Caredx Inc CDNA logo
CDNA

Caredx Inc

Company

CEO
Peter Maag
City
South San Francisco
State
California
Sector
Health Care and Social Assistance
Industry
Medical Laboratories
Website
Description

Key Statistics

Beta
1.66
Market Cap
799.85 M
Outstanding Shares
53,537,287
52 Week Low
10.5
52 Week High
46.88

About

CareDx, Inc., headquartered in South San Francisco, California, is a leading precision medicine solutions company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. CareDx offers testing services, products, and digital healthcare solutions along the pre- and post-transplant patient journey and is the leading provider of genomics-based information for transplant patients.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG CAREDX INC 6,394,502 $ 95,533,860 4.25 11.94 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-02-01 CDNA ARKG CAREDX INC 6,394,502 95,533,859.88 4.25
2023-01-31 CDNA ARKG CAREDX INC 6,404,090 93,819,918.50 4.29
2023-01-30 CDNA ARKG CAREDX INC 6,333,217 96,771,555.76 4.25
2023-01-27 CDNA ARKG CAREDX INC 6,328,423 96,192,029.60 4.34
2023-01-26 CDNA ARKG CAREDX INC 6,309,696 94,834,730.88 4.31
2023-01-25 CDNA ARKG CAREDX INC 6,314,406 95,726,394.96 4.34
2023-01-24 CDNA ARKG CAREDX INC 6,287,326 94,624,256.30 4.23
2023-01-23 CDNA ARKG CAREDX INC 6,272,693 89,887,690.69 4.11
2023-01-20 CDNA ARKG CAREDX INC 6,319,473 86,513,585.37 4.02
2023-01-19 CDNA ARKG CAREDX INC 6,338,185 89,621,935.90 4.02
2023-01-18 CDNA ARKG CAREDX INC 6,366,253 90,337,130.07 3.98
2023-01-17 CDNA ARKG CAREDX INC 6,389,643 90,988,516.32 4.06
2023-01-13 CDNA ARKG CAREDX INC 6,380,287 88,685,989.30 4.01
2023-01-12 CDNA ARKG CAREDX INC 6,394,321 87,474,311.28 4.11
2023-01-11 CDNA ARKG CAREDX INC 6,384,965 80,705,957.60 3.93
2023-01-10 CDNA ARKG CAREDX INC 6,338,185 75,234,255.95 3.80
2023-01-09 CDNA ARKG CAREDX INC 6,324,151 71,083,457.24 3.71
2023-01-06 CDNA ARKG CAREDX INC 6,232,032 68,988,594.24 3.60
2023-01-05 CDNA ARKG CAREDX INC 6,187,130 70,780,767.20 3.73
2023-01-04 CDNA ARKG CAREDX INC 6,174,854 68,540,879.40 3.75
2023-01-03 CDNA ARKG CAREDX INC 6,133,436 69,982,504.76 3.74
2022-12-30 CDNA ARKG CAREDX INC 6,193,262 70,727,052.04 3.74
2022-12-29 CDNA ARKG CAREDX INC 6,234,680 69,142,601.20 3.78
2022-12-28 CDNA ARKG CAREDX INC 6,230,078 67,783,248.64 3.68
2022-12-27 CDNA ARKG CAREDX INC 6,243,884 70,306,133.84 3.65
2022-12-23 CDNA ARKG CAREDX INC 6,271,496 73,188,358.32 3.66
2022-12-22 CDNA ARKG CAREDX INC 6,220,874 71,166,798.56 3.54
2022-12-21 CDNA ARKG CAREDX INC 6,303,710 73,186,073.10 3.67
2022-12-20 CDNA ARKG CAREDX INC 6,266,894 72,319,956.76 3.69
2022-12-19 CDNA ARKG CAREDX INC 6,285,302 78,063,450.84 3.79
2022-12-16 CDNA ARKG CAREDX INC 6,294,506 78,996,050.30 3.87
2022-12-15 CDNA ARKG CAREDX INC 6,312,914 81,120,944.90 3.82
2022-12-14 CDNA ARKG CAREDX INC 6,308,312 79,295,481.84 3.71
2022-12-13 CDNA ARKG CAREDX INC 6,253,088 79,101,563.20 3.78
2022-12-12 CDNA ARKG CAREDX INC 6,253,088 76,850,451.52 3.73
2022-12-09 CDNA ARKG CAREDX INC 6,317,516 80,295,628.36 3.75
2022-12-08 CDNA ARKG CAREDX INC 6,317,516 82,506,758.96 3.93
2022-12-07 CDNA ARKG CAREDX INC 6,349,723 83,752,846.37 3.99
2022-12-06 CDNA ARKG CAREDX INC 6,386,539 80,023,333.67 3.68
2022-12-05 CDNA ARKG CAREDX INC 6,345,121 83,882,499.62 3.70
2022-12-02 CDNA ARKG CAREDX INC 6,345,121 83,628,694.78 3.72
2022-12-01 CDNA ARKG CAREDX INC 6,345,121 82,169,316.95 3.66
2022-11-30 CDNA ARKG CAREDX INC 6,437,161 77,632,161.66 3.64
2022-11-29 CDNA ARKG CAREDX INC 6,519,997 80,782,762.83 3.73
2022-11-28 CDNA ARKG CAREDX INC 6,575,221 84,097,076.59 3.72
2022-11-25 CDNA ARKG CAREDX INC 6,575,221 83,571,058.91 3.68
2022-11-23 CDNA ARKG CAREDX INC 6,575,221 81,664,244.82 3.61
2022-11-22 CDNA ARKG CAREDX INC 6,616,639 82,443,321.94 3.61
2022-11-21 CDNA ARKG CAREDX INC 6,639,649 85,319,489.65 3.68
2022-11-18 CDNA ARKG CAREDX INC 6,694,873 97,477,350.88 4.10
2022-11-17 CDNA ARKG CAREDX INC 6,630,445 90,439,269.80 3.74
2022-11-16 CDNA ARKG CAREDX INC 6,621,241 91,439,338.21 3.64
2022-11-15 CDNA ARKG CAREDX INC 6,575,221 93,368,138.20 3.74
2022-11-14 CDNA ARKG CAREDX INC 6,575,221 100,863,890.14 3.91
2022-11-11 CDNA ARKG CAREDX INC 6,487,783 84,989,957.30 3.53
2022-11-10 CDNA ARKG CAREDX INC 6,404,947 95,049,413.48 4.43
2022-11-09 CDNA ARKG CAREDX INC 6,418,753 105,395,924.26 4.70
2022-11-08 CDNA ARKG CAREDX INC 6,418,753 101,801,422.58 4.61
2022-11-07 CDNA ARKG CAREDX INC 6,414,151 102,754,699.02 4.53
2022-11-04 CDNA ARKG CAREDX INC 6,371,868 119,345,087.64 5.24
2022-11-03 CDNA ARKG CAREDX INC 6,355,301 121,958,226.19 5.26
2022-11-02 CDNA ARKG CAREDX INC 6,164,459 123,597,402.95 5.19
2022-11-01 CDNA ARKG CAREDX INC 6,144,149 122,330,006.59 5.20
2022-10-31 CDNA ARKG CAREDX INC 6,152,953 121,889,998.93 5.11
2022-10-28 CDNA ARKG CAREDX INC 6,128,743 118,775,039.34 5.16
