
CDNA
Caredx Inc
Company
CEO
Peter Maag
City
South San Francisco
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.99
Market Cap
1.14 B
Outstanding Shares
53,221,125
52 Week Low
19.35
52 Week High
92.55
News
Jun 30, 22 05:50 pm
Jun 30, 22 09:45 am
Kwhen Finance - CDNA LAWSUIT ALERT: Levi & Korsinsky Notifies CareDx, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline
Jun 27, 22 02:24 pm
GlobeNewswire - CareDx, Inc. Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm
Jun 25, 22 01:00 am
Jun 24, 22 11:50 pm
Jun 23, 22 08:20 pm
Jun 23, 22 08:20 pm
About
CareDx, Inc., headquartered in South San Francisco, California, is a leading precision medicine solutions company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. CareDx offers testing services, products, and digital healthcare solutions along the pre- and post-transplant patient journey and is the leading provider of genomics-based information for transplant patients.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
ARKG | CAREDX INC | 4,052,099 | $ 87,039,087 | 3.69 | 7.61 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-01 | CDNA | ARKG | CAREDX INC | 4,052,099 | 87,039,086.52 | 3.69 |
2022-06-30 | CDNA | ARKG | CAREDX INC | 4,011,554 | 88,615,227.86 | 3.71 |
2022-06-30 | CDNA | CTRU | CAREDX INC | 4,634 | 102,365.06 | 0.77 |
2022-06-29 | CDNA | ARKG | CAREDX INC | 4,025,069 | 88,229,512.48 | 3.66 |
2022-06-29 | CDNA | CTRU | CAREDX INC | 4,634 | 101,577.28 | 0.72 |
2022-06-28 | CDNA | ARKG | CAREDX INC | 4,068,333 | 95,565,142.17 | 3.73 |
2022-06-28 | CDNA | CTRU | CAREDX INC | 4,634 | 108,852.66 | 0.79 |
2022-06-27 | CDNA | ARKG | CAREDX INC | 4,068,333 | 96,338,125.44 | 3.70 |
2022-06-27 | CDNA | CTRU | CAREDX INC | 4,634 | 109,733.12 | 0.79 |
2022-06-24 | CDNA | ARKG | CAREDX INC | 4,095,373 | 98,411,813.19 | 3.87 |
2022-06-24 | CDNA | CTRU | CAREDX INC | 4,634 | 111,355.02 | 0.83 |
2022-06-23 | CDNA | ARKG | CAREDX INC | 4,111,597 | 89,838,394.45 | 3.81 |
2022-06-23 | CDNA | CTRU | CAREDX INC | 4,634 | 101,252.90 | 0.78 |
2022-06-22 | CDNA | ARKG | CAREDX INC | 4,108,894 | 84,848,661.10 | 3.70 |
2022-06-22 | CDNA | CTRU | CAREDX INC | 4,634 | 95,692.10 | 0.74 |
2022-06-21 | CDNA | ARKG | CAREDX INC | 4,149,454 | 85,188,290.62 | 3.79 |
2022-06-21 | CDNA | CTRU | CAREDX INC | 4,634 | 95,136.02 | 0.74 |
2022-06-17 | CDNA | ARKG | CAREDX INC | 4,179,198 | 85,924,310.88 | 3.98 |
2022-06-17 | CDNA | CTRU | CAREDX INC | 4,634 | 95,275.04 | 0.76 |
2022-06-16 | CDNA | ARKG | CAREDX INC | 4,203,534 | 88,652,532.06 | 3.94 |
2022-06-16 | CDNA | CTRU | CAREDX INC | 4,634 | 97,731.06 | 0.75 |
2022-06-15 | CDNA | ARKG | CAREDX INC | 4,184,606 | 86,412,113.90 | 4.05 |
2022-06-15 | CDNA | CTRU | CAREDX INC | 4,634 | 95,692.10 | 0.75 |
2022-06-14 | CDNA | ARKG | CAREDX INC | 4,195,422 | 85,964,196.78 | 4.06 |
2022-06-14 | CDNA | CTRU | CAREDX INC | 4,634 | 94,950.66 | 0.74 |
2022-06-13 | CDNA | ARKG | CAREDX INC | 4,195,422 | 95,236,079.40 | 4.16 |
2022-06-13 | CDNA | CTRU | CAREDX INC | 4,634 | 105,191.80 | 0.78 |
2022-06-10 | CDNA | ARKG | CAREDX INC | 4,195,422 | 102,284,388.36 | 4.15 |
2022-06-10 | CDNA | CTRU | CAREDX INC | 4,634 | 112,976.92 | 0.80 |
2022-06-09 | CDNA | ARKG | CAREDX INC | 4,168,382 | 110,337,071.54 | 4.25 |
2022-06-09 | CDNA | CTRU | CAREDX INC | 4,634 | 122,661.98 | 0.85 |
2022-06-08 | CDNA | ARKG | CAREDX INC | 4,157,570 | 109,094,636.80 | 4.33 |
2022-06-08 | CDNA | CTRU | CAREDX INC | 4,634 | 121,596.16 | 0.83 |
2022-06-07 | CDNA | ARKG | CAREDX INC | 4,157,570 | 100,987,375.30 | 4.15 |
2022-06-07 | CDNA | CTRU | CAREDX INC | 4,634 | 112,559.86 | 0.78 |
2022-06-06 | CDNA | ARKG | CAREDX INC | 4,163,333 | 107,996,858.02 | 4.33 |
2022-06-06 | CDNA | CTRU | CAREDX INC | 4,634 | 120,205.96 | 0.84 |
2022-06-03 | CDNA | ARKG | CAREDX INC | 4,071,834 | 107,740,727.64 | 4.27 |
2022-06-03 | CDNA | CTRU | CAREDX INC | 4,634 | 122,615.64 | 0.84 |
2022-06-02 | CDNA | ARKG | CAREDX INC | 4,071,834 | 103,465,301.94 | 4.32 |
2022-06-02 | CDNA | CTRU | CAREDX INC | 4,634 | 117,749.94 | 0.84 |
2022-06-01 | CDNA | ARKG | CAREDX INC | 3,965,291 | 99,727,068.65 | 4.04 |
2022-06-01 | CDNA | CTRU | CAREDX INC | 4,634 | 116,545.10 | 0.82 |
2022-05-31 | CDNA | ARKG | CAREDX INC | 3,789,791 | 99,178,830.47 | 3.82 |
2022-05-31 | CDNA | CTRU | CAREDX INC | 4,634 | 121,271.78 | 0.84 |
2022-05-27 | CDNA | ARKG | CAREDX INC | 3,853,439 | 92,752,276.73 | 3.71 |
2022-05-27 | CDNA | CTRU | CAREDX INC | 4,634 | 111,540.38 | 0.80 |
2022-05-26 | CDNA | ARKG | CAREDX INC | 3,785,402 | 90,357,545.74 | 3.64 |
