Caredx Inc CDNA logo
CDNA

Caredx Inc

Company

CEO
Peter Maag
City
South San Francisco
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.99
Market Cap
1.14 B
Outstanding Shares
53,221,125
52 Week Low
19.35
52 Week High
92.55

News

About

CareDx, Inc., headquartered in South San Francisco, California, is a leading precision medicine solutions company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. CareDx offers testing services, products, and digital healthcare solutions along the pre- and post-transplant patient journey and is the leading provider of genomics-based information for transplant patients.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG CAREDX INC 4,052,099 $ 87,039,087 3.69 7.61 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CDNA ARKG CAREDX INC 4,052,099 87,039,086.52 3.69
2022-06-30 CDNA ARKG CAREDX INC 4,011,554 88,615,227.86 3.71
2022-06-30 CDNA CTRU CAREDX INC 4,634 102,365.06 0.77
2022-06-29 CDNA ARKG CAREDX INC 4,025,069 88,229,512.48 3.66
2022-06-29 CDNA CTRU CAREDX INC 4,634 101,577.28 0.72
2022-06-28 CDNA ARKG CAREDX INC 4,068,333 95,565,142.17 3.73
2022-06-28 CDNA CTRU CAREDX INC 4,634 108,852.66 0.79
2022-06-27 CDNA ARKG CAREDX INC 4,068,333 96,338,125.44 3.70
2022-06-27 CDNA CTRU CAREDX INC 4,634 109,733.12 0.79
2022-06-24 CDNA ARKG CAREDX INC 4,095,373 98,411,813.19 3.87
2022-06-24 CDNA CTRU CAREDX INC 4,634 111,355.02 0.83
2022-06-23 CDNA ARKG CAREDX INC 4,111,597 89,838,394.45 3.81
2022-06-23 CDNA CTRU CAREDX INC 4,634 101,252.90 0.78
2022-06-22 CDNA ARKG CAREDX INC 4,108,894 84,848,661.10 3.70
2022-06-22 CDNA CTRU CAREDX INC 4,634 95,692.10 0.74
2022-06-21 CDNA ARKG CAREDX INC 4,149,454 85,188,290.62 3.79
2022-06-21 CDNA CTRU CAREDX INC 4,634 95,136.02 0.74
2022-06-17 CDNA ARKG CAREDX INC 4,179,198 85,924,310.88 3.98
2022-06-17 CDNA CTRU CAREDX INC 4,634 95,275.04 0.76
2022-06-16 CDNA ARKG CAREDX INC 4,203,534 88,652,532.06 3.94
2022-06-16 CDNA CTRU CAREDX INC 4,634 97,731.06 0.75
2022-06-15 CDNA ARKG CAREDX INC 4,184,606 86,412,113.90 4.05
2022-06-15 CDNA CTRU CAREDX INC 4,634 95,692.10 0.75
2022-06-14 CDNA ARKG CAREDX INC 4,195,422 85,964,196.78 4.06
2022-06-14 CDNA CTRU CAREDX INC 4,634 94,950.66 0.74
2022-06-13 CDNA ARKG CAREDX INC 4,195,422 95,236,079.40 4.16
2022-06-13 CDNA CTRU CAREDX INC 4,634 105,191.80 0.78
2022-06-10 CDNA ARKG CAREDX INC 4,195,422 102,284,388.36 4.15
2022-06-10 CDNA CTRU CAREDX INC 4,634 112,976.92 0.80
2022-06-09 CDNA ARKG CAREDX INC 4,168,382 110,337,071.54 4.25
2022-06-09 CDNA CTRU CAREDX INC 4,634 122,661.98 0.85
2022-06-08 CDNA ARKG CAREDX INC 4,157,570 109,094,636.80 4.33
2022-06-08 CDNA CTRU CAREDX INC 4,634 121,596.16 0.83
2022-06-07 CDNA ARKG CAREDX INC 4,157,570 100,987,375.30 4.15
2022-06-07 CDNA CTRU CAREDX INC 4,634 112,559.86 0.78