2022-10-27 CDNA ARKG CAREDX INC 6,092,132 119,893,157.76 5.12
2022-10-26 CDNA ARKG CAREDX INC 6,096,490 112,480,240.50 4.95
2022-10-25 CDNA ARKG CAREDX INC 6,109,064 105,625,716.56 4.88
2022-10-24 CDNA ARKG CAREDX INC 6,104,197 103,099,887.33 4.72
2022-10-21 CDNA ARKG CAREDX INC 6,147,617 101,743,061.35 4.74
2022-10-20 CDNA ARKG CAREDX INC 6,117,223 94,449,923.12 4.40
2022-10-19 CDNA ARKG CAREDX INC 6,091,189 106,534,895.61 4.71
2022-10-18 CDNA ARKG CAREDX INC 6,065,155 104,987,833.05 4.70
2022-10-17 CDNA ARKG CAREDX INC 6,073,833 99,914,552.85 4.68
2022-10-14 CDNA ARKG CAREDX INC 5,960,255 100,728,309.50 4.50
2022-10-13 CDNA ARKG CAREDX INC 5,945,134 102,018,499.44 4.50
2022-10-12 CDNA ARKG CAREDX INC 5,916,498 100,166,311.14 4.41
2022-10-11 CDNA ARKG CAREDX INC 5,767,514 97,009,585.48 4.25
2022-10-10 CDNA ARKG CAREDX INC 5,759,517 98,487,740.70 4.16
2022-10-07 CDNA ARKG CAREDX INC 5,811,517 104,607,306.00 4.11
2022-10-06 CDNA ARKG CAREDX INC 5,809,812 105,796,676.52 4.14
2022-10-05 CDNA ARKG CAREDX INC 5,809,972 107,193,983.40 4.12
2022-10-04 CDNA ARKG CAREDX INC 5,702,458 99,507,892.10 4.19
2022-10-03 CDNA ARKG CAREDX INC 5,746,853 97,811,438.06 4.13
2022-09-30 CDNA ARKG CAREDX INC 5,790,545 99,018,319.50 4.15
2022-09-29 CDNA ARKG CAREDX INC 5,786,573 102,133,013.45 4.11
2022-09-28 CDNA ARKG CAREDX INC 5,703,161 95,185,757.09 4.12
2022-09-27 CDNA ARKG CAREDX INC 5,679,962 92,128,983.64 4.07
2022-09-26 CDNA ARKG CAREDX INC 5,444,885 87,825,995.05 3.83
2022-09-23 CDNA ARKG CAREDX INC 5,414,202 86,952,084.12 3.68
2022-09-22 CDNA ARKG CAREDX INC 5,435,455 88,924,043.80 3.62
2022-09-21 CDNA ARKG CAREDX INC 5,476,727 92,666,220.84 3.64
2022-09-20 CDNA ARKG CAREDX INC 5,171,109 90,184,140.96 3.48
2022-09-19 CDNA ARKG CAREDX INC 5,080,282 86,669,610.92 3.31
2022-09-16 CDNA ARKG CAREDX INC 5,125,431 95,640,542.46 3.44
2022-09-15 CDNA ARKG CAREDX INC 5,081,412 94,361,820.84 3.45
2022-09-14 CDNA ARKG CAREDX INC 4,879,529 90,222,491.21 3.35
2022-09-13 CDNA ARKG CAREDX INC 4,810,101 94,181,777.58 3.30
2022-09-12 CDNA ARKG CAREDX INC 4,790,601 91,931,633.19 3.31
2022-09-09 CDNA ARKG CAREDX INC 4,780,851 89,401,913.70 3.30
2022-09-08 CDNA ARKG CAREDX INC 4,793,851 88,542,427.97 3.37
2022-09-07 CDNA ARKG CAREDX INC 4,810,101 83,840,060.43 3.34
2022-09-06 CDNA ARKG CAREDX INC 4,823,101 88,407,441.33 3.44
2022-09-02 CDNA ARKG CAREDX INC 4,806,851 97,627,143.81 3.70
2022-09-01 CDNA ARKG CAREDX INC 4,806,851 94,166,211.09 3.59
2022-08-31 CDNA ARKG CAREDX INC 4,832,851 94,337,251.52 3.62
2022-08-30 CDNA ARKG CAREDX INC 4,894,601 99,751,968.38 3.69
2022-08-29 CDNA ARKG CAREDX INC 4,696,612 98,018,292.44 3.57
2022-08-26 CDNA ARKG CAREDX INC 4,480,572 98,438,166.84 3.41
2022-08-25 CDNA ARKG CAREDX INC 4,447,880 94,784,322.80 3.36
2022-08-24 CDNA ARKG CAREDX INC 4,401,771 91,732,907.64 3.36
2022-08-23 CDNA ARKG CAREDX INC 4,414,078 90,400,317.44 3.34
2022-08-22 CDNA ARKG CAREDX INC 4,352,498 90,357,858.48 3.31
2022-08-19 CDNA ARKG CAREDX INC 4,364,082 94,526,016.12 3.29
2022-08-18 CDNA ARKG CAREDX INC 4,369,874 94,083,387.22 3.22
2022-08-17 CDNA ARKG CAREDX INC 4,395,938 99,040,483.14 3.21
2022-08-16 CDNA ARKG CAREDX INC 4,427,794 107,506,838.32 3.32
2022-08-15 CDNA ARKG CAREDX INC 4,442,274 105,237,471.06 3.28
2022-08-12 CDNA ARKG CAREDX INC 4,422,002 101,706,046.00 3.30
2022-08-11 CDNA ARKG CAREDX INC 4,419,106 110,963,751.66 3.52
2022-08-10 CDNA ARKG CAREDX INC 4,419,106 103,760,608.88 3.52
2022-08-09 CDNA ARKG CAREDX INC 4,419,106 115,206,093.42 3.70
2022-08-08 CDNA ARKG CAREDX INC 4,445,170 117,308,036.30 3.78
2022-08-05 CDNA ARKG CAREDX INC 4,404,626 107,032,411.80 3.55
2022-08-04 CDNA ARKG CAREDX INC 4,395,938 107,700,481.00 3.65
2022-08-03 CDNA ARKG CAREDX INC 4,401,730 105,553,485.40 3.73
2022-08-02 CDNA ARKG CAREDX INC 4,401,730 102,648,343.60 3.71
2022-08-01 CDNA ARKG CAREDX INC 4,390,146 104,441,573.34 3.75
2022-07-29 CDNA ARKG CAREDX INC 4,302,913 104,818,960.68 3.69
2022-07-28 CDNA ARKG CAREDX INC 4,248,676 103,497,747.36 3.60
2022-07-27 CDNA ARKG CAREDX INC 4,216,532 98,329,526.24 3.51
2022-07-26 CDNA ARKG CAREDX INC 4,221,588 99,882,772.08 3.51
2022-07-25 CDNA ARKG CAREDX INC 4,198,085 97,311,610.30 3.40
2022-07-22 CDNA ARKG CAREDX INC 4,284,581 107,714,366.34 3.49
2022-07-21 CDNA ARKG CAREDX INC 4,284,581 105,829,150.70 3.50
2022-07-20 CDNA ARKG CAREDX INC 4,252,145 98,054,463.70 3.36
2022-07-19 CDNA ARKG CAREDX INC 4,273,769 92,441,623.47 3.31
2022-07-18 CDNA ARKG CAREDX INC 4,273,769 97,869,310.10 3.40
2022-07-15 CDNA ARKG CAREDX INC 4,284,581 99,702,199.87 3.48
2022-07-14 CDNA ARKG CAREDX INC 4,284,581 104,329,547.35 3.57
2022-07-13 CDNA ARKG CAREDX INC 4,257,551 105,076,358.68 3.66
2022-07-12 CDNA ARKG CAREDX INC 4,238,630 104,694,161.00 3.74
2022-07-11 CDNA ARKG CAREDX INC 4,246,739 111,519,366.14 3.79
2022-07-08 CDNA ARKG CAREDX INC 4,246,739 110,075,474.88 3.74