2022-05-26 | CDNA | CTRU | CAREDX INC | 4,634 | 110,613.58 | 0.82 |
2022-05-25 | CDNA | ARKG | CAREDX INC | 3,743,991 | 87,160,110.48 | 3.57 |
2022-05-25 | CDNA | CTRU | CAREDX INC | 4,634 | 107,879.52 | 0.81 |
2022-05-24 | CDNA | ARKG | CAREDX INC | 3,603,709 | 86,200,719.28 | 3.35 |
2022-05-24 | CDNA | CTRU | CAREDX INC | 4,634 | 110,845.28 | 0.81 |
2022-05-23 | CDNA | ARKG | CAREDX INC | 3,484,720 | 90,114,859.20 | 3.50 |
2022-05-23 | CDNA | CTRU | CAREDX INC | 4,634 | 119,835.24 | 0.88 |
2022-05-20 | CDNA | ARKG | CAREDX INC | 3,497,932 | 87,972,989.80 | 3.42 |
2022-05-20 | CDNA | CTRU | CAREDX INC | 4,634 | 116,545.10 | 0.85 |
2022-05-19 | CDNA | ARKG | CAREDX INC | 3,493,530 | 81,294,443.10 | 3.28 |
2022-05-19 | CDNA | CTRU | CAREDX INC | 4,634 | 107,833.18 | 0.80 |
2022-05-18 | CDNA | ARKG | CAREDX INC | 3,478,123 | 87,961,730.67 | 3.40 |
2022-05-18 | CDNA | CTRU | CAREDX INC | 4,634 | 117,193.86 | 0.84 |
2022-05-17 | CDNA | ARKG | CAREDX INC | 3,491,329 | 87,003,918.68 | 3.50 |
2022-05-17 | CDNA | CTRU | CAREDX INC | 4,634 | 115,479.28 | 0.84 |
2022-05-16 | CDNA | ARKG | CAREDX INC | 3,497,932 | 91,785,735.68 | 3.57 |
2022-05-16 | CDNA | CTRU | CAREDX INC | 4,634 | 121,596.16 | 0.87 |
2022-05-13 | CDNA | ARKG | CAREDX INC | 3,493,530 | 81,888,343.20 | 3.50 |
2022-05-13 | CDNA | CTRU | CAREDX INC | 4,634 | 108,620.96 | 0.82 |
2022-05-12 | CDNA | ARKG | CAREDX INC | 3,434,103 | 74,520,035.10 | 3.41 |
2022-05-12 | CDNA | CTRU | CAREDX INC | 4,854 | 105,331.80 | 0.78 |
2022-05-11 | CDNA | ARKG | CAREDX INC | 3,403,289 | 78,752,107.46 | 3.34 |
2022-05-11 | CDNA | CTRU | CAREDX INC | 4,854 | 112,321.56 | 0.79 |
2022-05-10 | CDNA | ARKG | CAREDX INC | 3,348,264 | 75,202,009.44 | 3.34 |
2022-05-10 | CDNA | CTRU | CAREDX INC | 4,854 | 109,020.84 | 0.78 |
2022-05-09 | CDNA | ARKG | CAREDX INC | 3,365,872 | 86,772,180.16 | 3.47 |
2022-05-09 | CDNA | CTRU | CAREDX INC | 4,854 | 125,136.12 | 0.84 |
2022-05-06 | CDNA | ARKG | CAREDX INC | 3,401,088 | 107,678,446.08 | 4.06 |
2022-05-06 | CDNA | CTRU | CAREDX INC | 4,854 | 153,677.64 | 1.00 |
2022-05-05 | CDNA | ARKG | CAREDX INC | 3,405,490 | 116,025,044.30 | 4.04 |
2022-05-05 | CDNA | CTRU | CAREDX INC | 4,854 | 165,375.78 | 1.02 |
2022-05-04 | CDNA | ARKG | CAREDX INC | 3,396,686 | 111,309,400.22 | 4.05 |
2022-05-04 | CDNA | CTRU | CAREDX INC | 4,854 | 159,065.58 | 1.01 |
2022-05-03 | CDNA | ARKG | CAREDX INC | 3,379,078 | 110,056,570.46 | 4.01 |
2022-05-03 | CDNA | CTRU | CAREDX INC | 4,854 | 158,094.78 | 1.00 |
2022-05-02 | CDNA | ARKG | CAREDX INC | 3,370,274 | 102,591,140.56 | 3.94 |
2022-05-02 | CDNA | CTRU | CAREDX INC | 4,854 | 147,755.76 | 0.95 |
2022-04-29 | CDNA | ARKG | CAREDX INC | 3,374,676 | 104,108,754.60 | 3.81 |
2022-04-29 | CDNA | CTRU | CAREDX INC | 4,854 | 149,745.90 | 0.94 |
2022-04-28 | CDNA | ARKG | CAREDX INC | 3,374,676 | 101,982,708.72 | 3.60 |
2022-04-28 | CDNA | CTRU | CAREDX INC | 4,854 | 146,687.88 | 0.94 |
2022-04-27 | CDNA | ARKG | CAREDX INC | 3,372,475 | 101,747,570.75 | 3.58 |
2022-04-27 | CDNA | CTRU | CAREDX INC | 4,854 | 146,445.18 | 0.94 |
2022-04-26 | CDNA | ARKG | CAREDX INC | 3,405,490 | 110,235,711.30 | 3.61 |
2022-04-26 | CDNA | CTRU | CAREDX INC | 4,854 | 157,123.98 | 0.96 |
2022-04-25 | CDNA | ARKG | CAREDX INC | 3,412,093 | 104,307,683.01 | 3.52 |
2022-04-25 | CDNA | CTRU | CAREDX INC | 4,854 | 148,386.78 | 0.92 |
2022-04-22 | CDNA | ARKG | CAREDX INC | 3,425,299 | 106,047,257.04 | 3.52 |
2022-04-22 | CDNA | CTRU | CAREDX INC | 4,854 | 150,279.84 | 0.91 |
2022-04-21 | CDNA | ARKG | CAREDX INC | 3,453,912 | 115,118,886.96 | 3.62 |
2022-04-21 | CDNA | CTRU | CAREDX INC | 4,854 | 161,783.82 | 0.95 |
2022-04-20 | CDNA | ARKG | CAREDX INC | 3,460,515 | 116,584,750.35 | 3.58 |
2022-04-20 | CDNA | CTRU | CAREDX INC | 4,854 | 163,531.26 | 0.94 |
2022-04-19 | CDNA | ARKG | CAREDX INC | 3,460,515 | 112,639,763.25 | 3.51 |
2022-04-19 | CDNA | CTRU | CAREDX INC | 4,854 | 157,997.70 | 0.94 |
2022-04-18 | CDNA | ARKG | CAREDX INC | 3,434,103 | 121,601,587.23 | 3.68 |
2022-04-18 | CDNA | CTRU | CAREDX INC | 4,854 | 171,880.14 | 1.01 |
2022-04-14 | CDNA | ARKG | CAREDX INC | 3,418,696 | 129,978,821.92 | 3.79 |
2022-04-14 | CDNA | CTRU | CAREDX INC | 4,854 | 184,549.08 | 1.06 |
2022-04-13 | CDNA | ARKG | CAREDX INC | 3,401,088 | 126,758,549.76 | 3.81 |
2022-04-13 | CDNA | CTRU | CAREDX INC | 4,854 | 180,908.58 | 1.06 |
2022-04-12 | CDNA | ARKG | CAREDX INC | 3,418,696 | 124,303,786.56 | 3.76 |
2022-04-12 | CDNA | CTRU | CAREDX INC | 4,854 | 176,491.44 | 1.03 |
2022-04-11 | CDNA | ARKG | CAREDX INC | 3,445,108 | 126,814,425.48 | 3.72 |