2022-06-06 CDNA ARKG CAREDX INC 4,163,333 107,996,858.02 4.33
2022-06-06 CDNA CTRU CAREDX INC 4,634 120,205.96 0.84
2022-06-03 CDNA ARKG CAREDX INC 4,071,834 107,740,727.64 4.27
2022-06-03 CDNA CTRU CAREDX INC 4,634 122,615.64 0.84
2022-06-02 CDNA ARKG CAREDX INC 4,071,834 103,465,301.94 4.32
2022-06-02 CDNA CTRU CAREDX INC 4,634 117,749.94 0.84
2022-06-01 CDNA ARKG CAREDX INC 3,965,291 99,727,068.65 4.04
2022-06-01 CDNA CTRU CAREDX INC 4,634 116,545.10 0.82
2022-05-31 CDNA ARKG CAREDX INC 3,789,791 99,178,830.47 3.82
2022-05-31 CDNA CTRU CAREDX INC 4,634 121,271.78 0.84
2022-05-27 CDNA ARKG CAREDX INC 3,853,439 92,752,276.73 3.71
2022-05-27 CDNA CTRU CAREDX INC 4,634 111,540.38 0.80
2022-05-26 CDNA ARKG CAREDX INC 3,785,402 90,357,545.74 3.64
2022-05-26 CDNA CTRU CAREDX INC 4,634 110,613.58 0.82
2022-05-25 CDNA ARKG CAREDX INC 3,743,991 87,160,110.48 3.57
2022-05-25 CDNA CTRU CAREDX INC 4,634 107,879.52 0.81
2022-05-24 CDNA ARKG CAREDX INC 3,603,709 86,200,719.28 3.35
2022-05-24 CDNA CTRU CAREDX INC 4,634 110,845.28 0.81
2022-05-23 CDNA ARKG CAREDX INC 3,484,720 90,114,859.20 3.50
2022-05-23 CDNA CTRU CAREDX INC 4,634 119,835.24 0.88
2022-05-20 CDNA ARKG CAREDX INC 3,497,932 87,972,989.80 3.42
2022-05-20 CDNA CTRU CAREDX INC 4,634 116,545.10 0.85
2022-05-19 CDNA ARKG CAREDX INC 3,493,530 81,294,443.10 3.28
2022-05-19 CDNA CTRU CAREDX INC 4,634 107,833.18 0.80
2022-05-18 CDNA ARKG CAREDX INC 3,478,123 87,961,730.67 3.40
2022-05-18 CDNA CTRU CAREDX INC 4,634 117,193.86 0.84
2022-05-17 CDNA ARKG CAREDX INC 3,491,329 87,003,918.68 3.50
2022-05-17 CDNA CTRU CAREDX INC 4,634 115,479.28 0.84
2022-05-16 CDNA ARKG CAREDX INC 3,497,932 91,785,735.68 3.57
2022-05-16 CDNA CTRU CAREDX INC 4,634 121,596.16 0.87
2022-05-13 CDNA ARKG CAREDX INC 3,493,530 81,888,343.20 3.50
2022-05-13 CDNA CTRU CAREDX INC 4,634 108,620.96 0.82
2022-05-12 CDNA ARKG CAREDX INC 3,434,103 74,520,035.10 3.41
2022-05-12 CDNA CTRU CAREDX INC 4,854 105,331.80 0.78
2022-05-11 CDNA ARKG CAREDX INC 3,403,289 78,752,107.46 3.34
2022-05-11 CDNA CTRU CAREDX INC 4,854 112,321.56 0.79
2022-05-10 CDNA ARKG CAREDX INC 3,348,264 75,202,009.44 3.34
2022-05-10 CDNA CTRU CAREDX INC 4,854 109,020.84 0.78
2022-05-09 CDNA ARKG CAREDX INC 3,365,872 86,772,180.16 3.47
2022-05-09 CDNA CTRU CAREDX INC 4,854 125,136.12 0.84
2022-05-06 CDNA ARKG CAREDX INC 3,401,088 107,678,446.08 4.06
2022-05-06 CDNA CTRU CAREDX INC 4,854 153,677.64 1.00
2022-05-05 CDNA ARKG CAREDX INC 3,405,490 116,025,044.30 4.04
2022-05-05 CDNA CTRU CAREDX INC 4,854 165,375.78 1.02
2022-05-04 CDNA ARKG CAREDX INC 3,396,686 111,309,400.22 4.05
2022-05-04 CDNA CTRU CAREDX INC 4,854 159,065.58 1.01
2022-05-03 CDNA ARKG CAREDX INC 3,379,078 110,056,570.46 4.01
2022-05-03 CDNA CTRU CAREDX INC 4,854 158,094.78 1.00