2022-07-07 CDNA ARKG CAREDX INC 4,171,055 104,318,085.55 3.87
2022-07-06 CDNA ARKG CAREDX INC 4,116,995 102,842,535.10 3.85
2022-07-05 CDNA ARKG CAREDX INC 4,035,875 90,443,958.75 3.70
2022-07-01 CDNA ARKG CAREDX INC 4,052,099 87,039,086.52 3.69
2022-06-30 CDNA ARKG CAREDX INC 4,011,554 88,615,227.86 3.71
2022-06-30 CDNA CTRU CAREDX INC 4,634 102,365.06 0.77
2022-06-29 CDNA ARKG CAREDX INC 4,025,069 88,229,512.48 3.66
2022-06-29 CDNA CTRU CAREDX INC 4,634 101,577.28 0.72
2022-06-28 CDNA ARKG CAREDX INC 4,068,333 95,565,142.17 3.73
2022-06-28 CDNA CTRU CAREDX INC 4,634 108,852.66 0.79
2022-06-27 CDNA ARKG CAREDX INC 4,068,333 96,338,125.44 3.70
2022-06-27 CDNA CTRU CAREDX INC 4,634 109,733.12 0.79
2022-06-24 CDNA ARKG CAREDX INC 4,095,373 98,411,813.19 3.87
2022-06-24 CDNA CTRU CAREDX INC 4,634 111,355.02 0.83
2022-06-23 CDNA ARKG CAREDX INC 4,111,597 89,838,394.45 3.81
2022-06-23 CDNA CTRU CAREDX INC 4,634 101,252.90 0.78
2022-06-22 CDNA ARKG CAREDX INC 4,108,894 84,848,661.10 3.70
2022-06-22 CDNA CTRU CAREDX INC 4,634 95,692.10 0.74
2022-06-21 CDNA ARKG CAREDX INC 4,149,454 85,188,290.62 3.79
2022-06-21 CDNA CTRU CAREDX INC 4,634 95,136.02 0.74
2022-06-17 CDNA ARKG CAREDX INC 4,179,198 85,924,310.88 3.98
2022-06-17 CDNA CTRU CAREDX INC 4,634 95,275.04 0.76
2022-06-16 CDNA ARKG CAREDX INC 4,203,534 88,652,532.06 3.94
2022-06-16 CDNA CTRU CAREDX INC 4,634 97,731.06 0.75
2022-06-15 CDNA ARKG CAREDX INC 4,184,606 86,412,113.90 4.05
2022-06-15 CDNA CTRU CAREDX INC 4,634 95,692.10 0.75
2022-06-14 CDNA ARKG CAREDX INC 4,195,422 85,964,196.78 4.06
2022-06-14 CDNA CTRU CAREDX INC 4,634 94,950.66 0.74
2022-06-13 CDNA ARKG CAREDX INC 4,195,422 95,236,079.40 4.16
2022-06-13 CDNA CTRU CAREDX INC 4,634 105,191.80 0.78
2022-06-10 CDNA ARKG CAREDX INC 4,195,422 102,284,388.36 4.15
2022-06-10 CDNA CTRU CAREDX INC 4,634 112,976.92 0.80
2022-06-09 CDNA ARKG CAREDX INC 4,168,382 110,337,071.54 4.25
2022-06-09 CDNA CTRU CAREDX INC 4,634 122,661.98 0.85
2022-06-08 CDNA ARKG CAREDX INC 4,157,570 109,094,636.80 4.33
2022-06-08 CDNA CTRU CAREDX INC 4,634 121,596.16 0.83
2022-06-07 CDNA ARKG CAREDX INC 4,157,570 100,987,375.30 4.15
2022-06-07 CDNA CTRU CAREDX INC 4,634 112,559.86 0.78
2022-06-06 CDNA ARKG CAREDX INC 4,163,333 107,996,858.02 4.33
2022-06-06 CDNA CTRU CAREDX INC 4,634 120,205.96 0.84
2022-06-03 CDNA ARKG CAREDX INC 4,071,834 107,740,727.64 4.27
2022-06-03 CDNA CTRU CAREDX INC 4,634 122,615.64 0.84
2022-06-02 CDNA ARKG CAREDX INC 4,071,834 103,465,301.94 4.32
2022-06-02 CDNA CTRU CAREDX INC 4,634 117,749.94 0.84
2022-06-01 CDNA ARKG CAREDX INC 3,965,291 99,727,068.65 4.04
2022-06-01 CDNA CTRU CAREDX INC 4,634 116,545.10 0.82
2022-05-31 CDNA ARKG CAREDX INC 3,789,791 99,178,830.47 3.82
2022-05-31 CDNA CTRU CAREDX INC 4,634 121,271.78 0.84
2022-05-27 CDNA ARKG CAREDX INC 3,853,439 92,752,276.73 3.71
2022-05-27 CDNA CTRU CAREDX INC 4,634 111,540.38 0.80
2022-05-26 CDNA ARKG CAREDX INC 3,785,402 90,357,545.74 3.64
2022-05-26 CDNA CTRU CAREDX INC 4,634 110,613.58 0.82
2022-05-25 CDNA ARKG CAREDX INC 3,743,991 87,160,110.48 3.57
2022-05-25 CDNA CTRU CAREDX INC 4,634 107,879.52 0.81
2022-05-24 CDNA ARKG CAREDX INC 3,603,709 86,200,719.28 3.35
2022-05-24 CDNA CTRU CAREDX INC 4,634 110,845.28 0.81
2022-05-23 CDNA ARKG CAREDX INC 3,484,720 90,114,859.20 3.50
2022-05-23 CDNA CTRU CAREDX INC 4,634 119,835.24 0.88
2022-05-20 CDNA ARKG CAREDX INC 3,497,932 87,972,989.80 3.42
2022-05-20 CDNA CTRU CAREDX INC 4,634 116,545.10 0.85
2022-05-19 CDNA ARKG CAREDX INC 3,493,530 81,294,443.10 3.28
2022-05-19 CDNA CTRU CAREDX INC 4,634 107,833.18 0.80
2022-05-18 CDNA ARKG CAREDX INC 3,478,123 87,961,730.67 3.40
2022-05-18 CDNA CTRU CAREDX INC 4,634 117,193.86 0.84
2022-05-17 CDNA ARKG CAREDX INC 3,491,329 87,003,918.68 3.50
2022-05-17 CDNA CTRU CAREDX INC 4,634 115,479.28 0.84
2022-05-16 CDNA ARKG CAREDX INC 3,497,932 91,785,735.68 3.57
2022-05-16 CDNA CTRU CAREDX INC 4,634 121,596.16 0.87
2022-05-13 CDNA ARKG CAREDX INC 3,493,530 81,888,343.20 3.50
2022-05-13 CDNA CTRU CAREDX INC 4,634 108,620.96 0.82
2022-05-12 CDNA ARKG CAREDX INC 3,434,103 74,520,035.10 3.41
2022-05-12 CDNA CTRU CAREDX INC 4,854 105,331.80 0.78
2022-05-11 CDNA ARKG CAREDX INC 3,403,289 78,752,107.46 3.34
2022-05-11 CDNA CTRU CAREDX INC 4,854 112,321.56 0.79
2022-05-10 CDNA ARKG CAREDX INC 3,348,264 75,202,009.44 3.34
2022-05-10 CDNA CTRU CAREDX INC 4,854 109,020.84 0.78
2022-05-09 CDNA ARKG CAREDX INC 3,365,872 86,772,180.16 3.47
2022-05-09 CDNA CTRU CAREDX INC 4,854 125,136.12 0.84
2022-05-06 CDNA ARKG CAREDX INC 3,401,088 107,678,446.08 4.06
2022-05-06 CDNA CTRU CAREDX INC 4,854 153,677.64 1.00
2022-05-05 CDNA ARKG CAREDX INC 3,405,490 116,025,044.30 4.04
2022-05-05 CDNA CTRU CAREDX INC 4,854 165,375.78 1.02
2022-05-04 CDNA ARKG CAREDX INC 3,396,686 111,309,400.22 4.05