2022-04-11 | CDNA | CTRU | CAREDX INC | 4,854 | 178,675.74 | 1.03 |
2022-04-08 | CDNA | ARKG | CAREDX INC | 3,471,520 | 130,841,588.80 | 3.70 |
2022-04-08 | CDNA | CTRU | CAREDX INC | 4,854 | 182,947.26 | 1.04 |
2022-04-07 | CDNA | ARKG | CAREDX INC | 3,471,520 | 129,314,120.00 | 3.62 |
2022-04-07 | CDNA | CTRU | CAREDX INC | 4,854 | 180,811.50 | 1.03 |
2022-04-06 | CDNA | ARKG | CAREDX INC | 3,482,525 | 131,047,415.75 | 3.57 |
2022-04-06 | CDNA | CTRU | CAREDX INC | 4,854 | 182,656.02 | 1.02 |
2022-04-05 | CDNA | ARKG | CAREDX INC | 3,482,525 | 138,325,893.00 | 3.57 |
2022-04-05 | CDNA | CTRU | CAREDX INC | 4,854 | 192,800.88 | 1.04 |
2022-04-04 | CDNA | ARKG | CAREDX INC | 3,480,324 | 135,663,029.52 | 3.56 |
2022-04-04 | CDNA | CTRU | CAREDX INC | 4,854 | 189,208.92 | 1.04 |
2022-04-01 | CDNA | ARKG | CAREDX INC | 3,480,324 | 128,737,184.76 | 3.52 |
2022-04-01 | CDNA | CTRU | CAREDX INC | 4,854 | 179,549.46 | 1.00 |
2022-03-31 | CDNA | ARKG | CAREDX INC | 3,526,545 | 132,950,746.50 | 3.55 |
2022-03-31 | CDNA | CTRU | CAREDX INC | 4,702 | 177,265.40 | 0.97 |
2022-03-30 | CDNA | ARKG | CAREDX INC | 3,537,550 | 141,891,130.50 | 3.66 |
2022-03-30 | CDNA | CTRU | CAREDX INC | 4,702 | 188,597.22 | 1.00 |
2022-03-29 | CDNA | ARKG | CAREDX INC | 3,464,917 | 131,493,600.15 | 3.68 |
2022-03-29 | CDNA | CTRU | CAREDX INC | 4,702 | 178,440.90 | 0.98 |
2022-03-28 | CDNA | ARKG | CAREDX INC | 3,497,932 | 132,571,622.80 | 3.73 |
2022-03-28 | CDNA | CTRU | CAREDX INC | 4,702 | 178,205.80 | 0.99 |
2022-03-25 | CDNA | ARKG | CAREDX INC | 3,495,731 | 135,075,045.84 | 3.71 |
2022-03-25 | CDNA | CTRU | CAREDX INC | 4,702 | 181,685.28 | 1.00 |
2022-03-24 | CDNA | ARKG | CAREDX INC | 3,495,731 | 135,284,789.70 | 3.77 |
2022-03-24 | CDNA | CTRU | CAREDX INC | 4,702 | 181,967.40 | 1.01 |
2022-03-23 | CDNA | ARKG | CAREDX INC | 3,486,927 | 142,685,052.84 | 3.88 |
2022-03-23 | CDNA | CTRU | CAREDX INC | 4,702 | 192,405.84 | 1.05 |
2022-03-22 | CDNA | ARKG | CAREDX INC | 3,491,329 | 137,523,449.31 | 3.89 |
2022-03-22 | CDNA | CTRU | CAREDX INC | 4,702 | 185,211.78 | 1.04 |
2022-03-21 | CDNA | ARKG | CAREDX INC | 3,489,128 | 138,518,381.60 | 3.79 |
2022-03-21 | CDNA | CTRU | CAREDX INC | 4,702 | 186,669.40 | 1.03 |
2022-03-18 | CDNA | ARKG | CAREDX INC | 3,469,319 | 128,260,723.43 | 3.64 |
2022-03-18 | CDNA | CTRU | CAREDX INC | 4,702 | 173,832.94 | 1.00 |
2022-03-17 | CDNA | ARKG | CAREDX INC | 3,436,304 | 115,459,814.40 | 3.48 |
2022-03-17 | CDNA | CTRU | CAREDX INC | 4,702 | 157,987.20 | 0.93 |
2022-03-16 | CDNA | ARKG | CAREDX INC | 3,447,309 | 107,452,621.53 | 3.48 |
2022-03-16 | CDNA | CTRU | CAREDX INC | 4,702 | 146,561.34 | 0.92 |
2022-03-15 | CDNA | ARKG | CAREDX INC | 3,434,103 | 96,807,363.57 | 3.25 |
2022-03-15 | CDNA | CTRU | CAREDX INC | 4,702 | 132,549.38 | 0.86 |
2022-03-14 | CDNA | ARKG | CAREDX INC | 3,453,912 | 106,311,411.36 | 3.32 |
2022-03-14 | CDNA | CTRU | CAREDX INC | 4,702 | 144,727.56 | 0.90 |
2022-03-11 | CDNA | ARKG | CAREDX INC | 3,442,907 | 118,677,004.29 | 3.48 |
2022-03-11 | CDNA | CTRU | CAREDX INC | 4,702 | 162,077.94 | 0.98 |
2022-03-10 | CDNA | ARKG | CAREDX INC | 3,442,907 | 120,501,745.00 | 3.45 |
2022-03-10 | CDNA | CTRU | CAREDX INC | 4,702 | 164,570.00 | 0.97 |
2022-03-09 | CDNA | ARKG | CAREDX INC | 3,442,907 | 111,687,903.08 | 3.36 |
2022-03-09 | CDNA | CTRU | CAREDX INC | 4,702 | 152,532.88 | 0.94 |
2022-03-08 | CDNA | ARKG | CAREDX INC | 3,462,716 | 111,222,437.92 | 3.36 |
2022-03-08 | CDNA | CTRU | CAREDX INC | 4,702 | 151,028.24 | 0.94 |
2022-03-07 | CDNA | ARKG | CAREDX INC | 3,484,726 | 118,271,600.44 | 3.49 |
2022-03-07 | CDNA | CTRU | CAREDX INC | 4,702 | 159,585.88 | 0.95 |
2022-03-04 | CDNA | ARKG | CAREDX INC | 3,588,220 | 125,551,817.80 | 3.45 |
2022-03-04 | CDNA | CTRU | CAREDX INC | 4,702 | 164,522.98 | 0.95 |
2022-03-03 | CDNA | ARKG | CAREDX INC | 3,627,838 | 134,629,068.18 | 3.49 |
2022-03-03 | CDNA | CTRU | CAREDX INC | 4,702 | 174,491.22 | 0.98 |
2022-03-02 | CDNA | ARKG | CAREDX INC | 3,627,838 | 138,256,906.18 | 3.53 |
2022-03-02 | CDNA | CTRU | CAREDX INC | 4,702 | 179,193.22 | 1.02 |
2022-03-01 | CDNA | ARKG | CAREDX INC | 3,621,232 | 138,982,884.16 | 3.49 |
2022-03-01 | CDNA | CTRU | CAREDX INC | 4,702 | 180,462.76 | 1.01 |
2022-02-28 | CDNA | ARKG | CAREDX INC | 3,553,001 | 139,277,639.20 | 3.64 |
2022-02-28 | CDNA | CTRU | CAREDX INC | 4,702 | 184,318.40 | 1.04 |
2022-02-25 | CDNA | ARKG | CAREDX INC | 3,553,001 | 141,942,389.95 | 3.83 |
2022-02-25 | CDNA | CTRU | CAREDX INC | 4,702 | 187,844.90 | 1.08 |
2022-02-24 | CDNA | ARKG | CAREDX INC | 3,526,589 | 125,370,238.95 | 3.67 |
