 | 1.09 |
2022-02-15 | CDNA | ARKG | CAREDX INC | 3,539,795 | 148,565,196.15 | 3.89 |
2022-02-15 | CDNA | CTRU | CAREDX INC | 4,702 | 197,342.94 | 1.09 |
2022-02-14 | CDNA | ARKG | CAREDX INC | 3,548,599 | 153,299,476.80 | 3.92 |
2022-02-14 | CDNA | CTRU | CAREDX INC | 4,702 | 203,126.40 | 1.11 |
2022-02-11 | CDNA | ARKG | CAREDX INC | 3,579,413 | 158,317,436.99 | 3.92 |
2022-02-11 | CDNA | CTRU | CAREDX INC | 4,702 | 207,969.46 | 1.11 |
2022-02-10 | CDNA | ARKG | CAREDX INC | 3,579,413 | 163,292,821.06 | 3.93 |
2022-02-10 | CDNA | CTRU | CAREDX INC | 4,702 | 214,505.24 | 1.12 |
2022-02-09 | CDNA | ARKG | CAREDX INC | 3,572,810 | 151,880,153.10 | 3.85 |
2022-02-09 | CDNA | CTRU | CAREDX INC | 4,702 | 199,882.02 | 1.07 |
2022-02-08 | CDNA | ARKG | CAREDX INC | 3,581,614 | 153,221,446.92 | 3.84 |
2022-02-08 | CDNA | CTRU | CAREDX INC | 4,702 | 201,151.56 | 1.10 |
2022-02-07 | CDNA | ARKG | CAREDX INC | 3,581,614 | 144,267,411.92 | 3.67 |
2022-02-07 | CDNA | CTRU | CAREDX INC | 4,702 | 189,396.56 | 1.04 |
2022-02-04 | CDNA | ARKG | CAREDX INC | 3,619,031 | 145,050,762.48 | 3.71 |
2022-02-04 | CDNA | CTRU | CAREDX INC | 4,702 | 188,456.16 | 1.06 |
2022-02-03 | CDNA | ARKG | CAREDX INC | 3,619,031 | 149,538,360.92 | 3.70 |
2022-02-03 | CDNA | CTRU | CAREDX INC | 4,702 | 194,286.64 | 1.05 |
2022-02-02 | CDNA | ARKG | CAREDX INC | 3,621,232 | 152,164,168.64 | 3.66 |
2022-02-02 | CDNA | CTRU | CAREDX INC | 4,702 | 197,578.04 | 1.05 |
2022-02-01 | CDNA | ARKG | CAREDX INC | 3,623,433 | 151,459,499.40 | 3.71 |
2022-02-01 | CDNA | CTRU | CAREDX INC | 4,702 | 196,543.60 | 1.06 |
2022-01-31 | CDNA | ARKG | CAREDX INC | 3,616,830 | 139,284,123.30 | 3.69 |
2022-01-31 | CDNA | CTRU | CAREDX INC | 4,702 | 181,074.02 | 1.03 |
2022-01-28 | CDNA | ARKG | CAREDX INC | 3,627,840 | 133,685,904.00 | 3.68 |
2022-01-28 | CDNA | CTRU | CAREDX INC | 4,702 | 173,268.70 | 1.01 |
2022-01-27 | CDNA | ARKG | CAREDX INC | 3,663,056 | 138,756,561.28 | 3.65 |
2022-01-27 | CDNA | CTRU | CAREDX INC | 4,702 | 178,111.76 | 1.02 |
2022-01-26 | CDNA | ARKG | CAREDX INC | 3,588,222 | 137,393,020.38 | 3.62 |
2022-01-26 | CDNA | CTRU | CAREDX INC | 4,702 | 180,039.58 | 1.02 |
2022-01-25 | CDNA | ARKG | CAREDX INC | 3,559,609 | 140,640,151.59 | 3.62 |
2022-01-25 | CDNA | CTRU | CAREDX INC | 4,702 | 185,776.02 | 1.02 |
2022-01-24 | CDNA | ARKG | CAREDX INC | 3,570,619 | 132,220,021.57 | 3.51 |
2022-01-24 | CDNA | CTRU | CAREDX INC | 4,702 | 174,115.06 | 0.97 |
2022-01-21 | CDNA | ARKG | CAREDX INC | 3,588,219 | 136,101,146.67 | 3.50 |
2022-01-21 | CDNA | CTRU | CAREDX INC | 4,702 | 178,346.86 | 0.97 |
2022-01-20 | CDNA | ARKG | CAREDX INC | 3,594,822 | 134,662,032.12 | 3.45 |
2022-01-20 | CDNA | CTRU | CAREDX INC | 4,702 | 176,136.92 | 0.95 |