2022-05-04 CDNA CTRU CAREDX INC 4,854 159,065.58 1.01
2022-05-03 CDNA ARKG CAREDX INC 3,379,078 110,056,570.46 4.01
2022-05-03 CDNA CTRU CAREDX INC 4,854 158,094.78 1.00
2022-05-02 CDNA ARKG CAREDX INC 3,370,274 102,591,140.56 3.94
2022-05-02 CDNA CTRU CAREDX INC 4,854 147,755.76 0.95
2022-04-29 CDNA ARKG CAREDX INC 3,374,676 104,108,754.60 3.81
2022-04-29 CDNA CTRU CAREDX INC 4,854 149,745.90 0.94
2022-04-28 CDNA ARKG CAREDX INC 3,374,676 101,982,708.72 3.60
2022-04-28 CDNA CTRU CAREDX INC 4,854 146,687.88 0.94
2022-04-27 CDNA ARKG CAREDX INC 3,372,475 101,747,570.75 3.58
2022-04-27 CDNA CTRU CAREDX INC 4,854 146,445.18 0.94
2022-04-26 CDNA ARKG CAREDX INC 3,405,490 110,235,711.30 3.61
2022-04-26 CDNA CTRU CAREDX INC 4,854 157,123.98 0.96
2022-04-25 CDNA ARKG CAREDX INC 3,412,093 104,307,683.01 3.52
2022-04-25 CDNA CTRU CAREDX INC 4,854 148,386.78 0.92
2022-04-22 CDNA ARKG CAREDX INC 3,425,299 106,047,257.04 3.52
2022-04-22 CDNA CTRU CAREDX INC 4,854 150,279.84 0.91
2022-04-21 CDNA ARKG CAREDX INC 3,453,912 115,118,886.96 3.62
2022-04-21 CDNA CTRU CAREDX INC 4,854 161,783.82 0.95
2022-04-20 CDNA ARKG CAREDX INC 3,460,515 116,584,750.35 3.58
2022-04-20 CDNA CTRU CAREDX INC 4,854 163,531.26 0.94
2022-04-19 CDNA ARKG CAREDX INC 3,460,515 112,639,763.25 3.51
2022-04-19 CDNA CTRU CAREDX INC 4,854 157,997.70 0.94
2022-04-18 CDNA ARKG CAREDX INC 3,434,103 121,601,587.23 3.68
2022-04-18 CDNA CTRU CAREDX INC 4,854 171,880.14 1.01
2022-04-14 CDNA ARKG CAREDX INC 3,418,696 129,978,821.92 3.79
2022-04-14 CDNA CTRU CAREDX INC 4,854 184,549.08 1.06
2022-04-13 CDNA ARKG CAREDX INC 3,401,088 126,758,549.76 3.81
2022-04-13 CDNA CTRU CAREDX INC 4,854 180,908.58 1.06
2022-04-12 CDNA ARKG CAREDX INC 3,418,696 124,303,786.56 3.76
2022-04-12 CDNA CTRU CAREDX INC 4,854 176,491.44 1.03
2022-04-11 CDNA ARKG CAREDX INC 3,445,108 126,814,425.48 3.72
2022-04-11 CDNA CTRU CAREDX INC 4,854 178,675.74 1.03
2022-04-08 CDNA ARKG CAREDX INC 3,471,520 130,841,588.80 3.70
2022-04-08 CDNA CTRU CAREDX INC 4,854 182,947.26 1.04
2022-04-07 CDNA ARKG CAREDX INC 3,471,520 129,314,120.00 3.62
2022-04-07 CDNA CTRU CAREDX INC 4,854 180,811.50 1.03
2022-04-06 CDNA ARKG CAREDX INC 3,482,525 131,047,415.75 3.57
2022-04-06 CDNA CTRU CAREDX INC 4,854 182,656.02 1.02
2022-04-05 CDNA ARKG CAREDX INC 3,482,525 138,325,893.00 3.57
2022-04-05 CDNA CTRU CAREDX INC 4,854 192,800.88 1.04
2022-04-04 CDNA ARKG CAREDX INC 3,480,324 135,663,029.52 3.56
2022-04-04 CDNA CTRU CAREDX INC 4,854 189,208.92 1.04
2022-04-01 CDNA ARKG CAREDX INC 3,480,324 128,737,184.76 3.52
2022-04-01 CDNA CTRU CAREDX INC 4,854 179,549.46 1.00
2022-03-31 CDNA ARKG CAREDX INC 3,526,545 132,950,746.50 3.55
2022-03-31 CDNA CTRU CAREDX INC 4,702 177,265.40 0.97
2022-03-30 CDNA ARKG CAREDX INC 3,537,550 141,891,130.50 3.66
2022-03-30 CDNA CTRU CAREDX INC 4,702 188,597.22 1.00
2022-03-29 CDNA ARKG CAREDX INC 3,464,917 131,493,600.15 3.68
2022-03-29 CDNA CTRU CAREDX INC 4,702 178,440.90 0.98
2022-03-28 CDNA ARKG CAREDX INC 3,497,932 132,571,622.80 3.73
2022-03-28 CDNA CTRU CAREDX INC 4,702 178,205.80 0.99
2022-03-25 CDNA ARKG CAREDX INC 3,495,731 135,075,045.84 3.71
2022-03-25 CDNA CTRU CAREDX INC 4,702 181,685.28 1.00
2022-03-24 CDNA ARKG CAREDX INC 3,495,731 135,284,789.70 3.77
2022-03-24 CDNA CTRU CAREDX INC 4,702 181,967.40 1.01
2022-03-23 CDNA ARKG CAREDX INC 3,486,927 142,685,052.84 3.88
2022-03-23 CDNA CTRU CAREDX INC 4,702 192,405.84 1.05
2022-03-22 CDNA ARKG CAREDX INC 3,491,329 137,523,449.31 3.89
2022-03-22 CDNA CTRU CAREDX INC 4,702 185,211.78 1.04
2022-03-21 CDNA ARKG CAREDX INC 3,489,128 138,518,381.60 3.79
2022-03-21 CDNA CTRU CAREDX INC 4,702 186,669.40 1.03
2022-03-18 CDNA ARKG CAREDX INC 3,469,319 128,260,723.43 3.64
2022-03-18 CDNA CTRU CAREDX INC 4,702 173,832.94 1.00
2022-03-17 CDNA ARKG CAREDX INC 3,436,304 115,459,814.40 3.48
2022-03-17 CDNA CTRU CAREDX INC 4,702 157,987.20 0.93
2022-03-16 CDNA ARKG CAREDX INC 3,447,309 107,452,621.53 3.48
2022-03-16 CDNA CTRU CAREDX INC 4,702 146,561.34 0.92
2022-03-15 CDNA ARKG CAREDX INC 3,434,103 96,807,363.57 3.25
2022-03-15 CDNA CTRU CAREDX INC 4,702 132,549.38 0.86
2022-03-14 CDNA ARKG CAREDX INC 3,453,912 106,311,411.36 3.32
2022-03-14 CDNA CTRU CAREDX INC 4,702 144,727.56 0.90
2022-03-11 CDNA ARKG CAREDX INC 3,442,907 118,677,004.29 3.48
2022-03-11 CDNA CTRU CAREDX INC 4,702 162,077.94 0.98
2022-03-10 CDNA ARKG CAREDX INC 3,442,907 120,501,745.00 3.45
2022-03-10 CDNA CTRU CAREDX INC 4,702 164,570.00 0.97
2022-03-09 CDNA ARKG CAREDX INC 3,442,907 111,687,903.08 3.36
2022-03-09 CDNA CTRU CAREDX INC 4,702 152,532.88 0.94
2022-03-08 CDNA ARKG CAREDX INC 3,462,716 111,222,437.92 3.36
2022-03-08 CDNA CTRU CAREDX INC 4,702 151,028.24 0.94
2022-03-07 CDNA ARKG CAREDX INC 3,484,726 118,271,600.44 3.49
2022-03-07 CDNA CTRU CAREDX INC 4,702 159,585.88 0.95