2022-02-24 | CDNA | CTRU | CAREDX INC | 4,702 | 167,156.10 | 1.00 |
2022-02-23 | CDNA | ARKG | CAREDX INC | 3,458,358 | 126,333,817.74 | 3.64 |
2022-02-23 | CDNA | CTRU | CAREDX INC | 4,702 | 171,764.06 | 1.01 |
2022-02-22 | CDNA | ARKG | CAREDX INC | 3,508,981 | 133,797,445.53 | 3.70 |
2022-02-22 | CDNA | CTRU | CAREDX INC | 4,702 | 179,287.26 | 1.03 |
2022-02-18 | CDNA | ARKG | CAREDX INC | 3,533,192 | 137,476,500.72 | 3.69 |
2022-02-18 | CDNA | CTRU | CAREDX INC | 4,702 | 182,954.82 | 1.02 |
2022-02-17 | CDNA | ARKG | CAREDX INC | 3,537,594 | 150,029,361.54 | 3.80 |
2022-02-17 | CDNA | CTRU | CAREDX INC | 4,702 | 199,411.82 | 1.07 |
2022-02-16 | CDNA | ARKG | CAREDX INC | 3,533,192 | 154,400,490.40 | 3.87 |
2022-02-16 | CDNA | CTRU | CAREDX INC | 4,702 | 205,477.40 | 1.09 |
2022-02-15 | CDNA | ARKG | CAREDX INC | 3,539,795 | 148,565,196.15 | 3.89 |
2022-02-15 | CDNA | CTRU | CAREDX INC | 4,702 | 197,342.94 | 1.09 |
2022-02-14 | CDNA | ARKG | CAREDX INC | 3,548,599 | 153,299,476.80 | 3.92 |
2022-02-14 | CDNA | CTRU | CAREDX INC | 4,702 | 203,126.40 | 1.11 |
2022-02-11 | CDNA | ARKG | CAREDX INC | 3,579,413 | 158,317,436.99 | 3.92 |
2022-02-11 | CDNA | CTRU | CAREDX INC | 4,702 | 207,969.46 | 1.11 |
2022-02-10 | CDNA | ARKG | CAREDX INC | 3,579,413 | 163,292,821.06 | 3.93 |
2022-02-10 | CDNA | CTRU | CAREDX INC | 4,702 | 214,505.24 | 1.12 |
2022-02-09 | CDNA | ARKG | CAREDX INC | 3,572,810 | 151,880,153.10 | 3.85 |
2022-02-09 | CDNA | CTRU | CAREDX INC | 4,702 | 199,882.02 | 1.07 |
2022-02-08 | CDNA | ARKG | CAREDX INC | 3,581,614 | 153,221,446.92 | 3.84 |
2022-02-08 | CDNA | CTRU | CAREDX INC | 4,702 | 201,151.56 | 1.10 |
2022-02-07 | CDNA | ARKG | CAREDX INC | 3,581,614 | 144,267,411.92 | 3.67 |
2022-02-07 | CDNA | CTRU | CAREDX INC | 4,702 | 189,396.56 | 1.04 |
2022-02-04 | CDNA | ARKG | CAREDX INC | 3,619,031 | 145,050,762.48 | 3.71 |
2022-02-04 | CDNA | CTRU | CAREDX INC | 4,702 | 188,456.16 | 1.06 |
2022-02-03 | CDNA | ARKG | CAREDX INC | 3,619,031 | 149,538,360.92 | 3.70 |
2022-02-03 | CDNA | CTRU | CAREDX INC | 4,702 | 194,286.64 | 1.05 |
2022-02-02 | CDNA | ARKG | CAREDX INC | 3,621,232 | 152,164,168.64 | 3.66 |
2022-02-02 | CDNA | CTRU | CAREDX INC | 4,702 | 197,578.04 | 1.05 |
2022-02-01 | CDNA | ARKG | CAREDX INC | 3,623,433 | 151,459,499.40 | 3.71 |
2022-02-01 | CDNA | CTRU | CAREDX INC | 4,702 | 196,543.60 | 1.06 |
2022-01-31 | CDNA | ARKG | CAREDX INC | 3,616,830 | 139,284,123.30 | 3.69 |
2022-01-31 | CDNA | CTRU | CAREDX INC | 4,702 | 181,074.02 | 1.03 |
2022-01-28 | CDNA | ARKG | CAREDX INC | 3,627,840 | 133,685,904.00 | 3.68 |
2022-01-28 | CDNA | CTRU | CAREDX INC | 4,702 | 173,268.70 | 1.01 |
2022-01-27 | CDNA | ARKG | CAREDX INC | 3,663,056 | 138,756,561.28 | 3.65 |
2022-01-27 | CDNA | CTRU | CAREDX INC | 4,702 | 178,111.76 | 1.02 |
2022-01-26 | CDNA | ARKG | CAREDX INC | 3,588,222 | 137,393,020.38 | 3.62 |
2022-01-26 | CDNA | CTRU | CAREDX INC | 4,702 | 180,039.58 | 1.02 |
2022-01-25 | CDNA | ARKG | CAREDX INC | 3,559,609 | 140,640,151.59 | 3.62 |
2022-01-25 | CDNA | CTRU | CAREDX INC | 4,702 | 185,776.02 | 1.02 |
2022-01-24 | CDNA | ARKG | CAREDX INC | 3,570,619 | 132,220,021.57 | 3.51 |
2022-01-24 | CDNA | CTRU | CAREDX INC | 4,702 | 174,115.06 | 0.97 |
2022-01-21 | CDNA | ARKG | CAREDX INC | 3,588,219 | 136,101,146.67 | 3.50 |
2022-01-21 | CDNA | CTRU | CAREDX INC | 4,702 | 178,346.86 | 0.97 |
2022-01-20 | CDNA | ARKG | CAREDX INC | 3,594,822 | 134,662,032.12 | 3.45 |
2022-01-20 | CDNA | CTRU | CAREDX INC | 4,702 | 176,136.92 | 0.95 |
2022-01-19 | CDNA | ARKG | CAREDX INC | 3,621,234 | 141,119,488.98 | 3.52 |
2022-01-19 | CDNA | CTRU | CAREDX INC | 4,702 | 183,236.94 | 0.98 |
2022-01-18 | CDNA | ARKG | CAREDX INC | 3,614,631 | 150,404,795.91 | 3.55 |
2022-01-18 | CDNA | CTRU | CAREDX INC | 4,702 | 195,650.22 | 1.02 |
2022-01-14 | CDNA | ARKG | CAREDX INC | 3,625,636 | 147,418,359.76 | 3.50 |
2022-01-14 | CDNA | CTRU | CAREDX INC | 4,702 | 191,183.32 | 0.99 |
2022-01-13 | CDNA | ARKG | CAREDX INC | 3,643,244 | 153,817,761.68 | 3.48 |
2022-01-13 | CDNA | CTRU | CAREDX INC | 4,702 | 198,518.44 | 0.99 |
2022-01-12 | CDNA | ARKG | CAREDX INC | 3,652,048 | 162,917,861.28 | 3.53 |
2022-01-12 | CDNA | CTRU | CAREDX INC | 4,702 | 209,756.22 | 1.04 |
2022-01-11 | CDNA | ARKG | CAREDX INC | 3,603,626 | 166,811,847.54 | 3.76 |
2022-01-11 | CDNA | CTRU | CAREDX INC | 4,702 | 217,655.58 | 1.10 |
2022-01-10 | CDNA | ARKG | CAREDX INC | 3,647,646 | 142,513,529.22 | 3.17 |
2022-01-10 | CDNA | CTRU | CAREDX INC | 4,702 | 183,707.14 | 0.92 |