2022-01-19 | CDNA | ARKG | CAREDX INC | 3,621,234 | 141,119,488.98 | 3.52 |
2022-01-19 | CDNA | CTRU | CAREDX INC | 4,702 | 183,236.94 | 0.98 |
2022-01-18 | CDNA | ARKG | CAREDX INC | 3,614,631 | 150,404,795.91 | 3.55 |
2022-01-18 | CDNA | CTRU | CAREDX INC | 4,702 | 195,650.22 | 1.02 |
2022-01-14 | CDNA | ARKG | CAREDX INC | 3,625,636 | 147,418,359.76 | 3.50 |
2022-01-14 | CDNA | CTRU | CAREDX INC | 4,702 | 191,183.32 | 0.99 |
2022-01-13 | CDNA | ARKG | CAREDX INC | 3,643,244 | 153,817,761.68 | 3.48 |
2022-01-13 | CDNA | CTRU | CAREDX INC | 4,702 | 198,518.44 | 0.99 |
2022-01-12 | CDNA | ARKG | CAREDX INC | 3,652,048 | 162,917,861.28 | 3.53 |
2022-01-12 | CDNA | CTRU | CAREDX INC | 4,702 | 209,756.22 | 1.04 |
2022-01-11 | CDNA | ARKG | CAREDX INC | 3,603,626 | 166,811,847.54 | 3.76 |
2022-01-11 | CDNA | CTRU | CAREDX INC | 4,702 | 217,655.58 | 1.10 |
2022-01-10 | CDNA | ARKG | CAREDX INC | 3,647,646 | 142,513,529.22 | 3.17 |
2022-01-10 | CDNA | CTRU | CAREDX INC | 4,702 | 183,707.14 | 0.92 |
2022-01-07 | CDNA | ARKG | CAREDX INC | 3,656,450 | 146,952,725.50 | 3.21 |
2022-01-07 | CDNA | CTRU | CAREDX INC | 4,702 | 188,973.38 | 0.94 |
2022-01-06 | CDNA | ARKG | CAREDX INC | 3,713,702 | 152,410,330.08 | 3.23 |
2022-01-06 | CDNA | CTRU | CAREDX INC | 4,489 | 184,228.56 | 0.96 |
2022-01-05 | CDNA | ARKG | CAREDX INC | 3,744,516 | 172,697,077.92 | 3.37 |
2022-01-05 | CDNA | CTRU | CAREDX INC | 4,276 | 197,209.12 | 1.04 |
2022-01-04 | CDNA | ARKG | CAREDX INC | 3,685,089 | 171,725,147.40 | 3.24 |
2022-01-04 | CDNA | CTRU | CAREDX INC | 4,276 | 199,261.60 | 1.02 |
2022-01-03 | CDNA | ARKG | CAREDX INC | 3,612,456 | 164,294,498.88 | 3.27 |
2022-01-03 | CDNA | CTRU | CAREDX INC | 4,276 | 194,472.48 | 1.00 |
2021-12-31 | CDNA | ARKG | CAREDX INC | 3,638,868 | 164,476,833.60 | 3.18 |
2021-12-30 | CDNA | ARKG | CAREDX INC | 3,656,476 | 160,775,249.72 | 3.20 |
2021-12-29 | CDNA | ARKG | CAREDX INC | 3,696,094 | 163,552,159.50 | 3.20 |
2021-12-28 | CDNA | ARKG | CAREDX INC | 3,711,501 | 163,751,424.12 | 3.13 |
2021-12-27 | CDNA | ARKG | CAREDX INC | 3,751,119 | 168,537,776.67 | 3.07 |
2021-12-23 | CDNA | ARKG | CAREDX INC | 3,751,119 | 168,425,243.10 | 3.07 |
2021-12-22 | CDNA | ARKG | CAREDX INC | 3,751,119 | 170,450,847.36 | 3.10 |
2021-12-21 | CDNA | ARKG | CAREDX INC | 3,768,727 | 164,165,748.12 | 3.05 |
2021-12-20 | CDNA | ARKG | CAREDX INC | 3,740,114 | 169,015,751.66 | 3.10 |
2021-12-17 | CDNA | ARKG | CAREDX INC | 3,744,516 | 157,981,130.04 | 3.12 |
2021-12-16 | CDNA | ARKG | CAREDX INC | 3,744,516 | 166,518,626.52 | 3.13 |
2021-12-15 | CDNA | ARKG | CAREDX INC | 3,753,320 | 156,475,910.80 | 3.07 |
2021-12-14 | CDNA | ARKG | CAREDX INC | 3,788,536 | 159,383,709.52 | 3.06 |
2021-12-13 | CDNA | ARKG | CAREDX INC | 3,828,154 | 164,457,495.84 | 3.11 |