2022-03-04 CDNA ARKG CAREDX INC 3,588,220 125,551,817.80 3.45
2022-03-04 CDNA CTRU CAREDX INC 4,702 164,522.98 0.95
2022-03-03 CDNA ARKG CAREDX INC 3,627,838 134,629,068.18 3.49
2022-03-03 CDNA CTRU CAREDX INC 4,702 174,491.22 0.98
2022-03-02 CDNA ARKG CAREDX INC 3,627,838 138,256,906.18 3.53
2022-03-02 CDNA CTRU CAREDX INC 4,702 179,193.22 1.02
2022-03-01 CDNA ARKG CAREDX INC 3,621,232 138,982,884.16 3.49
2022-03-01 CDNA CTRU CAREDX INC 4,702 180,462.76 1.01
2022-02-28 CDNA ARKG CAREDX INC 3,553,001 139,277,639.20 3.64
2022-02-28 CDNA CTRU CAREDX INC 4,702 184,318.40 1.04
2022-02-25 CDNA ARKG CAREDX INC 3,553,001 141,942,389.95 3.83
2022-02-25 CDNA CTRU CAREDX INC 4,702 187,844.90 1.08
2022-02-24 CDNA ARKG CAREDX INC 3,526,589 125,370,238.95 3.67
2022-02-24 CDNA CTRU CAREDX INC 4,702 167,156.10 1.00
2022-02-23 CDNA ARKG CAREDX INC 3,458,358 126,333,817.74 3.64
2022-02-23 CDNA CTRU CAREDX INC 4,702 171,764.06 1.01
2022-02-22 CDNA ARKG CAREDX INC 3,508,981 133,797,445.53 3.70
2022-02-22 CDNA CTRU CAREDX INC 4,702 179,287.26 1.03
2022-02-18 CDNA ARKG CAREDX INC 3,533,192 137,476,500.72 3.69
2022-02-18 CDNA CTRU CAREDX INC 4,702 182,954.82 1.02
2022-02-17 CDNA ARKG CAREDX INC 3,537,594 150,029,361.54 3.80
2022-02-17 CDNA CTRU CAREDX INC 4,702 199,411.82 1.07
2022-02-16 CDNA ARKG CAREDX INC 3,533,192 154,400,490.40 3.87
2022-02-16 CDNA CTRU CAREDX INC 4,702 205,477.40 1.09
2022-02-15 CDNA ARKG CAREDX INC 3,539,795 148,565,196.15 3.89
2022-02-15 CDNA CTRU CAREDX INC 4,702 197,342.94 1.09
2022-02-14 CDNA ARKG CAREDX INC 3,548,599 153,299,476.80 3.92
2022-02-14 CDNA CTRU CAREDX INC 4,702 203,126.40 1.11
2022-02-11 CDNA ARKG CAREDX INC 3,579,413 158,317,436.99 3.92
2022-02-11 CDNA CTRU CAREDX INC 4,702 207,969.46 1.11
2022-02-10 CDNA ARKG CAREDX INC 3,579,413 163,292,821.06 3.93
2022-02-10 CDNA CTRU CAREDX INC 4,702 214,505.24 1.12
2022-02-09 CDNA ARKG CAREDX INC 3,572,810 151,880,153.10 3.85
2022-02-09 CDNA CTRU CAREDX INC 4,702 199,882.02 1.07
2022-02-08 CDNA ARKG CAREDX INC 3,581,614 153,221,446.92 3.84
2022-02-08 CDNA CTRU CAREDX INC 4,702 201,151.56 1.10
2022-02-07 CDNA ARKG CAREDX INC 3,581,614 144,267,411.92 3.67
2022-02-07 CDNA CTRU CAREDX INC 4,702 189,396.56 1.04
2022-02-04 CDNA ARKG CAREDX INC 3,619,031 145,050,762.48 3.71
2022-02-04 CDNA CTRU CAREDX INC 4,702 188,456.16 1.06
2022-02-03 CDNA ARKG CAREDX INC 3,619,031 149,538,360.92 3.70
2022-02-03 CDNA CTRU CAREDX INC 4,702 194,286.64 1.05
2022-02-02 CDNA ARKG CAREDX INC 3,621,232 152,164,168.64 3.66
2022-02-02 CDNA CTRU CAREDX INC 4,702 197,578.04 1.05
2022-02-01 CDNA ARKG CAREDX INC 3,623,433 151,459,499.40 3.71
2022-02-01 CDNA CTRU CAREDX INC 4,702 196,543.60 1.06
2022-01-31 CDNA ARKG CAREDX INC 3,616,830 139,284,123.30 3.69
2022-01-31 CDNA CTRU CAREDX INC 4,702 181,074.02 1.03
2022-01-28 CDNA ARKG CAREDX INC 3,627,840 133,685,904.00 3.68
2022-01-28 CDNA CTRU CAREDX INC 4,702 173,268.70 1.01
2022-01-27 CDNA ARKG CAREDX INC 3,663,056 138,756,561.28 3.65
2022-01-27 CDNA CTRU CAREDX INC 4,702 178,111.76 1.02
2022-01-26 CDNA ARKG CAREDX INC 3,588,222 137,393,020.38 3.62
2022-01-26 CDNA CTRU CAREDX INC 4,702 180,039.58 1.02
2022-01-25 CDNA ARKG CAREDX INC 3,559,609 140,640,151.59 3.62
2022-01-25 CDNA CTRU CAREDX INC 4,702 185,776.02 1.02
2022-01-24 CDNA ARKG CAREDX INC 3,570,619 132,220,021.57 3.51
2022-01-24 CDNA CTRU CAREDX INC 4,702 174,115.06 0.97
2022-01-21 CDNA ARKG CAREDX INC 3,588,219 136,101,146.67 3.50
2022-01-21 CDNA CTRU CAREDX INC 4,702 178,346.86 0.97
2022-01-20 CDNA ARKG CAREDX INC 3,594,822 134,662,032.12 3.45
2022-01-20 CDNA CTRU CAREDX INC 4,702 176,136.92 0.95
2022-01-19 CDNA ARKG CAREDX INC 3,621,234 141,119,488.98 3.52
2022-01-19 CDNA CTRU CAREDX INC 4,702 183,236.94 0.98
2022-01-18 CDNA ARKG CAREDX INC 3,614,631 150,404,795.91 3.55
2022-01-18 CDNA CTRU CAREDX INC 4,702 195,650.22 1.02
2022-01-14 CDNA ARKG CAREDX INC 3,625,636 147,418,359.76 3.50
2022-01-14 CDNA CTRU CAREDX INC 4,702 191,183.32 0.99
2022-01-13 CDNA ARKG CAREDX INC 3,643,244 153,817,761.68 3.48
2022-01-13 CDNA CTRU CAREDX INC 4,702 198,518.44 0.99
2022-01-12 CDNA ARKG CAREDX INC 3,652,048 162,917,861.28 3.53
2022-01-12 CDNA CTRU CAREDX INC 4,702 209,756.22 1.04
2022-01-11 CDNA ARKG CAREDX INC 3,603,626 166,811,847.54 3.76
2022-01-11 CDNA CTRU CAREDX INC 4,702 217,655.58 1.10
2022-01-10 CDNA ARKG CAREDX INC 3,647,646 142,513,529.22 3.17
2022-01-10 CDNA CTRU CAREDX INC 4,702 183,707.14 0.92
2022-01-07 CDNA ARKG CAREDX INC 3,656,450 146,952,725.50 3.21
2022-01-07 CDNA CTRU CAREDX INC 4,702 188,973.38 0.94
2022-01-06 CDNA ARKG CAREDX INC 3,713,702 152,410,330.08 3.23
2022-01-06 CDNA CTRU CAREDX INC 4,489 184,228.56 0.96
2022-01-05 CDNA ARKG CAREDX INC 3,744,516 172,697,077.92 3.37
2022-01-05 CDNA CTRU CAREDX INC 4,276 197,209.12 1.04
2022-01-04 CDNA ARKG CAREDX INC 3,685,089 171,725,147.40 3.24