2022-01-07 | CDNA | ARKG | CAREDX INC | 3,656,450 | 146,952,725.50 | 3.21 |
2022-01-07 | CDNA | CTRU | CAREDX INC | 4,702 | 188,973.38 | 0.94 |
2022-01-06 | CDNA | ARKG | CAREDX INC | 3,713,702 | 152,410,330.08 | 3.23 |
2022-01-06 | CDNA | CTRU | CAREDX INC | 4,489 | 184,228.56 | 0.96 |
2022-01-05 | CDNA | ARKG | CAREDX INC | 3,744,516 | 172,697,077.92 | 3.37 |
2022-01-05 | CDNA | CTRU | CAREDX INC | 4,276 | 197,209.12 | 1.04 |
2022-01-04 | CDNA | ARKG | CAREDX INC | 3,685,089 | 171,725,147.40 | 3.24 |
2022-01-04 | CDNA | CTRU | CAREDX INC | 4,276 | 199,261.60 | 1.02 |
2022-01-03 | CDNA | ARKG | CAREDX INC | 3,612,456 | 164,294,498.88 | 3.27 |
2022-01-03 | CDNA | CTRU | CAREDX INC | 4,276 | 194,472.48 | 1.00 |
2021-12-31 | CDNA | ARKG | CAREDX INC | 3,638,868 | 164,476,833.60 | 3.18 |
2021-12-30 | CDNA | ARKG | CAREDX INC | 3,656,476 | 160,775,249.72 | 3.20 |
2021-12-29 | CDNA | ARKG | CAREDX INC | 3,696,094 | 163,552,159.50 | 3.20 |
2021-12-28 | CDNA | ARKG | CAREDX INC | 3,711,501 | 163,751,424.12 | 3.13 |
2021-12-27 | CDNA | ARKG | CAREDX INC | 3,751,119 | 168,537,776.67 | 3.07 |
2021-12-23 | CDNA | ARKG | CAREDX INC | 3,751,119 | 168,425,243.10 | 3.07 |
2021-12-22 | CDNA | ARKG | CAREDX INC | 3,751,119 | 170,450,847.36 | 3.10 |
2021-12-21 | CDNA | ARKG | CAREDX INC | 3,768,727 | 164,165,748.12 | 3.05 |
2021-12-20 | CDNA | ARKG | CAREDX INC | 3,740,114 | 169,015,751.66 | 3.10 |
2021-12-17 | CDNA | ARKG | CAREDX INC | 3,744,516 | 157,981,130.04 | 3.12 |
2021-12-16 | CDNA | ARKG | CAREDX INC | 3,744,516 | 166,518,626.52 | 3.13 |
2021-12-15 | CDNA | ARKG | CAREDX INC | 3,753,320 | 156,475,910.80 | 3.07 |
2021-12-14 | CDNA | ARKG | CAREDX INC | 3,788,536 | 159,383,709.52 | 3.06 |
2021-12-13 | CDNA | ARKG | CAREDX INC | 3,828,154 | 164,457,495.84 | 3.11 |
2021-12-10 | CDNA | ARKG | CAREDX INC | 3,832,556 | 162,040,467.68 | 3.01 |
2021-12-09 | CDNA | ARKG | CAREDX INC | 3,836,958 | 175,962,893.88 | 3.11 |
2021-12-08 | CDNA | ARKG | CAREDX INC | 3,788,536 | 167,453,291.20 | 3.05 |
2021-12-07 | CDNA | ARKG | CAREDX INC | 3,713,702 | 159,689,186.00 | 3.18 |
2021-12-06 | CDNA | ARKG | CAREDX INC | 3,748,934 | 158,879,822.92 | 3.20 |
2021-12-03 | CDNA | ARKG | CAREDX INC | 3,808,361 | 164,902,031.30 | 3.11 |
2021-12-02 | CDNA | ARKG | CAREDX INC | 3,810,562 | 159,967,392.76 | 3.05 |
2021-12-01 | CDNA | ARKG | CAREDX INC | 3,830,371 | 165,242,204.94 | 2.99 |
2021-11-30 | CDNA | ARKG | CAREDX INC | 3,832,572 | 159,971,555.28 | 2.89 |
2021-11-29 | CDNA | ARKG | CAREDX INC | 3,854,582 | 163,318,639.34 | 2.89 |
2021-11-26 | CDNA | ARKG | CAREDX INC | 3,854,582 | 169,601,608.00 | 2.97 |
2021-11-24 | CDNA | ARKG | CAREDX INC | 3,839,175 | 160,554,298.50 | 2.87 |
2021-11-23 | CDNA | ARKG | CAREDX INC | 3,867,788 | 159,352,865.60 | 2.79 |
2021-11-22 | CDNA | ARKG | CAREDX INC | 3,911,808 | 168,246,862.08 | 2.76 |
2021-11-19 | CDNA | ARKG | CAREDX INC | 3,964,656 | 174,960,269.28 | 2.80 |
2021-11-18 | CDNA | ARKG | CAREDX INC | 4,008,696 | 174,498,536.88 | 2.68 |
2021-11-17 | CDNA | ARKG | CAREDX INC | 4,052,716 | 192,504,010.00 | 2.86 |
2021-11-16 | CDNA | ARKG | CAREDX INC | 4,094,535 | 192,402,199.65 | 2.88 |
2021-11-15 | CDNA | ARKG | CAREDX INC | 4,131,952 | 197,011,471.36 | 2.86 |
2021-11-12 | CDNA | ARKG | CAREDX INC | 4,151,761 | 195,797,048.76 | 2.82 |
2021-11-11 | CDNA | ARKG | CAREDX INC | 4,169,369 | 196,794,216.80 | 2.82 |
2021-11-10 | CDNA | ARKG | CAREDX INC | 4,195,781 | 196,572,339.85 | 2.69 |
2021-11-09 | CDNA | ARKG | CAREDX INC | 4,224,394 | 201,883,789.26 | 2.67 |
2021-11-08 | CDNA | ARKG | CAREDX INC | 4,230,997 | 199,026,098.88 | 2.65 |
2021-11-05 | CDNA | ARKG | CAREDX INC | 4,244,203 | 204,273,490.39 | 2.70 |
2021-11-04 | CDNA | ARKG | CAREDX INC | 4,248,605 | 206,652,147.20 | 2.74 |
2021-11-03 | CDNA | ARKG | CAREDX INC | 4,261,811 | 209,894,191.75 | 2.82 |
2021-11-02 | CDNA | ARKG | CAREDX INC | 4,140,303 | 210,037,571.19 | 2.81 |
2021-11-01 | CDNA | ARKG | CAREDX INC | 3,848,927 | 196,295,277.00 | 2.72 |
2021-10-28 | CDNA | ARKG | CAREDX INC | 3,531,720 | 238,073,245.20 | 3.34 |
2021-10-27 | CDNA | ARKG | CAREDX INC | 3,535,386 | 246,805,296.66 | 3.39 |
2021-10-26 | CDNA | ARKG | CAREDX INC | 3,531,720 | 248,844,991.20 | 3.41 |
2021-10-25 | CDNA | ARKG | CAREDX INC | 3,529,887 | 254,434,254.96 | 3.53 |
2021-10-22 | CDNA | ARKG | CAREDX INC | 3,518,889 | 249,489,230.10 | 3.43 |
2021-10-21 | CDNA | ARKG | CAREDX INC | 3,515,223 | 252,814,838.16 | 3.49 |
2021-10-20 | CDNA | ARKG | CAREDX INC | 3,511,557 | 258,450,595.20 | 3.53 |
2021-10-19 | CDNA | ARKG | CAREDX INC | 3,462,066 | 245,737,444.68 | 3.54 |