2021-12-10 | CDNA | ARKG | CAREDX INC | 3,832,556 | 162,040,467.68 | 3.01 |
2021-12-09 | CDNA | ARKG | CAREDX INC | 3,836,958 | 175,962,893.88 | 3.11 |
2021-12-08 | CDNA | ARKG | CAREDX INC | 3,788,536 | 167,453,291.20 | 3.05 |
2021-12-07 | CDNA | ARKG | CAREDX INC | 3,713,702 | 159,689,186.00 | 3.18 |
2021-12-06 | CDNA | ARKG | CAREDX INC | 3,748,934 | 158,879,822.92 | 3.20 |
2021-12-03 | CDNA | ARKG | CAREDX INC | 3,808,361 | 164,902,031.30 | 3.11 |
2021-12-02 | CDNA | ARKG | CAREDX INC | 3,810,562 | 159,967,392.76 | 3.05 |
2021-12-01 | CDNA | ARKG | CAREDX INC | 3,830,371 | 165,242,204.94 | 2.99 |
2021-11-30 | CDNA | ARKG | CAREDX INC | 3,832,572 | 159,971,555.28 | 2.89 |
2021-11-29 | CDNA | ARKG | CAREDX INC | 3,854,582 | 163,318,639.34 | 2.89 |
2021-11-26 | CDNA | ARKG | CAREDX INC | 3,854,582 | 169,601,608.00 | 2.97 |
2021-11-24 | CDNA | ARKG | CAREDX INC | 3,839,175 | 160,554,298.50 | 2.87 |
2021-11-23 | CDNA | ARKG | CAREDX INC | 3,867,788 | 159,352,865.60 | 2.79 |
2021-11-22 | CDNA | ARKG | CAREDX INC | 3,911,808 | 168,246,862.08 | 2.76 |
2021-11-19 | CDNA | ARKG | CAREDX INC | 3,964,656 | 174,960,269.28 | 2.80 |
2021-11-18 | CDNA | ARKG | CAREDX INC | 4,008,696 | 174,498,536.88 | 2.68 |
2021-11-17 | CDNA | ARKG | CAREDX INC | 4,052,716 | 192,504,010.00 | 2.86 |
2021-11-16 | CDNA | ARKG | CAREDX INC | 4,094,535 | 192,402,199.65 | 2.88 |
2021-11-15 | CDNA | ARKG | CAREDX INC | 4,131,952 | 197,011,471.36 | 2.86 |
2021-11-12 | CDNA | ARKG | CAREDX INC | 4,151,761 | 195,797,048.76 | 2.82 |
2021-11-11 | CDNA | ARKG | CAREDX INC | 4,169,369 | 196,794,216.80 | 2.82 |
2021-11-10 | CDNA | ARKG | CAREDX INC | 4,195,781 | 196,572,339.85 | 2.69 |
2021-11-09 | CDNA | ARKG | CAREDX INC | 4,224,394 | 201,883,789.26 | 2.67 |
2021-11-08 | CDNA | ARKG | CAREDX INC | 4,230,997 | 199,026,098.88 | 2.65 |
2021-11-05 | CDNA | ARKG | CAREDX INC | 4,244,203 | 204,273,490.39 | 2.70 |
2021-11-04 | CDNA | ARKG | CAREDX INC | 4,248,605 | 206,652,147.20 | 2.74 |
2021-11-03 | CDNA | ARKG | CAREDX INC | 4,261,811 | 209,894,191.75 | 2.82 |
2021-11-02 | CDNA | ARKG | CAREDX INC | 4,140,303 | 210,037,571.19 | 2.81 |
2021-11-01 | CDNA | ARKG | CAREDX INC | 3,848,927 | 196,295,277.00 | 2.72 |
2021-10-28 | CDNA | ARKG | CAREDX INC | 3,531,720 | 238,073,245.20 | 3.34 |
2021-10-27 | CDNA | ARKG | CAREDX INC | 3,535,386 | 246,805,296.66 | 3.39 |
2021-10-26 | CDNA | ARKG | CAREDX INC | 3,531,720 | 248,844,991.20 | 3.41 |
2021-10-25 | CDNA | ARKG | CAREDX INC | 3,529,887 | 254,434,254.96 | 3.53 |
2021-10-22 | CDNA | ARKG | CAREDX INC | 3,518,889 | 249,489,230.10 | 3.43 |
2021-10-21 | CDNA | ARKG | CAREDX INC | 3,515,223 | 252,814,838.16 | 3.49 |
2021-10-20 | CDNA | ARKG | CAREDX INC | 3,511,557 | 258,450,595.20 | 3.53 |