2022-01-04 CDNA CTRU CAREDX INC 4,276 199,261.60 1.02
2022-01-03 CDNA ARKG CAREDX INC 3,612,456 164,294,498.88 3.27
2022-01-03 CDNA CTRU CAREDX INC 4,276 194,472.48 1.00
2021-12-31 CDNA ARKG CAREDX INC 3,638,868 164,476,833.60 3.18
2021-12-30 CDNA ARKG CAREDX INC 3,656,476 160,775,249.72 3.20
2021-12-29 CDNA ARKG CAREDX INC 3,696,094 163,552,159.50 3.20
2021-12-28 CDNA ARKG CAREDX INC 3,711,501 163,751,424.12 3.13
2021-12-27 CDNA ARKG CAREDX INC 3,751,119 168,537,776.67 3.07
2021-12-23 CDNA ARKG CAREDX INC 3,751,119 168,425,243.10 3.07
2021-12-22 CDNA ARKG CAREDX INC 3,751,119 170,450,847.36 3.10
2021-12-21 CDNA ARKG CAREDX INC 3,768,727 164,165,748.12 3.05
2021-12-20 CDNA ARKG CAREDX INC 3,740,114 169,015,751.66 3.10
2021-12-17 CDNA ARKG CAREDX INC 3,744,516 157,981,130.04 3.12
2021-12-16 CDNA ARKG CAREDX INC 3,744,516 166,518,626.52 3.13
2021-12-15 CDNA ARKG CAREDX INC 3,753,320 156,475,910.80 3.07
2021-12-14 CDNA ARKG CAREDX INC 3,788,536 159,383,709.52 3.06
2021-12-13 CDNA ARKG CAREDX INC 3,828,154 164,457,495.84 3.11
2021-12-10 CDNA ARKG CAREDX INC 3,832,556 162,040,467.68 3.01
2021-12-09 CDNA ARKG CAREDX INC 3,836,958 175,962,893.88 3.11
2021-12-08 CDNA ARKG CAREDX INC 3,788,536 167,453,291.20 3.05
2021-12-07 CDNA ARKG CAREDX INC 3,713,702 159,689,186.00 3.18
2021-12-06 CDNA ARKG CAREDX INC 3,748,934 158,879,822.92 3.20
2021-12-03 CDNA ARKG CAREDX INC 3,808,361 164,902,031.30 3.11
2021-12-02 CDNA ARKG CAREDX INC 3,810,562 159,967,392.76 3.05
2021-12-01 CDNA ARKG CAREDX INC 3,830,371 165,242,204.94 2.99
2021-11-30 CDNA ARKG CAREDX INC 3,832,572 159,971,555.28 2.89
2021-11-29 CDNA ARKG CAREDX INC 3,854,582 163,318,639.34 2.89
2021-11-26 CDNA ARKG CAREDX INC 3,854,582 169,601,608.00 2.97
2021-11-24 CDNA ARKG CAREDX INC 3,839,175 160,554,298.50 2.87
2021-11-23 CDNA ARKG CAREDX INC 3,867,788 159,352,865.60 2.79
2021-11-22 CDNA ARKG CAREDX INC 3,911,808 168,246,862.08 2.76
2021-11-19 CDNA ARKG CAREDX INC 3,964,656 174,960,269.28 2.80
2021-11-18 CDNA ARKG CAREDX INC 4,008,696 174,498,536.88 2.68
2021-11-17 CDNA ARKG CAREDX INC 4,052,716 192,504,010.00 2.86
2021-11-16 CDNA ARKG CAREDX INC 4,094,535 192,402,199.65 2.88
2021-11-15 CDNA ARKG CAREDX INC 4,131,952 197,011,471.36 2.86
2021-11-12 CDNA ARKG CAREDX INC 4,151,761 195,797,048.76 2.82
2021-11-11 CDNA ARKG CAREDX INC 4,169,369 196,794,216.80 2.82
2021-11-10 CDNA ARKG CAREDX INC 4,195,781 196,572,339.85 2.69
2021-11-09 CDNA ARKG CAREDX INC 4,224,394 201,883,789.26 2.67
2021-11-08 CDNA ARKG CAREDX INC 4,230,997 199,026,098.88 2.65
2021-11-05 CDNA ARKG CAREDX INC 4,244,203 204,273,490.39 2.70
2021-11-04 CDNA ARKG CAREDX INC 4,248,605 206,652,147.20 2.74
2021-11-03 CDNA ARKG CAREDX INC 4,261,811 209,894,191.75 2.82
2021-11-02 CDNA ARKG CAREDX INC 4,140,303 210,037,571.19 2.81
2021-11-01 CDNA ARKG CAREDX INC 3,848,927 196,295,277.00 2.72
2021-10-28 CDNA ARKG CAREDX INC 3,531,720 238,073,245.20 3.34
2021-10-27 CDNA ARKG CAREDX INC 3,535,386 246,805,296.66 3.39
2021-10-26 CDNA ARKG CAREDX INC 3,531,720 248,844,991.20 3.41
2021-10-25 CDNA ARKG CAREDX INC 3,529,887 254,434,254.96 3.53
2021-10-22 CDNA ARKG CAREDX INC 3,518,889 249,489,230.10 3.43
2021-10-21 CDNA ARKG CAREDX INC 3,515,223 252,814,838.16 3.49
2021-10-20 CDNA ARKG CAREDX INC 3,511,557 258,450,595.20 3.53
2021-10-19 CDNA ARKG CAREDX INC 3,462,066 245,737,444.68 3.54
2021-10-18 CDNA ARKG CAREDX INC 3,462,066 245,806,686.00 3.47
2021-10-15 CDNA ARKG CAREDX INC 3,476,730 247,125,968.40 3.45
2021-10-14 CDNA ARKG CAREDX INC 3,471,231 240,868,719.09 3.45
2021-10-13 CDNA ARKG CAREDX INC 3,471,231 228,059,876.70 3.31
2021-10-12 CDNA ARKG CAREDX INC 3,400,933 217,217,590.71 3.21
2021-10-11 CDNA ARKG CAREDX INC 3,355,329 210,110,701.98 3.09
2021-10-08 CDNA ARKG CAREDX INC 3,358,883 222,794,709.39 3.23
2021-10-07 CDNA ARKG CAREDX INC 3,360,659 213,233,813.55 3.14
2021-10-06 CDNA ARKG CAREDX INC 3,364,211 220,019,399.40 3.19
2021-10-05 CDNA ARKG CAREDX INC 3,364,211 213,190,051.07 3.12
2021-10-01 CDNA ARKG CAREDX INC 3,390,851 214,878,227.87 3.01
2021-09-30 CDNA ARKG CAREDX INC 3,396,179 205,570,714.87 2.91
2021-09-29 CDNA ARKG CAREDX INC 3,410,387 201,724,391.05 2.80
2021-09-28 CDNA ARKG CAREDX INC 3,428,147 212,373,706.65 2.81
2021-09-27 CDNA ARKG CAREDX INC 3,433,475 220,978,451.00 2.91
2021-09-24 CDNA ARKG CAREDX INC 3,470,771 231,743,379.67 2.92
2021-09-23 CDNA ARKG CAREDX INC 3,470,771 228,550,270.35 2.90
2021-09-22 CDNA ARKG CAREDX INC 3,467,219 222,768,820.75 2.81
2021-09-21 CDNA ARKG CAREDX INC 3,468,995 221,356,570.95 2.82
2021-09-20 CDNA ARKG CAREDX INC 3,488,531 237,115,452.07 2.87
2021-09-17 CDNA ARKG CAREDX INC 3,484,979 234,678,485.86 2.94
2021-09-16 CDNA ARKG CAREDX INC 3,481,427 231,549,709.77 2.91
2021-09-15 CDNA ARKG CAREDX INC 3,481,427 226,745,340.51 2.86
2021-09-14 CDNA ARKG CAREDX INC 3,484,979 223,178,055.16 2.78