2021-10-18 | CDNA | ARKG | CAREDX INC | 3,462,066 | 245,806,686.00 | 3.47 |
2021-10-15 | CDNA | ARKG | CAREDX INC | 3,476,730 | 247,125,968.40 | 3.45 |
2021-10-14 | CDNA | ARKG | CAREDX INC | 3,471,231 | 240,868,719.09 | 3.45 |
2021-10-13 | CDNA | ARKG | CAREDX INC | 3,471,231 | 228,059,876.70 | 3.31 |
2021-10-12 | CDNA | ARKG | CAREDX INC | 3,400,933 | 217,217,590.71 | 3.21 |
2021-10-11 | CDNA | ARKG | CAREDX INC | 3,355,329 | 210,110,701.98 | 3.09 |
2021-10-08 | CDNA | ARKG | CAREDX INC | 3,358,883 | 222,794,709.39 | 3.23 |
2021-10-07 | CDNA | ARKG | CAREDX INC | 3,360,659 | 213,233,813.55 | 3.14 |
2021-10-06 | CDNA | ARKG | CAREDX INC | 3,364,211 | 220,019,399.40 | 3.19 |
2021-10-05 | CDNA | ARKG | CAREDX INC | 3,364,211 | 213,190,051.07 | 3.12 |
2021-10-01 | CDNA | ARKG | CAREDX INC | 3,390,851 | 214,878,227.87 | 3.01 |
2021-09-30 | CDNA | ARKG | CAREDX INC | 3,396,179 | 205,570,714.87 | 2.91 |
2021-09-29 | CDNA | ARKG | CAREDX INC | 3,410,387 | 201,724,391.05 | 2.80 |
2021-09-28 | CDNA | ARKG | CAREDX INC | 3,428,147 | 212,373,706.65 | 2.81 |
2021-09-27 | CDNA | ARKG | CAREDX INC | 3,433,475 | 220,978,451.00 | 2.91 |
2021-09-24 | CDNA | ARKG | CAREDX INC | 3,470,771 | 231,743,379.67 | 2.92 |
2021-09-23 | CDNA | ARKG | CAREDX INC | 3,470,771 | 228,550,270.35 | 2.90 |
2021-09-22 | CDNA | ARKG | CAREDX INC | 3,467,219 | 222,768,820.75 | 2.81 |
2021-09-21 | CDNA | ARKG | CAREDX INC | 3,468,995 | 221,356,570.95 | 2.82 |
2021-09-20 | CDNA | ARKG | CAREDX INC | 3,488,531 | 237,115,452.07 | 2.87 |
2021-09-17 | CDNA | ARKG | CAREDX INC | 3,484,979 | 234,678,485.86 | 2.94 |
2021-09-16 | CDNA | ARKG | CAREDX INC | 3,481,427 | 231,549,709.77 | 2.91 |
2021-09-15 | CDNA | ARKG | CAREDX INC | 3,481,427 | 226,745,340.51 | 2.86 |
2021-09-14 | CDNA | ARKG | CAREDX INC | 3,484,979 | 223,178,055.16 | 2.78 |
2021-09-13 | CDNA | ARKG | CAREDX INC | 3,502,739 | 243,335,278.33 | 2.95 |
2021-09-10 | CDNA | ARKG | CAREDX INC | 3,509,843 | 244,320,171.23 | 2.93 |
2021-09-09 | CDNA | ARKG | CAREDX INC | 3,515,171 | 250,174,720.07 | 3.01 |
2021-09-08 | CDNA | ARKG | CAREDX INC | 3,524,051 | 258,630,102.89 | 3.03 |
2021-09-07 | CDNA | ARKG | CAREDX INC | 3,529,379 | 265,938,707.65 | 3.06 |
2021-09-03 | CDNA | ARKG | CAREDX INC | 3,529,379 | 272,185,708.48 | 3.11 |
2021-09-02 | CDNA | ARKG | CAREDX INC | 3,529,379 | 266,397,526.92 | 3.09 |
2021-09-01 | CDNA | ARKG | CAREDX INC | 3,527,603 | 258,502,747.84 | 3.04 |
2021-08-31 | CDNA | ARKG | CAREDX INC | 3,527,603 | 284,007,317.53 | 3.36 |
2021-08-30 | CDNA | ARKG | CAREDX INC | 3,515,171 | 280,616,100.93 | 3.33 |
2021-08-27 | CDNA | ARKG | CAREDX INC | 3,515,171 | 271,441,504.62 | 3.31 |
2021-08-26 | CDNA | ARKG | CAREDX INC | 3,518,723 | 271,645,415.60 | 3.27 |
2021-08-25 | CDNA | ARKG | CAREDX INC | 3,508,067 | 273,734,468.01 | 3.31 |
2021-08-24 | CDNA | ARKG | CAREDX INC | 3,506,291 | 264,724,970.50 | 3.25 |
2021-08-23 | CDNA | ARKG | CAREDX INC | 3,508,067 | 257,842,924.50 | 3.27 |
2021-08-20 | CDNA | ARKG | CAREDX INC | 3,596,452 | 255,455,985.56 | 3.28 |
2021-08-19 | CDNA | ARKG | CAREDX INC | 3,618,220 | 256,531,798.00 | 3.21 |
2021-08-18 | CDNA | ARKG | CAREDX INC | 3,621,848 | 253,891,544.80 | 3.17 |
2021-08-17 | CDNA | ARKG | CAREDX INC | 3,656,314 | 260,512,372.50 | 3.20 |
2021-08-16 | CDNA | ARKG | CAREDX INC | 3,679,896 | 257,040,735.60 | 3.08 |
2021-08-13 | CDNA | ARKG | CAREDX INC | 3,690,774 | 268,060,915.62 | 3.15 |
2021-08-12 | CDNA | ARKG | CAREDX INC | 3,696,213 | 270,747,602.25 | 3.19 |
2021-08-11 | CDNA | ARKG | CAREDX INC | 3,698,027 | 285,450,704.13 | 3.31 |
2021-08-10 | CDNA | ARKG | CAREDX INC | 3,699,841 | 297,319,222.76 | 3.33 |
2021-08-09 | CDNA | ARKG | CAREDX INC | 3,696,213 | 301,389,208.02 | 3.40 |
2021-08-06 | CDNA | ARKG | CAREDX INC | 3,688,957 | 311,311,081.23 | 3.43 |
2021-08-05 | CDNA | ARKG | CAREDX INC | 3,688,957 | 302,605,142.71 | 3.49 |
2021-08-04 | CDNA | ARKG | CAREDX INC | 3,690,771 | 302,680,129.71 | 3.52 |
2021-08-03 | CDNA | ARKG | CAREDX INC | 3,690,771 | 303,565,914.75 | 3.53 |
2021-08-02 | CDNA | ARKG | CAREDX INC | 3,690,771 | 310,172,394.84 | 3.61 |
2021-07-30 | CDNA | ARKG | CAREDX INC | 3,701,655 | 323,931,829.05 | 3.74 |
2021-07-29 | CDNA | ARKG | CAREDX INC | 3,714,346 | 320,288,055.58 | 3.67 |
2021-07-28 | CDNA | ARKG | CAREDX INC | 3,712,532 | 309,959,296.68 | 3.66 |
2021-07-27 | CDNA | ARKG | CAREDX INC | 3,744,243 | 308,862,605.07 | 3.58 |
2021-07-26 | CDNA | ARKG | CAREDX INC | 3,754,658 | 320,985,712.42 | 3.64 |
2021-07-23 | CDNA | ARKG | CAREDX INC | 3,819,222 | 323,449,911.18 | 3.64 |