2021-10-19 | CDNA | ARKG | CAREDX INC | 3,462,066 | 245,737,444.68 | 3.54 |
2021-10-18 | CDNA | ARKG | CAREDX INC | 3,462,066 | 245,806,686.00 | 3.47 |
2021-10-15 | CDNA | ARKG | CAREDX INC | 3,476,730 | 247,125,968.40 | 3.45 |
2021-10-14 | CDNA | ARKG | CAREDX INC | 3,471,231 | 240,868,719.09 | 3.45 |
2021-10-13 | CDNA | ARKG | CAREDX INC | 3,471,231 | 228,059,876.70 | 3.31 |
2021-10-12 | CDNA | ARKG | CAREDX INC | 3,400,933 | 217,217,590.71 | 3.21 |
2021-10-11 | CDNA | ARKG | CAREDX INC | 3,355,329 | 210,110,701.98 | 3.09 |
2021-10-08 | CDNA | ARKG | CAREDX INC | 3,358,883 | 222,794,709.39 | 3.23 |
2021-10-07 | CDNA | ARKG | CAREDX INC | 3,360,659 | 213,233,813.55 | 3.14 |
2021-10-06 | CDNA | ARKG | CAREDX INC | 3,364,211 | 220,019,399.40 | 3.19 |
2021-10-05 | CDNA | ARKG | CAREDX INC | 3,364,211 | 213,190,051.07 | 3.12 |
2021-10-01 | CDNA | ARKG | CAREDX INC | 3,390,851 | 214,878,227.87 | 3.01 |
2021-09-30 | CDNA | ARKG | CAREDX INC | 3,396,179 | 205,570,714.87 | 2.91 |
2021-09-29 | CDNA | ARKG | CAREDX INC | 3,410,387 | 201,724,391.05 | 2.80 |
2021-09-28 | CDNA | ARKG | CAREDX INC | 3,428,147 | 212,373,706.65 | 2.81 |
2021-09-27 | CDNA | ARKG | CAREDX INC | 3,433,475 | 220,978,451.00 | 2.91 |
2021-09-24 | CDNA | ARKG | CAREDX INC | 3,470,771 | 231,743,379.67 | 2.92 |
2021-09-23 | CDNA | ARKG | CAREDX INC | 3,470,771 | 228,550,270.35 | 2.90 |
2021-09-22 | CDNA | ARKG | CAREDX INC | 3,467,219 | 222,768,820.75 | 2.81 |
2021-09-21 | CDNA | ARKG | CAREDX INC | 3,468,995 | 221,356,570.95 | 2.82 |
2021-09-20 | CDNA | ARKG | CAREDX INC | 3,488,531 | 237,115,452.07 | 2.87 |
2021-09-17 | CDNA | ARKG | CAREDX INC | 3,484,979 | 234,678,485.86 | 2.94 |
2021-09-16 | CDNA | ARKG | CAREDX INC | 3,481,427 | 231,549,709.77 | 2.91 |
2021-09-15 | CDNA | ARKG | CAREDX INC | 3,481,427 | 226,745,340.51 | 2.86 |
2021-09-14 | CDNA | ARKG | CAREDX INC | 3,484,979 | 223,178,055.16 | 2.78 |
2021-09-13 | CDNA | ARKG | CAREDX INC | 3,502,739 | 243,335,278.33 | 2.95 |
2021-09-10 | CDNA | ARKG | CAREDX INC | 3,509,843 | 244,320,171.23 | 2.93 |
2021-09-09 | CDNA | ARKG | CAREDX INC | 3,515,171 | 250,174,720.07 | 3.01 |
2021-09-08 | CDNA | ARKG | CAREDX INC | 3,524,051 | 258,630,102.89 | 3.03 |
2021-09-07 | CDNA | ARKG | CAREDX INC | 3,529,379 | 265,938,707.65 | 3.06 |
2021-09-03 | CDNA | ARKG | CAREDX INC | 3,529,379 | 272,185,708.48 | 3.11 |
2021-09-02 | CDNA | ARKG | CAREDX INC | 3,529,379 | 266,397,526.92 | 3.09 |
2021-09-01 | CDNA | ARKG | CAREDX INC | 3,527,603 | 258,502,747.84 | 3.04 |
2021-08-31 | CDNA | ARKG | CAREDX INC | 3,527,603 | 284,007,317.53 | 3.36 |
2021-08-30 | CDNA | ARKG | CAREDX INC | 3,515,171 | 280,616,100.93 | 3.33 |
2021-08-27 | CDNA | ARKG | CAREDX INC | 3,515,171 | 271,441,504.62 | 3.31 |