2022-05-02 CDNA ARKG CAREDX INC 3,370,274 102,591,140.56 3.94
2022-05-02 CDNA CTRU CAREDX INC 4,854 147,755.76 0.95
2022-04-29 CDNA ARKG CAREDX INC 3,374,676 104,108,754.60 3.81
2022-04-29 CDNA CTRU CAREDX INC 4,854 149,745.90 0.94
2022-04-28 CDNA ARKG CAREDX INC 3,374,676 101,982,708.72 3.60
2022-04-28 CDNA CTRU CAREDX INC 4,854 146,687.88 0.94
2022-04-27 CDNA ARKG CAREDX INC 3,372,475 101,747,570.75 3.58
2022-04-27 CDNA CTRU CAREDX INC 4,854 146,445.18 0.94
2022-04-26 CDNA ARKG CAREDX INC 3,405,490 110,235,711.30 3.61
2022-04-26 CDNA CTRU CAREDX INC 4,854 157,123.98 0.96
2022-04-25 CDNA ARKG CAREDX INC 3,412,093 104,307,683.01 3.52
2022-04-25 CDNA CTRU CAREDX INC 4,854 148,386.78 0.92
2022-04-22 CDNA ARKG CAREDX INC 3,425,299 106,047,257.04 3.52
2022-04-22 CDNA CTRU CAREDX INC 4,854 150,279.84 0.91
2022-04-21 CDNA ARKG CAREDX INC 3,453,912 115,118,886.96 3.62
2022-04-21 CDNA CTRU CAREDX INC 4,854 161,783.82 0.95
2022-04-20 CDNA ARKG CAREDX INC 3,460,515 116,584,750.35 3.58
2022-04-20 CDNA CTRU CAREDX INC 4,854 163,531.26 0.94
2022-04-19 CDNA ARKG CAREDX INC 3,460,515 112,639,763.25 3.51
2022-04-19 CDNA CTRU CAREDX INC 4,854 157,997.70 0.94
2022-04-18 CDNA ARKG CAREDX INC 3,434,103 121,601,587.23 3.68
2022-04-18 CDNA CTRU CAREDX INC 4,854 171,880.14 1.01
2022-04-14 CDNA ARKG CAREDX INC 3,418,696 129,978,821.92 3.79
2022-04-14 CDNA CTRU CAREDX INC 4,854 184,549.08 1.06
2022-04-13 CDNA ARKG CAREDX INC 3,401,088 126,758,549.76 3.81
2022-04-13 CDNA CTRU CAREDX INC 4,854 180,908.58 1.06
2022-04-12 CDNA ARKG CAREDX INC 3,418,696 124,303,786.56 3.76
2022-04-12 CDNA CTRU CAREDX INC 4,854 176,491.44 1.03
2022-04-11 CDNA ARKG CAREDX INC 3,445,108 126,814,425.48 3.72
2022-04-11 CDNA CTRU CAREDX INC 4,854 178,675.74 1.03
2022-04-08 CDNA ARKG CAREDX INC 3,471,520 130,841,588.80 3.70
2022-04-08 CDNA CTRU CAREDX INC 4,854 182,947.26 1.04
2022-04-07 CDNA ARKG CAREDX INC 3,471,520 129,314,120.00 3.62
2022-04-07 CDNA CTRU CAREDX INC 4,854 180,811.50 1.03
2022-04-06 CDNA ARKG CAREDX INC 3,482,525 131,047,415.75 3.57
2022-04-06 CDNA CTRU CAREDX INC 4,854 182,656.02 1.02
2022-04-05 CDNA ARKG CAREDX INC 3,482,525 138,325,893.00 3.57
2022-04-05 CDNA CTRU CAREDX INC 4,854 192,800.88 1.04
2022-04-04 CDNA ARKG CAREDX INC 3,480,324 135,663,029.52 3.56
2022-04-04 CDNA CTRU CAREDX INC 4,854 189,208.92 1.04
2022-04-01 CDNA ARKG CAREDX INC 3,480,324 128,737,184.76 3.52
2022-04-01 CDNA CTRU CAREDX INC 4,854 179,549.46 1.00
2022-03-31 CDNA ARKG CAREDX INC 3,526,545 132,950,746.50 3.55
2022-03-31 CDNA CTRU CAREDX INC 4,702 177,265.40 0.97
2022-03-30 CDNA ARKG CAREDX INC 3,537,550 141,891,130.50 3.66
2022-03-30 CDNA CTRU CAREDX INC 4,702 188,597.22 1.00
2022-03-29 CDNA ARKG CAREDX INC 3,464,917 131,493,600.15 3.68
2022-03-29 CDNA CTRU CAREDX INC 4,702 178,440.90 0.98