2021-07-22 | CDNA | ARKG | CAREDX INC | 3,871,708 | 327,352,911.40 | 3.65 |
2021-07-21 | CDNA | ARKG | CAREDX INC | 3,919,687 | 322,276,665.14 | 3.66 |
2021-07-20 | CDNA | ARKG | CAREDX INC | 4,072,205 | 317,713,434.10 | 3.71 |
2021-07-19 | CDNA | ARKG | CAREDX INC | 4,129,615 | 325,537,550.45 | 3.84 |
2021-07-16 | CDNA | ARKG | CAREDX INC | 4,221,911 | 329,604,591.77 | 3.90 |
2021-07-15 | CDNA | ARKG | CAREDX INC | 4,372,696 | 345,486,710.96 | 4.01 |
2021-07-14 | CDNA | ARKG | CAREDX INC | 4,422,416 | 368,298,804.48 | 4.09 |
2021-07-13 | CDNA | ARKG | CAREDX INC | 4,477,711 | 378,187,471.06 | 4.08 |
2021-07-12 | CDNA | ARKG | CAREDX INC | 4,465,359 | 390,897,526.86 | 4.16 |
2021-07-09 | CDNA | ARKG | CAREDX INC | 4,463,218 | 386,380,782.26 | 4.18 |
2021-07-08 | CDNA | ARKG | CAREDX INC | 4,478,205 | 394,529,860.50 | 4.25 |
2021-07-07 | CDNA | ARKG | CAREDX INC | 4,507,145 | 408,482,551.35 | 4.29 |
2021-07-06 | CDNA | ARKG | CAREDX INC | 4,523,305 | 407,052,216.95 | 4.20 |
2021-07-02 | CDNA | ARKG | CAREDX INC | 4,512,575 | 415,111,774.25 | 4.25 |
2021-07-01 | CDNA | ARKG | CAREDX INC | 4,539,439 | 415,449,457.28 | 4.25 |
2021-06-30 | CDNA | ARKG | CAREDX INC | 4,537,284 | 429,680,794.80 | 4.39 |
2021-06-29 | CDNA | ARKG | CAREDX INC | 4,513,579 | 429,286,498.69 | 4.42 |
2021-06-28 | CDNA | ARKG | CAREDX INC | 4,486,254 | 416,100,058.50 | 4.49 |
2021-06-25 | CDNA | ARKG | CAREDX INC | 4,503,710 | 426,591,411.20 | 4.63 |
2021-06-24 | CDNA | ARKG | CAREDX INC | 4,490,669 | 420,865,498.68 | 4.65 |
2021-06-23 | CDNA | ARKG | CAREDX INC | 4,519,657 | 407,899,044.25 | 4.56 |
2021-06-22 | CDNA | ARKG | CAREDX INC | 4,519,973 | 414,978,721.13 | 4.65 |
2021-06-21 | CDNA | ARKG | CAREDX INC | 4,519,973 | 400,650,406.72 | 4.54 |
2021-06-18 | CDNA | ARKG | CAREDX INC | 4,533,251 | 418,872,392.40 | 4.70 |
2021-06-17 | CDNA | ARKG | CAREDX INC | 4,528,823 | 401,706,600.10 | 4.62 |
2021-06-16 | CDNA | ARKG | CAREDX INC | 4,542,107 | 399,160,363.16 | 4.55 |
2021-06-15 | CDNA | ARKG | CAREDX INC | 4,542,107 | 411,060,683.50 | 4.57 |
2021-06-14 | CDNA | ARKG | CAREDX INC | 4,542,107 | 414,467,263.75 | 4.64 |
2021-06-11 | CDNA | ARKG | CAREDX INC | 4,533,247 | 420,594,656.66 | 4.72 |
2021-06-10 | CDNA | ARKG | CAREDX INC | 4,553,182 | 409,831,911.82 | 4.69 |
2021-06-09 | CDNA | ARKG | CAREDX INC | 4,504,452 | 399,049,402.68 | 4.67 |
2021-06-08 | CDNA | ARKG | CAREDX INC | 4,508,882 | 394,031,197.98 | 4.65 |
2021-06-07 | CDNA | ARKG | CAREDX INC | 4,497,807 | 364,052,498.58 | 4.47 |
2021-06-04 | CDNA | ARKG | CAREDX INC | 4,502,237 | 360,223,982.37 | 4.48 |
2021-06-03 | CDNA | ARKG | CAREDX INC | 4,519,949 | 361,686,318.98 | 4.38 |
2021-06-02 | CDNA | ARKG | CAREDX INC | 4,502,237 | 369,588,635.33 | 4.47 |
2021-06-01 | CDNA | ARKG | CAREDX INC | 4,502,237 | 361,979,854.80 | 4.36 |
2021-05-28 | CDNA | ARKG | CAREDX INC | 4,495,592 | 365,761,365.12 | 4.43 |
2021-05-27 | CDNA | ARKG | CAREDX INC | 4,497,807 | 371,024,099.43 | 4.52 |
2021-05-26 | CDNA | ARKG | CAREDX INC | 4,491,162 | 362,391,861.78 | 4.51 |
2021-05-25 | CDNA | ARKG | CAREDX INC | 4,488,948 | 353,100,649.68 | 4.41 |
2021-05-24 | CDNA | ARKG | CAREDX INC | 4,504,446 | 336,617,249.58 | 4.23 |
2021-05-21 | CDNA | ARKG | CAREDX INC | 4,480,081 | 325,477,884.65 | 4.08 |
2021-05-20 | CDNA | ARKG | CAREDX INC | 4,475,651 | 320,009,046.50 | 4.14 |
2021-05-19 | CDNA | ARKG | CAREDX INC | 4,475,651 | 317,368,412.41 | 4.03 |
2021-05-18 | CDNA | ARKG | CAREDX INC | 4,471,221 | 303,908,891.37 | 3.94 |
2021-05-17 | CDNA | ARKG | CAREDX INC | 4,480,081 | 295,685,346.00 | 3.82 |
2021-05-14 | CDNA | ARKG | CAREDX INC | 4,475,649 | 287,381,422.29 | 3.85 |
2021-05-13 | CDNA | ARKG | CAREDX INC | 4,517,715 | 284,706,399.30 | 3.72 |
2021-05-12 | CDNA | ARKG | CAREDX INC | 4,557,585 | 299,661,213.75 | 3.78 |
2021-05-11 | CDNA | ARKG | CAREDX INC | 4,561,264 | 304,053,858.24 | 3.84 |
2021-05-10 | CDNA | ARKG | CAREDX INC | 4,443,210 | 345,281,849.10 | 4.08 |
2021-05-07 | CDNA | ARKG | CAREDX INC | 4,450,866 | 323,488,940.88 | 3.87 |
2021-05-06 | CDNA | ARKG | CAREDX INC | 4,425,683 | 323,871,481.94 | 3.70 |
2021-05-05 | CDNA | ARKG | CAREDX INC | 4,444,394 | 329,240,707.52 | 3.70 |
2021-05-04 | CDNA | ARKG | CAREDX INC | 4,490,132 | 347,177,006.24 | 3.72 |
2021-05-03 | CDNA | ARKG | CAREDX INC | 4,502,606 | 356,021,056.42 | 3.69 |
2021-04-30 | CDNA | ARKG | CAREDX INC | 4,517,159 | 353,648,378.11 | 3.64 |
2021-04-29 | CDNA | ARKG | CAREDX INC | 4,504,685 | 362,356,861.40 | 3.65 |
2021-04-28 | CDNA | ARKG | CAREDX INC | 4,504,685 | 363,167,704.70 | 3.64 |