2021-08-26 | CDNA | ARKG | CAREDX INC | 3,518,723 | 271,645,415.60 | 3.27 |
2021-08-25 | CDNA | ARKG | CAREDX INC | 3,508,067 | 273,734,468.01 | 3.31 |
2021-08-24 | CDNA | ARKG | CAREDX INC | 3,506,291 | 264,724,970.50 | 3.25 |
2021-08-23 | CDNA | ARKG | CAREDX INC | 3,508,067 | 257,842,924.50 | 3.27 |
2021-08-20 | CDNA | ARKG | CAREDX INC | 3,596,452 | 255,455,985.56 | 3.28 |
2021-08-19 | CDNA | ARKG | CAREDX INC | 3,618,220 | 256,531,798.00 | 3.21 |
2021-08-18 | CDNA | ARKG | CAREDX INC | 3,621,848 | 253,891,544.80 | 3.17 |
2021-08-17 | CDNA | ARKG | CAREDX INC | 3,656,314 | 260,512,372.50 | 3.20 |
2021-08-16 | CDNA | ARKG | CAREDX INC | 3,679,896 | 257,040,735.60 | 3.08 |
2021-08-13 | CDNA | ARKG | CAREDX INC | 3,690,774 | 268,060,915.62 | 3.15 |
2021-08-12 | CDNA | ARKG | CAREDX INC | 3,696,213 | 270,747,602.25 | 3.19 |
2021-08-11 | CDNA | ARKG | CAREDX INC | 3,698,027 | 285,450,704.13 | 3.31 |
2021-08-10 | CDNA | ARKG | CAREDX INC | 3,699,841 | 297,319,222.76 | 3.33 |
2021-08-09 | CDNA | ARKG | CAREDX INC | 3,696,213 | 301,389,208.02 | 3.40 |
2021-08-06 | CDNA | ARKG | CAREDX INC | 3,688,957 | 311,311,081.23 | 3.43 |
2021-08-05 | CDNA | ARKG | CAREDX INC | 3,688,957 | 302,605,142.71 | 3.49 |
2021-08-04 | CDNA | ARKG | CAREDX INC | 3,690,771 | 302,680,129.71 | 3.52 |
2021-08-03 | CDNA | ARKG | CAREDX INC | 3,690,771 | 303,565,914.75 | 3.53 |
2021-08-02 | CDNA | ARKG | CAREDX INC | 3,690,771 | 310,172,394.84 | 3.61 |
2021-07-30 | CDNA | ARKG | CAREDX INC | 3,701,655 | 323,931,829.05 | 3.74 |
2021-07-29 | CDNA | ARKG | CAREDX INC | 3,714,346 | 320,288,055.58 | 3.67 |
2021-07-28 | CDNA | ARKG | CAREDX INC | 3,712,532 | 309,959,296.68 | 3.66 |
2021-07-27 | CDNA | ARKG | CAREDX INC | 3,744,243 | 308,862,605.07 | 3.58 |
2021-07-26 | CDNA | ARKG | CAREDX INC | 3,754,658 | 320,985,712.42 | 3.64 |
2021-07-23 | CDNA | ARKG | CAREDX INC | 3,819,222 | 323,449,911.18 | 3.64 |
2021-07-22 | CDNA | ARKG | CAREDX INC | 3,871,708 | 327,352,911.40 | 3.65 |
2021-07-21 | CDNA | ARKG | CAREDX INC | 3,919,687 | 322,276,665.14 | 3.66 |
2021-07-20 | CDNA | ARKG | CAREDX INC | 4,072,205 | 317,713,434.10 | 3.71 |
2021-07-19 | CDNA | ARKG | CAREDX INC | 4,129,615 | 325,537,550.45 | 3.84 |
2021-07-16 | CDNA | ARKG | CAREDX INC | 4,221,911 | 329,604,591.77 | 3.90 |
2021-07-15 | CDNA | ARKG | CAREDX INC | 4,372,696 | 345,486,710.96 | 4.01 |
2021-07-14 | CDNA | ARKG | CAREDX INC | 4,422,416 | 368,298,804.48 | 4.09 |
2021-07-13 | CDNA | ARKG | CAREDX INC | 4,477,711 | 378,187,471.06 | 4.08 |
2021-07-12 | CDNA | ARKG | CAREDX INC | 4,465,359 | 390,897,526.86 | 4.16 |
2021-07-09 | CDNA | ARKG | CAREDX INC | 4,463,218 | 386,380,782.26 | 4.18 |
2021-07-08 | CDNA | ARKG | CAREDX INC | 4,478,205 | 394,529,860.50 | 4.25 |