2022-03-28 CDNA ARKG CAREDX INC 3,497,932 132,571,622.80 3.73
2022-03-28 CDNA CTRU CAREDX INC 4,702 178,205.80 0.99
2022-03-25 CDNA ARKG CAREDX INC 3,495,731 135,075,045.84 3.71
2022-03-25 CDNA CTRU CAREDX INC 4,702 181,685.28 1.00
2022-03-24 CDNA ARKG CAREDX INC 3,495,731 135,284,789.70 3.77
2022-03-24 CDNA CTRU CAREDX INC 4,702 181,967.40 1.01
2022-03-23 CDNA ARKG CAREDX INC 3,486,927 142,685,052.84 3.88
2022-03-23 CDNA CTRU CAREDX INC 4,702 192,405.84 1.05
2022-03-22 CDNA ARKG CAREDX INC 3,491,329 137,523,449.31 3.89
2022-03-22 CDNA CTRU CAREDX INC 4,702 185,211.78 1.04
2022-03-21 CDNA ARKG CAREDX INC 3,489,128 138,518,381.60 3.79
2022-03-21 CDNA CTRU CAREDX INC 4,702 186,669.40 1.03
2022-03-18 CDNA ARKG CAREDX INC 3,469,319 128,260,723.43 3.64
2022-03-18 CDNA CTRU CAREDX INC 4,702 173,832.94 1.00
2022-03-17 CDNA ARKG CAREDX INC 3,436,304 115,459,814.40 3.48
2022-03-17 CDNA CTRU CAREDX INC 4,702 157,987.20 0.93
2022-03-16 CDNA ARKG CAREDX INC 3,447,309 107,452,621.53 3.48
2022-03-16 CDNA CTRU CAREDX INC 4,702 146,561.34 0.92
2022-03-15 CDNA ARKG CAREDX INC 3,434,103 96,807,363.57 3.25
2022-03-15 CDNA CTRU CAREDX INC 4,702 132,549.38 0.86
2022-03-14 CDNA ARKG CAREDX INC 3,453,912 106,311,411.36 3.32
2022-03-14 CDNA CTRU CAREDX INC 4,702 144,727.56 0.90
2022-03-11 CDNA ARKG CAREDX INC 3,442,907 118,677,004.29 3.48
2022-03-11 CDNA CTRU CAREDX INC 4,702 162,077.94 0.98
2022-03-10 CDNA ARKG CAREDX INC 3,442,907 120,501,745.00 3.45
2022-03-10 CDNA CTRU CAREDX INC 4,702 164,570.00 0.97
2022-03-09 CDNA ARKG CAREDX INC 3,442,907 111,687,903.08 3.36
2022-03-09 CDNA CTRU CAREDX INC 4,702 152,532.88 0.94
2022-03-08 CDNA ARKG CAREDX INC 3,462,716 111,222,437.92 3.36
2022-03-08 CDNA CTRU CAREDX INC 4,702 151,028.24 0.94
2022-03-07 CDNA ARKG CAREDX INC 3,484,726 118,271,600.44 3.49
2022-03-07 CDNA CTRU CAREDX INC 4,702 159,585.88 0.95
2022-03-04 CDNA ARKG CAREDX INC 3,588,220 125,551,817.80 3.45
2022-03-04 CDNA CTRU CAREDX INC 4,702 164,522.98 0.95
2022-03-03 CDNA ARKG CAREDX INC 3,627,838 134,629,068.18 3.49
2022-03-03 CDNA CTRU CAREDX INC 4,702 174,491.22 0.98
2022-03-02 CDNA ARKG CAREDX INC 3,627,838 138,256,906.18 3.53
2022-03-02 CDNA CTRU CAREDX INC 4,702 179,193.22 1.02
2022-03-01 CDNA ARKG CAREDX INC 3,621,232 138,982,884.16 3.49
2022-03-01 CDNA CTRU CAREDX INC 4,702 180,462.76 1.01
2022-02-28 CDNA ARKG CAREDX INC 3,553,001 139,277,639.20 3.64
2022-02-28 CDNA CTRU CAREDX INC 4,702 184,318.40 1.04
2022-02-25 CDNA ARKG CAREDX INC 3,553,001 141,942,389.95 3.83
2022-02-25 CDNA CTRU CAREDX INC 4,702 187,844.90 1.08
2022-02-24 CDNA ARKG CAREDX INC 3,526,589 125,370,238.95 3.67
2022-02-24 CDNA CTRU CAREDX INC 4,702 167,156.10 1.00
2022-02-23 CDNA ARKG CAREDX INC 3,458,358 126,333,817.74 3.64
2022-02-23 CDNA CTRU CAREDX INC 4,702 171,764.06 1.01