2021-09-13 CDNA ARKG CAREDX INC 3,502,739 243,335,278.33 2.95
2021-09-10 CDNA ARKG CAREDX INC 3,509,843 244,320,171.23 2.93
2021-09-09 CDNA ARKG CAREDX INC 3,515,171 250,174,720.07 3.01
2021-09-08 CDNA ARKG CAREDX INC 3,524,051 258,630,102.89 3.03
2021-09-07 CDNA ARKG CAREDX INC 3,529,379 265,938,707.65 3.06
2021-09-03 CDNA ARKG CAREDX INC 3,529,379 272,185,708.48 3.11
2021-09-02 CDNA ARKG CAREDX INC 3,529,379 266,397,526.92 3.09
2021-09-01 CDNA ARKG CAREDX INC 3,527,603 258,502,747.84 3.04
2021-08-31 CDNA ARKG CAREDX INC 3,527,603 284,007,317.53 3.36
2021-08-30 CDNA ARKG CAREDX INC 3,515,171 280,616,100.93 3.33
2021-08-27 CDNA ARKG CAREDX INC 3,515,171 271,441,504.62 3.31
2021-08-26 CDNA ARKG CAREDX INC 3,518,723 271,645,415.60 3.27
2021-08-25 CDNA ARKG CAREDX INC 3,508,067 273,734,468.01 3.31
2021-08-24 CDNA ARKG CAREDX INC 3,506,291 264,724,970.50 3.25
2021-08-23 CDNA ARKG CAREDX INC 3,508,067 257,842,924.50 3.27
2021-08-20 CDNA ARKG CAREDX INC 3,596,452 255,455,985.56 3.28
2021-08-19 CDNA ARKG CAREDX INC 3,618,220 256,531,798.00 3.21
2021-08-18 CDNA ARKG CAREDX INC 3,621,848 253,891,544.80 3.17
2021-08-17 CDNA ARKG CAREDX INC 3,656,314 260,512,372.50 3.20
2021-08-16 CDNA ARKG CAREDX INC 3,679,896 257,040,735.60 3.08
2021-08-13 CDNA ARKG CAREDX INC 3,690,774 268,060,915.62 3.15
2021-08-12 CDNA ARKG CAREDX INC 3,696,213 270,747,602.25 3.19
2021-08-11 CDNA ARKG CAREDX INC 3,698,027 285,450,704.13 3.31
2021-08-10 CDNA ARKG CAREDX INC 3,699,841 297,319,222.76 3.33
2021-08-09 CDNA ARKG CAREDX INC 3,696,213 301,389,208.02 3.40
2021-08-06 CDNA ARKG CAREDX INC 3,688,957 311,311,081.23 3.43
2021-08-05 CDNA ARKG CAREDX INC 3,688,957 302,605,142.71 3.49
2021-08-04 CDNA ARKG CAREDX INC 3,690,771 302,680,129.71 3.52
2021-08-03 CDNA ARKG CAREDX INC 3,690,771 303,565,914.75 3.53
2021-08-02 CDNA ARKG CAREDX INC 3,690,771 310,172,394.84 3.61
2021-07-30 CDNA ARKG CAREDX INC 3,701,655 323,931,829.05 3.74
2021-07-29 CDNA ARKG CAREDX INC 3,714,346 320,288,055.58 3.67
2021-07-28 CDNA ARKG CAREDX INC 3,712,532 309,959,296.68 3.66
2021-07-27 CDNA ARKG CAREDX INC 3,744,243 308,862,605.07 3.58
2021-07-26 CDNA ARKG CAREDX INC 3,754,658 320,985,712.42 3.64
2021-07-23 CDNA ARKG CAREDX INC 3,819,222 323,449,911.18 3.64
2021-07-22 CDNA ARKG CAREDX INC 3,871,708 327,352,911.40 3.65
2021-07-21 CDNA ARKG CAREDX INC 3,919,687 322,276,665.14 3.66
2021-07-20 CDNA ARKG CAREDX INC 4,072,205 317,713,434.10 3.71
2021-07-19 CDNA ARKG CAREDX INC 4,129,615 325,537,550.45 3.84
2021-07-16 CDNA ARKG CAREDX INC 4,221,911 329,604,591.77 3.90
2021-07-15 CDNA ARKG CAREDX INC 4,372,696 345,486,710.96 4.01
2021-07-14 CDNA ARKG CAREDX INC 4,422,416 368,298,804.48 4.09
2021-07-13 CDNA ARKG CAREDX INC 4,477,711 378,187,471.06 4.08
2021-07-12 CDNA ARKG CAREDX INC 4,465,359 390,897,526.86 4.16
2021-07-09 CDNA ARKG CAREDX INC 4,463,218 386,380,782.26 4.18
2021-07-08 CDNA ARKG CAREDX INC 4,478,205 394,529,860.50 4.25
2021-07-07 CDNA ARKG CAREDX INC 4,507,145 408,482,551.35 4.29
2021-07-06 CDNA ARKG CAREDX INC 4,523,305 407,052,216.95 4.20
2021-07-02 CDNA ARKG CAREDX INC 4,512,575 415,111,774.25 4.25
2021-07-01 CDNA ARKG CAREDX INC 4,539,439 415,449,457.28 4.25
2021-06-30 CDNA ARKG CAREDX INC 4,537,284 429,680,794.80 4.39
2021-06-29 CDNA ARKG CAREDX INC 4,513,579 429,286,498.69 4.42
2021-06-28 CDNA ARKG CAREDX INC 4,486,254 416,100,058.50 4.49
2021-06-25 CDNA ARKG CAREDX INC 4,503,710 426,591,411.20 4.63
2021-06-24 CDNA ARKG CAREDX INC 4,490,669 420,865,498.68 4.65
2021-06-23 CDNA ARKG CAREDX INC 4,519,657 407,899,044.25 4.56
2021-06-22 CDNA ARKG CAREDX INC 4,519,973 414,978,721.13 4.65
2021-06-21 CDNA ARKG CAREDX INC 4,519,973 400,650,406.72 4.54
2021-06-18 CDNA ARKG CAREDX INC 4,533,251 418,872,392.40 4.70
2021-06-17 CDNA ARKG CAREDX INC 4,528,823 401,706,600.10 4.62
2021-06-16 CDNA ARKG CAREDX INC 4,542,107 399,160,363.16 4.55
2021-06-15 CDNA ARKG CAREDX INC 4,542,107 411,060,683.50 4.57
2021-06-14 CDNA ARKG CAREDX INC 4,542,107 414,467,263.75 4.64
2021-06-11 CDNA ARKG CAREDX INC 4,533,247 420,594,656.66 4.72
2021-06-10 CDNA ARKG CAREDX INC 4,553,182 409,831,911.82 4.69
2021-06-09 CDNA ARKG CAREDX INC 4,504,452 399,049,402.68 4.67
2021-06-08 CDNA ARKG CAREDX INC 4,508,882 394,031,197.98 4.65
2021-06-07 CDNA ARKG CAREDX INC 4,497,807 364,052,498.58 4.47
2021-06-04 CDNA ARKG CAREDX INC 4,502,237 360,223,982.37 4.48
2021-06-03 CDNA ARKG CAREDX INC 4,519,949 361,686,318.98 4.38
2021-06-02 CDNA ARKG CAREDX INC 4,502,237 369,588,635.33 4.47
2021-06-01 CDNA ARKG CAREDX INC 4,502,237 361,979,854.80 4.36
2021-05-28 CDNA ARKG CAREDX INC 4,495,592 365,761,365.12 4.43
2021-05-27 CDNA ARKG CAREDX INC 4,497,807 371,024,099.43 4.52
2021-05-26 CDNA ARKG CAREDX INC 4,491,162 362,391,861.78 4.51
2021-05-25 CDNA ARKG CAREDX INC 4,488,948 353,100,649.68 4.41
2021-05-24 CDNA ARKG CAREDX INC 4,504,446 336,617,249.58 4.23