2021-07-07 | CDNA | ARKG | CAREDX INC | 4,507,145 | 408,482,551.35 | 4.29 |
2021-07-06 | CDNA | ARKG | CAREDX INC | 4,523,305 | 407,052,216.95 | 4.20 |
2021-07-02 | CDNA | ARKG | CAREDX INC | 4,512,575 | 415,111,774.25 | 4.25 |
2021-07-01 | CDNA | ARKG | CAREDX INC | 4,539,439 | 415,449,457.28 | 4.25 |
2021-06-30 | CDNA | ARKG | CAREDX INC | 4,537,284 | 429,680,794.80 | 4.39 |
2021-06-29 | CDNA | ARKG | CAREDX INC | 4,513,579 | 429,286,498.69 | 4.42 |
2021-06-28 | CDNA | ARKG | CAREDX INC | 4,486,254 | 416,100,058.50 | 4.49 |
2021-06-25 | CDNA | ARKG | CAREDX INC | 4,503,710 | 426,591,411.20 | 4.63 |
2021-06-24 | CDNA | ARKG | CAREDX INC | 4,490,669 | 420,865,498.68 | 4.65 |
2021-06-23 | CDNA | ARKG | CAREDX INC | 4,519,657 | 407,899,044.25 | 4.56 |
2021-06-22 | CDNA | ARKG | CAREDX INC | 4,519,973 | 414,978,721.13 | 4.65 |
2021-06-21 | CDNA | ARKG | CAREDX INC | 4,519,973 | 400,650,406.72 | 4.54 |
2021-06-18 | CDNA | ARKG | CAREDX INC | 4,533,251 | 418,872,392.40 | 4.70 |
2021-06-17 | CDNA | ARKG | CAREDX INC | 4,528,823 | 401,706,600.10 | 4.62 |
2021-06-16 | CDNA | ARKG | CAREDX INC | 4,542,107 | 399,160,363.16 | 4.55 |
2021-06-15 | CDNA | ARKG | CAREDX INC | 4,542,107 | 411,060,683.50 | 4.57 |
2021-06-14 | CDNA | ARKG | CAREDX INC | 4,542,107 | 414,467,263.75 | 4.64 |
2021-06-11 | CDNA | ARKG | CAREDX INC | 4,533,247 | 420,594,656.66 | 4.72 |
2021-06-10 | CDNA | ARKG | CAREDX INC | 4,553,182 | 409,831,911.82 | 4.69 |
2021-06-09 | CDNA | ARKG | CAREDX INC | 4,504,452 | 399,049,402.68 | 4.67 |
2021-06-08 | CDNA | ARKG | CAREDX INC | 4,508,882 | 394,031,197.98 | 4.65 |
2021-06-07 | CDNA | ARKG | CAREDX INC | 4,497,807 | 364,052,498.58 | 4.47 |
2021-06-04 | CDNA | ARKG | CAREDX INC | 4,502,237 | 360,223,982.37 | 4.48 |
2021-06-03 | CDNA | ARKG | CAREDX INC | 4,519,949 | 361,686,318.98 | 4.38 |
2021-06-02 | CDNA | ARKG | CAREDX INC | 4,502,237 | 369,588,635.33 | 4.47 |
2021-06-01 | CDNA | ARKG | CAREDX INC | 4,502,237 | 361,979,854.80 | 4.36 |
2021-05-28 | CDNA | ARKG | CAREDX INC | 4,495,592 | 365,761,365.12 | 4.43 |
2021-05-27 | CDNA | ARKG | CAREDX INC | 4,497,807 | 371,024,099.43 | 4.52 |
2021-05-26 | CDNA | ARKG | CAREDX INC | 4,491,162 | 362,391,861.78 | 4.51 |
2021-05-25 | CDNA | ARKG | CAREDX INC | 4,488,948 | 353,100,649.68 | 4.41 |
2021-05-24 | CDNA | ARKG | CAREDX INC | 4,504,446 | 336,617,249.58 | 4.23 |
2021-05-21 | CDNA | ARKG | CAREDX INC | 4,480,081 | 325,477,884.65 | 4.08 |
2021-05-20 | CDNA | ARKG | CAREDX INC | 4,475,651 | 320,009,046.50 | 4.14 |
2021-05-19 | CDNA | ARKG | CAREDX INC | 4,475,651 | 317,368,412.41 | 4.03 |
2021-05-18 | CDNA | ARKG | CAREDX INC | 4,471,221 | 303,908,891.37 | 3.94 |
2021-05-17 | CDNA | ARKG | CAREDX INC | 4,480,081 | 295,685,346.00 | 3.82 |
2021-05-14 | CDNA | ARKG | CAREDX INC | 4,475,649 | 287,381,422.29 | 3.85 |