2022-02-22 CDNA ARKG CAREDX INC 3,508,981 133,797,445.53 3.70
2022-02-22 CDNA CTRU CAREDX INC 4,702 179,287.26 1.03
2022-02-18 CDNA ARKG CAREDX INC 3,533,192 137,476,500.72 3.69
2022-02-18 CDNA CTRU CAREDX INC 4,702 182,954.82 1.02
2022-02-17 CDNA ARKG CAREDX INC 3,537,594 150,029,361.54 3.80
2022-02-17 CDNA CTRU CAREDX INC 4,702 199,411.82 1.07
2022-02-16 CDNA ARKG CAREDX INC 3,533,192 154,400,490.40 3.87
2022-02-16 CDNA CTRU CAREDX INC 4,702 205,477.40 1.09
2022-02-15 CDNA ARKG CAREDX INC 3,539,795 148,565,196.15 3.89
2022-02-15 CDNA CTRU CAREDX INC 4,702 197,342.94 1.09
2022-02-14 CDNA ARKG CAREDX INC 3,548,599 153,299,476.80 3.92
2022-02-14 CDNA CTRU CAREDX INC 4,702 203,126.40 1.11
2022-02-11 CDNA ARKG CAREDX INC 3,579,413 158,317,436.99 3.92
2022-02-11 CDNA CTRU CAREDX INC 4,702 207,969.46 1.11
2022-02-10 CDNA ARKG CAREDX INC 3,579,413 163,292,821.06 3.93
2022-02-10 CDNA CTRU CAREDX INC 4,702 214,505.24 1.12
2022-02-09 CDNA ARKG CAREDX INC 3,572,810 151,880,153.10 3.85
2022-02-09 CDNA CTRU CAREDX INC 4,702 199,882.02 1.07
2022-02-08 CDNA ARKG CAREDX INC 3,581,614 153,221,446.92 3.84
2022-02-08 CDNA CTRU CAREDX INC 4,702 201,151.56 1.10
2022-02-07 CDNA ARKG CAREDX INC 3,581,614 144,267,411.92 3.67
2022-02-07 CDNA CTRU CAREDX INC 4,702 189,396.56 1.04
2022-02-04 CDNA ARKG CAREDX INC 3,619,031 145,050,762.48 3.71
2022-02-04 CDNA CTRU CAREDX INC 4,702 188,456.16 1.06
2022-02-03 CDNA ARKG CAREDX INC 3,619,031 149,538,360.92 3.70
2022-02-03 CDNA CTRU CAREDX INC 4,702 194,286.64 1.05
2022-02-02 CDNA ARKG CAREDX INC 3,621,232 152,164,168.64 3.66
2022-02-02 CDNA CTRU CAREDX INC 4,702 197,578.04 1.05
2022-02-01 CDNA ARKG CAREDX INC 3,623,433 151,459,499.40 3.71
2022-02-01 CDNA CTRU CAREDX INC 4,702 196,543.60 1.06
2022-01-31 CDNA ARKG CAREDX INC 3,616,830 139,284,123.30 3.69
2022-01-31 CDNA CTRU CAREDX INC 4,702 181,074.02 1.03
2022-01-28 CDNA ARKG CAREDX INC 3,627,840 133,685,904.00 3.68
2022-01-28 CDNA CTRU CAREDX INC 4,702 173,268.70 1.01
2022-01-27 CDNA ARKG CAREDX INC 3,663,056 138,756,561.28 3.65
2022-01-27 CDNA CTRU CAREDX INC 4,702 178,111.76 1.02
2022-01-26 CDNA ARKG CAREDX INC 3,588,222 137,393,020.38 3.62
2022-01-26 CDNA CTRU CAREDX INC 4,702 180,039.58 1.02
2022-01-25 CDNA ARKG CAREDX INC 3,559,609 140,640,151.59 3.62
2022-01-25 CDNA CTRU CAREDX INC 4,702 185,776.02 1.02
2022-01-24 CDNA ARKG CAREDX INC 3,570,619 132,220,021.57 3.51
2022-01-24 CDNA CTRU CAREDX INC 4,702 174,115.06 0.97
2022-01-21 CDNA ARKG CAREDX INC 3,588,219 136,101,146.67 3.50
2022-01-21 CDNA CTRU CAREDX INC 4,702 178,346.86 0.97
2022-01-20 CDNA ARKG CAREDX INC 3,594,822 134,662,032.12 3.45
2022-01-20 CDNA CTRU CAREDX INC 4,702 176,136.92 0.95
2022-01-19 CDNA ARKG CAREDX INC 3,621,234 141,119,488.98 3.52
2022-01-19 CDNA CTRU CAREDX INC 4,702 183,236.94 0.98