2021-05-21 CDNA ARKG CAREDX INC 4,480,081 325,477,884.65 4.08
2021-05-20 CDNA ARKG CAREDX INC 4,475,651 320,009,046.50 4.14
2021-05-19 CDNA ARKG CAREDX INC 4,475,651 317,368,412.41 4.03
2021-05-18 CDNA ARKG CAREDX INC 4,471,221 303,908,891.37 3.94
2021-05-17 CDNA ARKG CAREDX INC 4,480,081 295,685,346.00 3.82
2021-05-14 CDNA ARKG CAREDX INC 4,475,649 287,381,422.29 3.85
2021-05-13 CDNA ARKG CAREDX INC 4,517,715 284,706,399.30 3.72
2021-05-12 CDNA ARKG CAREDX INC 4,557,585 299,661,213.75 3.78
2021-05-11 CDNA ARKG CAREDX INC 4,561,264 304,053,858.24 3.84
2021-05-10 CDNA ARKG CAREDX INC 4,443,210 345,281,849.10 4.08
2021-05-07 CDNA ARKG CAREDX INC 4,450,866 323,488,940.88 3.87
2021-05-06 CDNA ARKG CAREDX INC 4,425,683 323,871,481.94 3.70
2021-05-05 CDNA ARKG CAREDX INC 4,444,394 329,240,707.52 3.70
2021-05-04 CDNA ARKG CAREDX INC 4,490,132 347,177,006.24 3.72
2021-05-03 CDNA ARKG CAREDX INC 4,502,606 356,021,056.42 3.69
2021-04-30 CDNA ARKG CAREDX INC 4,517,159 353,648,378.11 3.64
2021-04-29 CDNA ARKG CAREDX INC 4,504,685 362,356,861.40 3.65
2021-04-28 CDNA ARKG CAREDX INC 4,504,685 363,167,704.70 3.64
2021-04-27 CDNA ARKG CAREDX INC 4,500,527 361,662,349.72 3.61
2021-04-26 CDNA ARKG CAREDX INC 4,500,527 355,361,611.92 3.67
2021-04-23 CDNA ARKG CAREDX INC 4,502,605 341,702,693.45 3.56
2021-04-22 CDNA ARKG CAREDX INC 4,492,210 337,904,036.20 3.54
2021-04-21 CDNA ARKG CAREDX INC 4,533,790 324,438,012.40 3.48
2021-04-20 CDNA ARKG CAREDX INC 4,542,106 331,074,106.34 3.50
2021-04-19 CDNA ARKG CAREDX INC 4,502,662 334,412,706.74 3.47
2021-04-16 CDNA ARKG CAREDX INC 4,506,820 347,836,367.60 3.56
2021-04-15 CDNA ARKG CAREDX INC 4,506,820 336,659,454.00 3.48
2021-04-14 CDNA ARKG CAREDX INC 4,498,504 337,657,710.24 3.50
2021-04-13 CDNA ARKG CAREDX INC 4,492,267 320,927,554.48 3.43
2021-04-09 CDNA ARKG CAREDX INC 4,508,899 328,383,114.17 3.41
2021-04-08 CDNA ARKG CAREDX INC 4,508,899 322,972,435.37 3.39
2021-04-07 CDNA ARKG CAREDX INC 4,508,899 332,621,479.23 3.38
2021-04-06 CDNA ARKG CAREDX INC 4,508,899 332,350,945.29 3.38
2021-04-05 CDNA ARKG CAREDX INC 4,508,899 317,426,489.60 3.28
2021-04-01 CDNA ARKG CAREDX INC 4,438,213 302,197,923.17 3.20
2021-03-31 CDNA ARKG CAREDX INC 4,431,976 279,081,528.72 3.11
2021-03-30 CDNA ARKG CAREDX INC 4,425,739 265,898,399.12 3.01
2021-03-29 CDNA ARKG CAREDX INC 4,446,549 273,507,228.99 3.03
2021-03-26 CDNA ARKG CAREDX INC 4,465,251 283,230,870.93 3.09
2021-03-25 CDNA ARKG CAREDX INC 4,486,041 276,429,846.42 3.01
2021-03-24 CDNA ARKG CAREDX INC 4,521,384 299,179,979.28 3.08
2021-03-23 CDNA ARKG CAREDX INC 4,523,463 315,782,952.03 3.13
2021-03-22 CDNA ARKG CAREDX INC 4,510,989 310,762,032.21 3.15
2021-03-19 CDNA ARKG CAREDX INC 4,498,515 297,846,678.15 3.11
2021-03-18 CDNA ARKG CAREDX INC 4,513,061 321,239,681.98 3.18
2021-03-17 CDNA ARKG CAREDX INC 4,508,903 320,537,914.27 3.21
2021-03-15 CDNA ARKG CAREDX INC 4,494,350 330,784,160.00 3.28
2021-03-12 CDNA ARKG CAREDX INC 4,486,022 302,985,925.88 3.09
2021-03-11 CDNA ARKG CAREDX INC 4,429,889 307,212,802.15 3.11
2021-03-10 CDNA ARKG CAREDX INC 4,407,020 290,642,969.00 3.12
2021-03-09 CDNA ARKG CAREDX INC 4,382,072 283,344,775.52 3.07
2021-03-08 CDNA ARKG CAREDX INC 4,379,993 252,375,196.66 2.93
2021-03-05 CDNA ARKG CAREDX INC 4,429,937 285,863,834.61 3.15
2021-03-04 CDNA ARKG CAREDX INC 4,519,377 299,860,663.95 3.23
2021-03-03 CDNA ARKG CAREDX INC 4,642,097 338,548,134.21 3.35
2021-03-02 CDNA ARKG CAREDX INC 4,694,072 391,344,782.64 3.62
2021-03-01 CDNA ARKG CAREDX INC 4,683,677 409,072,349.18 3.71
2021-02-26 CDNA ARKG CAREDX INC 4,656,650 368,247,882.00 3.50
2021-02-25 CDNA ARKG CAREDX INC 4,815,012 381,637,851.12 3.62
2021-02-24 CDNA ARKG CAREDX INC 5,190,593 410,212,564.79 3.61
2021-02-23 CDNA ARKG CAREDX INC 5,350,004 412,752,808.60 3.59
2021-02-22 CDNA ARKG CAREDX INC 5,444,304 437,449,826.40 3.63
2021-02-19 CDNA ARKG CAREDX INC 5,441,944 462,837,337.20 3.65
2021-02-18 CDNA ARKG CAREDX INC 5,526,462 456,430,496.58 3.66
2021-02-17 CDNA ARKG CAREDX INC 5,482,351 467,425,246.26 3.71
2021-02-16 CDNA ARKG CAREDX INC 5,485,110 482,799,382.20 3.79
2021-02-12 CDNA ARKG CAREDX INC 5,444,791 486,600,971.67 3.77
2021-02-11 CDNA ARKG CAREDX INC 5,414,124 486,134,193.96 3.82
2021-02-10 CDNA ARKG CAREDX INC 5,397,611 488,105,962.73 3.85
2021-02-09 CDNA ARKG CAREDX INC 5,444,991 497,127,678.30 3.90
2021-02-08 CDNA ARKG CAREDX INC 5,501,492 512,849,084.24 4.05
2021-02-05 CDNA ARKG CAREDX INC 5,434,767 482,172,528.24 4.00
2021-02-04 CDNA ARKG CAREDX INC 5,417,526 485,356,154.34 4.07
2021-02-03 CDNA ARKG CAREDX INC 5,336,247 466,227,900.39 4.03
2021-02-02 CDNA ARKG CAREDX INC 5,277,135 446,709,477.75 3.88
2021-02-01 CDNA ARKG CAREDX INC 5,176,152 415,334,436.48 3.77
5 Day
-1.45%
1 Month
30.94%
3 Month
-24.96%
YTD
30.94%
6 Month
-37.20%
1 Year
-64.26%
2 Year
-80.45%
5 Year
149.00%