2021-05-13 | CDNA | ARKG | CAREDX INC | 4,517,715 | 284,706,399.30 | 3.72 |
2021-05-12 | CDNA | ARKG | CAREDX INC | 4,557,585 | 299,661,213.75 | 3.78 |
2021-05-11 | CDNA | ARKG | CAREDX INC | 4,561,264 | 304,053,858.24 | 3.84 |
2021-05-10 | CDNA | ARKG | CAREDX INC | 4,443,210 | 345,281,849.10 | 4.08 |
2021-05-07 | CDNA | ARKG | CAREDX INC | 4,450,866 | 323,488,940.88 | 3.87 |
2021-05-06 | CDNA | ARKG | CAREDX INC | 4,425,683 | 323,871,481.94 | 3.70 |
2021-05-05 | CDNA | ARKG | CAREDX INC | 4,444,394 | 329,240,707.52 | 3.70 |
2021-05-04 | CDNA | ARKG | CAREDX INC | 4,490,132 | 347,177,006.24 | 3.72 |
2021-05-03 | CDNA | ARKG | CAREDX INC | 4,502,606 | 356,021,056.42 | 3.69 |
2021-04-30 | CDNA | ARKG | CAREDX INC | 4,517,159 | 353,648,378.11 | 3.64 |
2021-04-29 | CDNA | ARKG | CAREDX INC | 4,504,685 | 362,356,861.40 | 3.65 |
2021-04-28 | CDNA | ARKG | CAREDX INC | 4,504,685 | 363,167,704.70 | 3.64 |
2021-04-27 | CDNA | ARKG | CAREDX INC | 4,500,527 | 361,662,349.72 | 3.61 |
2021-04-26 | CDNA | ARKG | CAREDX INC | 4,500,527 | 355,361,611.92 | 3.67 |
2021-04-23 | CDNA | ARKG | CAREDX INC | 4,502,605 | 341,702,693.45 | 3.56 |
2021-04-22 | CDNA | ARKG | CAREDX INC | 4,492,210 | 337,904,036.20 | 3.54 |
2021-04-21 | CDNA | ARKG | CAREDX INC | 4,533,790 | 324,438,012.40 | 3.48 |
2021-04-20 | CDNA | ARKG | CAREDX INC | 4,542,106 | 331,074,106.34 | 3.50 |
2021-04-19 | CDNA | ARKG | CAREDX INC | 4,502,662 | 334,412,706.74 | 3.47 |
2021-04-16 | CDNA | ARKG | CAREDX INC | 4,506,820 | 347,836,367.60 | 3.56 |
2021-04-15 | CDNA | ARKG | CAREDX INC | 4,506,820 | 336,659,454.00 | 3.48 |
2021-04-14 | CDNA | ARKG | CAREDX INC | 4,498,504 | 337,657,710.24 | 3.50 |
2021-04-13 | CDNA | ARKG | CAREDX INC | 4,492,267 | 320,927,554.48 | 3.43 |
2021-04-09 | CDNA | ARKG | CAREDX INC | 4,508,899 | 328,383,114.17 | 3.41 |
2021-04-08 | CDNA | ARKG | CAREDX INC | 4,508,899 | 322,972,435.37 | 3.39 |
2021-04-07 | CDNA | ARKG | CAREDX INC | 4,508,899 | 332,621,479.23 | 3.38 |
2021-04-06 | CDNA | ARKG | CAREDX INC | 4,508,899 | 332,350,945.29 | 3.38 |
2021-04-05 | CDNA | ARKG | CAREDX INC | 4,508,899 | 317,426,489.60 | 3.28 |
2021-04-01 | CDNA | ARKG | CAREDX INC | 4,438,213 | 302,197,923.17 | 3.20 |
2021-03-31 | CDNA | ARKG | CAREDX INC | 4,431,976 | 279,081,528.72 | 3.11 |
2021-03-30 | CDNA | ARKG | CAREDX INC | 4,425,739 | 265,898,399.12 | 3.01 |
2021-03-29 | CDNA | ARKG | CAREDX INC | 4,446,549 | 273,507,228.99 | 3.03 |
2021-03-26 | CDNA | ARKG | CAREDX INC | 4,465,251 | 283,230,870.93 | 3.09 |
2021-03-25 | CDNA | ARKG | CAREDX INC | 4,486,041 | 276,429,846.42 | 3.01 |
2021-03-24 | CDNA | ARKG | CAREDX INC | 4,521,384 | 299,179,979.28 | 3.08 |
2021-03-23 | CDNA | ARKG | CAREDX INC | 4,523,463 | 315,782,952.03 | 3.13 |