2022-01-18 CDNA ARKG CAREDX INC 3,614,631 150,404,795.91 3.55
2022-01-18 CDNA CTRU CAREDX INC 4,702 195,650.22 1.02
2022-01-14 CDNA ARKG CAREDX INC 3,625,636 147,418,359.76 3.50
2022-01-14 CDNA CTRU CAREDX INC 4,702 191,183.32 0.99
2022-01-13 CDNA ARKG CAREDX INC 3,643,244 153,817,761.68 3.48
2022-01-13 CDNA CTRU CAREDX INC 4,702 198,518.44 0.99
2022-01-12 CDNA ARKG CAREDX INC 3,652,048 162,917,861.28 3.53
2022-01-12 CDNA CTRU CAREDX INC 4,702 209,756.22 1.04
2022-01-11 CDNA ARKG CAREDX INC 3,603,626 166,811,847.54 3.76
2022-01-11 CDNA CTRU CAREDX INC 4,702 217,655.58 1.10
2022-01-10 CDNA ARKG CAREDX INC 3,647,646 142,513,529.22 3.17
2022-01-10 CDNA CTRU CAREDX INC 4,702 183,707.14 0.92
2022-01-07 CDNA ARKG CAREDX INC 3,656,450 146,952,725.50 3.21
2022-01-07 CDNA CTRU CAREDX INC 4,702 188,973.38 0.94
2022-01-06 CDNA ARKG CAREDX INC 3,713,702 152,410,330.08 3.23
2022-01-06 CDNA CTRU CAREDX INC 4,489 184,228.56 0.96
2022-01-05 CDNA ARKG CAREDX INC 3,744,516 172,697,077.92 3.37
2022-01-05 CDNA CTRU CAREDX INC 4,276 197,209.12 1.04
2022-01-04 CDNA ARKG CAREDX INC 3,685,089 171,725,147.40 3.24
2022-01-04 CDNA CTRU CAREDX INC 4,276 199,261.60 1.02
2022-01-03 CDNA ARKG CAREDX INC 3,612,456 164,294,498.88 3.27
2022-01-03 CDNA CTRU CAREDX INC 4,276 194,472.48 1.00
2021-12-31 CDNA ARKG CAREDX INC 3,638,868 164,476,833.60 3.18
2021-12-30 CDNA ARKG CAREDX INC 3,656,476 160,775,249.72 3.20
2021-12-29 CDNA ARKG CAREDX INC 3,696,094 163,552,159.50 3.20
2021-12-28 CDNA ARKG CAREDX INC 3,711,501 163,751,424.12 3.13
2021-12-27 CDNA ARKG CAREDX INC 3,751,119 168,537,776.67 3.07
2021-12-23 CDNA ARKG CAREDX INC 3,751,119 168,425,243.10 3.07
2021-12-22 CDNA ARKG CAREDX INC 3,751,119 170,450,847.36 3.10
2021-12-21 CDNA ARKG CAREDX INC 3,768,727 164,165,748.12 3.05
2021-12-20 CDNA ARKG CAREDX INC 3,740,114 169,015,751.66 3.10
2021-12-17 CDNA ARKG CAREDX INC 3,744,516 157,981,130.04 3.12
2021-12-16 CDNA ARKG CAREDX INC 3,744,516 166,518,626.52 3.13
2021-12-15 CDNA ARKG CAREDX INC 3,753,320 156,475,910.80 3.07
2021-12-14 CDNA ARKG CAREDX INC 3,788,536 159,383,709.52 3.06
2021-12-13 CDNA ARKG CAREDX INC 3,828,154 164,457,495.84 3.11
2021-12-10 CDNA ARKG CAREDX INC 3,832,556 162,040,467.68 3.01
2021-12-09 CDNA ARKG CAREDX INC 3,836,958 175,962,893.88 3.11
2021-12-08 CDNA ARKG CAREDX INC 3,788,536 167,453,291.20 3.05
2021-12-07 CDNA ARKG CAREDX INC 3,713,702 159,689,186.00 3.18
2021-12-06 CDNA ARKG CAREDX INC 3,748,934 158,879,822.92 3.20
2021-12-03 CDNA ARKG CAREDX INC 3,808,361 164,902,031.30 3.11
2021-12-02 CDNA ARKG CAREDX INC 3,810,562 159,967,392.76 3.05
2021-12-01 CDNA ARKG CAREDX INC 3,830,371 165,242,204.94 2.99
2021-11-30 CDNA ARKG CAREDX INC 3,832,572 159,971,555.28 2.89
2021-11-29 CDNA ARKG CAREDX INC 3,854,582 163,318,639.34 2.89