2021-04-27 | CDNA | ARKG | CAREDX INC | 4,500,527 | 361,662,349.72 | 3.61 |
2021-04-26 | CDNA | ARKG | CAREDX INC | 4,500,527 | 355,361,611.92 | 3.67 |
2021-04-23 | CDNA | ARKG | CAREDX INC | 4,502,605 | 341,702,693.45 | 3.56 |
2021-04-22 | CDNA | ARKG | CAREDX INC | 4,492,210 | 337,904,036.20 | 3.54 |
2021-04-21 | CDNA | ARKG | CAREDX INC | 4,533,790 | 324,438,012.40 | 3.48 |
2021-04-20 | CDNA | ARKG | CAREDX INC | 4,542,106 | 331,074,106.34 | 3.50 |
2021-04-19 | CDNA | ARKG | CAREDX INC | 4,502,662 | 334,412,706.74 | 3.47 |
2021-04-16 | CDNA | ARKG | CAREDX INC | 4,506,820 | 347,836,367.60 | 3.56 |
2021-04-15 | CDNA | ARKG | CAREDX INC | 4,506,820 | 336,659,454.00 | 3.48 |
2021-04-14 | CDNA | ARKG | CAREDX INC | 4,498,504 | 337,657,710.24 | 3.50 |
2021-04-13 | CDNA | ARKG | CAREDX INC | 4,492,267 | 320,927,554.48 | 3.43 |
2021-04-09 | CDNA | ARKG | CAREDX INC | 4,508,899 | 328,383,114.17 | 3.41 |
2021-04-08 | CDNA | ARKG | CAREDX INC | 4,508,899 | 322,972,435.37 | 3.39 |
2021-04-07 | CDNA | ARKG | CAREDX INC | 4,508,899 | 332,621,479.23 | 3.38 |
2021-04-06 | CDNA | ARKG | CAREDX INC | 4,508,899 | 332,350,945.29 | 3.38 |
2021-04-05 | CDNA | ARKG | CAREDX INC | 4,508,899 | 317,426,489.60 | 3.28 |
2021-04-01 | CDNA | ARKG | CAREDX INC | 4,438,213 | 302,197,923.17 | 3.20 |
2021-03-31 | CDNA | ARKG | CAREDX INC | 4,431,976 | 279,081,528.72 | 3.11 |
2021-03-30 | CDNA | ARKG | CAREDX INC | 4,425,739 | 265,898,399.12 | 3.01 |
2021-03-29 | CDNA | ARKG | CAREDX INC | 4,446,549 | 273,507,228.99 | 3.03 |
2021-03-26 | CDNA | ARKG | CAREDX INC | 4,465,251 | 283,230,870.93 | 3.09 |
2021-03-25 | CDNA | ARKG | CAREDX INC | 4,486,041 | 276,429,846.42 | 3.01 |
2021-03-24 | CDNA | ARKG | CAREDX INC | 4,521,384 | 299,179,979.28 | 3.08 |
2021-03-23 | CDNA | ARKG | CAREDX INC | 4,523,463 | 315,782,952.03 | 3.13 |
2021-03-22 | CDNA | ARKG | CAREDX INC | 4,510,989 | 310,762,032.21 | 3.15 |
2021-03-19 | CDNA | ARKG | CAREDX INC | 4,498,515 | 297,846,678.15 | 3.11 |
2021-03-18 | CDNA | ARKG | CAREDX INC | 4,513,061 | 321,239,681.98 | 3.18 |
2021-03-17 | CDNA | ARKG | CAREDX INC | 4,508,903 | 320,537,914.27 | 3.21 |
2021-03-15 | CDNA | ARKG | CAREDX INC | 4,494,350 | 330,784,160.00 | 3.28 |
2021-03-12 | CDNA | ARKG | CAREDX INC | 4,486,022 | 302,985,925.88 | 3.09 |
2021-03-11 | CDNA | ARKG | CAREDX INC | 4,429,889 | 307,212,802.15 | 3.11 |
2021-03-10 | CDNA | ARKG | CAREDX INC | 4,407,020 | 290,642,969.00 | 3.12 |
2021-03-09 | CDNA | ARKG | CAREDX INC | 4,382,072 | 283,344,775.52 | 3.07 |
2021-03-08 | CDNA | ARKG | CAREDX INC | 4,379,993 | 252,375,196.66 | 2.93 |
2021-03-05 | CDNA | ARKG | CAREDX INC | 4,429,937 | 285,863,834.61 | 3.15 |
2021-03-04 | CDNA | ARKG | CAREDX INC | 4,519,377 | 299,860,663.95 | 3.23 |
2021-03-03 | CDNA | ARKG | CAREDX INC | 4,642,097 | 338,548,134.21 | 3.35 |
2021-03-02 | CDNA | ARKG | CAREDX INC | 4,694,072 | 391,344,782.64 | 3.62 |
2021-03-01 | CDNA | ARKG | CAREDX INC | 4,683,677 | 409,072,349.18 | 3.71 |
2021-02-26 | CDNA | ARKG | CAREDX INC | 4,656,650 | 368,247,882.00 | 3.50 |
2021-02-25 | CDNA | ARKG | CAREDX INC | 4,815,012 | 381,637,851.12 | 3.62 |
2021-02-24 | CDNA | ARKG | CAREDX INC | 5,190,593 | 410,212,564.79 | 3.61 |
2021-02-23 | CDNA | ARKG | CAREDX INC | 5,350,004 | 412,752,808.60 | 3.59 |
2021-02-22 | CDNA | ARKG | CAREDX INC | 5,444,304 | 437,449,826.40 | 3.63 |
2021-02-19 | CDNA | ARKG | CAREDX INC | 5,441,944 | 462,837,337.20 | 3.65 |
2021-02-18 | CDNA | ARKG | CAREDX INC | 5,526,462 | 456,430,496.58 | 3.66 |
2021-02-17 | CDNA | ARKG | CAREDX INC | 5,482,351 | 467,425,246.26 | 3.71 |
2021-02-16 | CDNA | ARKG | CAREDX INC | 5,485,110 | 482,799,382.20 | 3.79 |
2021-02-12 | CDNA | ARKG | CAREDX INC | 5,444,791 | 486,600,971.67 | 3.77 |
2021-02-11 | CDNA | ARKG | CAREDX INC | 5,414,124 | 486,134,193.96 | 3.82 |
2021-02-10 | CDNA | ARKG | CAREDX INC | 5,397,611 | 488,105,962.73 | 3.85 |
2021-02-09 | CDNA | ARKG | CAREDX INC | 5,444,991 | 497,127,678.30 | 3.90 |
2021-02-08 | CDNA | ARKG | CAREDX INC | 5,501,492 | 512,849,084.24 | 4.05 |
2021-02-05 | CDNA | ARKG | CAREDX INC | 5,434,767 | 482,172,528.24 | 4.00 |
2021-02-04 | CDNA | ARKG | CAREDX INC | 5,417,526 | 485,356,154.34 | 4.07 |
2021-02-03 | CDNA | ARKG | CAREDX INC | 5,336,247 | 466,227,900.39 | 4.03 |
2021-02-02 | CDNA | ARKG | CAREDX INC | 5,277,135 | 446,709,477.75 | 3.88 |
2021-02-01 | CDNA | ARKG | CAREDX INC | 5,176,152 | 415,334,436.48 | 3.77 |
5 Day
-10.61%
-10.61%
1 Month
-14.59%
-14.59%
3 Month
-41.93%
-41.93%
YTD
-52.77%
-52.77%
6 Month
-52.77%
-52.77%
1 Year
-76.53%
-76.53%
2 Year
-39.37%
-39.37%
5 Year
1,835.14%
1,835.14%