2021-03-22 | CDNA | ARKG | CAREDX INC | 4,510,989 | 310,762,032.21 | 3.15 |
2021-03-19 | CDNA | ARKG | CAREDX INC | 4,498,515 | 297,846,678.15 | 3.11 |
2021-03-18 | CDNA | ARKG | CAREDX INC | 4,513,061 | 321,239,681.98 | 3.18 |
2021-03-17 | CDNA | ARKG | CAREDX INC | 4,508,903 | 320,537,914.27 | 3.21 |
2021-03-15 | CDNA | ARKG | CAREDX INC | 4,494,350 | 330,784,160.00 | 3.28 |
2021-03-12 | CDNA | ARKG | CAREDX INC | 4,486,022 | 302,985,925.88 | 3.09 |
2021-03-11 | CDNA | ARKG | CAREDX INC | 4,429,889 | 307,212,802.15 | 3.11 |
2021-03-10 | CDNA | ARKG | CAREDX INC | 4,407,020 | 290,642,969.00 | 3.12 |
2021-03-09 | CDNA | ARKG | CAREDX INC | 4,382,072 | 283,344,775.52 | 3.07 |
2021-03-08 | CDNA | ARKG | CAREDX INC | 4,379,993 | 252,375,196.66 | 2.93 |
2021-03-05 | CDNA | ARKG | CAREDX INC | 4,429,937 | 285,863,834.61 | 3.15 |
2021-03-04 | CDNA | ARKG | CAREDX INC | 4,519,377 | 299,860,663.95 | 3.23 |
2021-03-03 | CDNA | ARKG | CAREDX INC | 4,642,097 | 338,548,134.21 | 3.35 |
2021-03-02 | CDNA | ARKG | CAREDX INC | 4,694,072 | 391,344,782.64 | 3.62 |
2021-03-01 | CDNA | ARKG | CAREDX INC | 4,683,677 | 409,072,349.18 | 3.71 |
2021-02-26 | CDNA | ARKG | CAREDX INC | 4,656,650 | 368,247,882.00 | 3.50 |
2021-02-25 | CDNA | ARKG | CAREDX INC | 4,815,012 | 381,637,851.12 | 3.62 |
2021-02-24 | CDNA | ARKG | CAREDX INC | 5,190,593 | 410,212,564.79 | 3.61 |
2021-02-23 | CDNA | ARKG | CAREDX INC | 5,350,004 | 412,752,808.60 | 3.59 |
2021-02-22 | CDNA | ARKG | CAREDX INC | 5,444,304 | 437,449,826.40 | 3.63 |
2021-02-19 | CDNA | ARKG | CAREDX INC | 5,441,944 | 462,837,337.20 | 3.65 |
2021-02-18 | CDNA | ARKG | CAREDX INC | 5,526,462 | 456,430,496.58 | 3.66 |
2021-02-17 | CDNA | ARKG | CAREDX INC | 5,482,351 | 467,425,246.26 | 3.71 |
2021-02-16 | CDNA | ARKG | CAREDX INC | 5,485,110 | 482,799,382.20 | 3.79 |
2021-02-12 | CDNA | ARKG | CAREDX INC | 5,444,791 | 486,600,971.67 | 3.77 |
2021-02-11 | CDNA | ARKG | CAREDX INC | 5,414,124 | 486,134,193.96 | 3.82 |
2021-02-10 | CDNA | ARKG | CAREDX INC | 5,397,611 | 488,105,962.73 | 3.85 |
2021-02-09 | CDNA | ARKG | CAREDX INC | 5,444,991 | 497,127,678.30 | 3.90 |
2021-02-08 | CDNA | ARKG | CAREDX INC | 5,501,492 | 512,849,084.24 | 4.05 |
2021-02-05 | CDNA | ARKG | CAREDX INC | 5,434,767 | 482,172,528.24 | 4.00 |
2021-02-04 | CDNA | ARKG | CAREDX INC | 5,417,526 | 485,356,154.34 | 4.07 |
2021-02-03 | CDNA | ARKG | CAREDX INC | 5,336,247 | 466,227,900.39 | 4.03 |
2021-02-02 | CDNA | ARKG | CAREDX INC | 5,277,135 | 446,709,477.75 | 3.88 |
2021-02-01 | CDNA | ARKG | CAREDX INC | 5,176,152 | 415,334,436.48 | 3.77 |
5 Day
2.14%
2.14%
1 Month
-4.58%
-4.58%
3 Month
-9.36%
-9.36%
YTD
-28.75%
-28.75%
6 Month
-38.50%
-38.50%
1 Year
-68.66%
-68.66%
2 Year
-89.84%
-89.84%
5 Year
-39.51%
-39.51%