2021-11-26 CDNA ARKG CAREDX INC 3,854,582 169,601,608.00 2.97
2021-11-24 CDNA ARKG CAREDX INC 3,839,175 160,554,298.50 2.87
2021-11-23 CDNA ARKG CAREDX INC 3,867,788 159,352,865.60 2.79
2021-11-22 CDNA ARKG CAREDX INC 3,911,808 168,246,862.08 2.76
2021-11-19 CDNA ARKG CAREDX INC 3,964,656 174,960,269.28 2.80
2021-11-18 CDNA ARKG CAREDX INC 4,008,696 174,498,536.88 2.68
2021-11-17 CDNA ARKG CAREDX INC 4,052,716 192,504,010.00 2.86
2021-11-16 CDNA ARKG CAREDX INC 4,094,535 192,402,199.65 2.88
2021-11-15 CDNA ARKG CAREDX INC 4,131,952 197,011,471.36 2.86
2021-11-12 CDNA ARKG CAREDX INC 4,151,761 195,797,048.76 2.82
2021-11-11 CDNA ARKG CAREDX INC 4,169,369 196,794,216.80 2.82
2021-11-10 CDNA ARKG CAREDX INC 4,195,781 196,572,339.85 2.69
2021-11-09 CDNA ARKG CAREDX INC 4,224,394 201,883,789.26 2.67
2021-11-08 CDNA ARKG CAREDX INC 4,230,997 199,026,098.88 2.65
2021-11-05 CDNA ARKG CAREDX INC 4,244,203 204,273,490.39 2.70
2021-11-04 CDNA ARKG CAREDX INC 4,248,605 206,652,147.20 2.74
2021-11-03 CDNA ARKG CAREDX INC 4,261,811 209,894,191.75 2.82
2021-11-02 CDNA ARKG CAREDX INC 4,140,303 210,037,571.19 2.81
2021-11-01 CDNA ARKG CAREDX INC 3,848,927 196,295,277.00 2.72
2021-10-28 CDNA ARKG CAREDX INC 3,531,720 238,073,245.20 3.34
2021-10-27 CDNA ARKG CAREDX INC 3,535,386 246,805,296.66 3.39
2021-10-26 CDNA ARKG CAREDX INC 3,531,720 248,844,991.20 3.41
2021-10-25 CDNA ARKG CAREDX INC 3,529,887 254,434,254.96 3.53
2021-10-22 CDNA ARKG CAREDX INC 3,518,889 249,489,230.10 3.43
2021-10-21 CDNA ARKG CAREDX INC 3,515,223 252,814,838.16 3.49
2021-10-20 CDNA ARKG CAREDX INC 3,511,557 258,450,595.20 3.53
2021-10-19 CDNA ARKG CAREDX INC 3,462,066 245,737,444.68 3.54
2021-10-18 CDNA ARKG CAREDX INC 3,462,066 245,806,686.00 3.47
2021-10-15 CDNA ARKG CAREDX INC 3,476,730 247,125,968.40 3.45
2021-10-14 CDNA ARKG CAREDX INC 3,471,231 240,868,719.09 3.45
2021-10-13 CDNA ARKG CAREDX INC 3,471,231 228,059,876.70 3.31
2021-10-12 CDNA ARKG CAREDX INC 3,400,933 217,217,590.71 3.21
2021-10-11 CDNA ARKG CAREDX INC 3,355,329 210,110,701.98 3.09
2021-10-08 CDNA ARKG CAREDX INC 3,358,883 222,794,709.39 3.23
2021-10-07 CDNA ARKG CAREDX INC 3,360,659 213,233,813.55 3.14
2021-10-06 CDNA ARKG CAREDX INC 3,364,211 220,019,399.40 3.19
2021-10-05 CDNA ARKG CAREDX INC 3,364,211 213,190,051.07 3.12
2021-10-01 CDNA ARKG CAREDX INC 3,390,851 214,878,227.87 3.01
2021-09-30 CDNA ARKG CAREDX INC 3,396,179 205,570,714.87 2.91
2021-09-29 CDNA ARKG CAREDX INC 3,410,387 201,724,391.05 2.80
2021-09-28 CDNA ARKG CAREDX INC 3,428,147 212,373,706.65 2.81
2021-09-27 CDNA ARKG CAREDX INC 3,433,475 220,978,451.00 2.91
2021-09-24 CDNA ARKG CAREDX INC 3,470,771 231,743,379.67 2.92
2021-09-23 CDNA ARKG CAREDX INC 3,470,771 228,550,270.35 2.90
2021-09-22 CDNA ARKG CAREDX INC 3,467,219 222,768,820.75 2.81
2021-09-21 CDNA ARKG CAREDX INC 3,468,995 221,356,570.95 2.82
2021-09-20 CDNA ARKG CAREDX INC 3,488,531 237,115,452.07 2.87
2021-09-17 CDNA ARKG CAREDX INC 3,484,979 234,678,485.86 2.94
2021-09-16 CDNA ARKG CAREDX INC 3,481,427 231,549,709.77 2.91
2021-09-15 CDNA ARKG CAREDX INC 3,481,427 226,745,340.51 2.86
2021-09-14 CDNA ARKG CAREDX INC 3,484,979 223,178,055.16 2.78
2021-09-13 CDNA ARKG CAREDX INC 3,502,739 243,335,278.33 2.95
2021-09-10 CDNA ARKG CAREDX INC 3,509,843 244,320,171.23 2.93
2021-09-09 CDNA ARKG CAREDX INC 3,515,171 250,174,720.07 3.01
2021-09-08 CDNA ARKG CAREDX INC 3,524,051 258,630,102.89 3.03
2021-09-07 CDNA ARKG CAREDX INC 3,529,379 265,938,707.65 3.06
2021-09-03 CDNA ARKG CAREDX INC 3,529,379 272,185,708.48 3.11
2021-09-02 CDNA ARKG CAREDX INC 3,529,379 266,397,526.92 3.09
2021-09-01 CDNA ARKG CAREDX INC 3,527,603 258,502,747.84 3.04
2021-08-31 CDNA ARKG CAREDX INC 3,527,603 284,007,317.53 3.36
2021-08-30 CDNA ARKG CAREDX INC 3,515,171 280,616,100.93 3.33
2021-08-27 CDNA ARKG CAREDX INC 3,515,171 271,441,504.62 3.31
2021-08-26 CDNA ARKG CAREDX INC 3,518,723 271,645,415.60 3.27
2021-08-25 CDNA ARKG CAREDX INC 3,508,067 273,734,468.01 3.31
2021-08-24 CDNA ARKG CAREDX INC 3,506,291 264,724,970.50 3.25
2021-08-23 CDNA ARKG CAREDX INC 3,508,067 257,842,924.50 3.27
2021-08-20 CDNA ARKG CAREDX INC 3,596,452 255,455,985.56 3.28
2021-08-19 CDNA ARKG CAREDX INC 3,618,220 256,531,798.00 3.21
2021-08-18 CDNA ARKG CAREDX INC 3,621,848 253,891,544.80 3.17
2021-08-17 CDNA ARKG CAREDX INC 3,656,314 260,512,372.50 3.20
2021-08-16 CDNA ARKG CAREDX INC 3,679,896 257,040,735.60 3.08
2021-08-13 CDNA ARKG CAREDX INC 3,690,774 268,060,915.62 3.15
2021-08-12 CDNA ARKG CAREDX INC 3,696,213 270,747,602.25 3.19
2021-08-11 CDNA ARKG CAREDX INC 3,698,027 285,450,704.13 3.31
2021-08-10 CDNA ARKG CAREDX INC 3,699,841 297,319,222.76 3.33
2021-08-09 CDNA ARKG CAREDX INC 3,696,213 301,389,208.02 3.40
2021-08-06 CDNA ARKG CAREDX INC 3,688,957 311,311,081.23 3.43
2021-08-05 CDNA ARKG CAREDX INC 3,688,957 302,605,142.71 3.49
2021-08-04 CDNA ARKG CAREDX INC 3,690,771 302,680,129.71 3.52
2021-08-03 CDNA ARKG CAREDX INC 3,690,771 303,565,914.75 3.53
2021-08-02 CDNA ARKG CAREDX INC 3,690,771 310,172,394.84 3.61
2021-07-30 CDNA ARKG CAREDX INC 3,701,655 323,931,829.05 3.74
2021-07-29 CDNA ARKG CAREDX INC 3,714,346 320,288,055.58 3.67
2021-07-28 CDNA ARKG CAREDX INC 3,712,532 309,959,296.68 3.66
2021-07-27 CDNA ARKG CAREDX INC 3,744,243 308,862,605.07 3.58
2021-07-26 CDNA ARKG CAREDX INC 3,754,658 320,985,712.42 3.64
2021-07-23 CDNA ARKG CAREDX INC 3,819,222 323,449,911.18 3.64
2021-07-22 CDNA ARKG CAREDX INC 3,871,708 327,352,911.40 3.65
2021-07-21 CDNA ARKG CAREDX INC 3,919,687 322,276,665.14 3.66
2021-07-20 CDNA ARKG CAREDX INC 4,072,205 317,713,434.10 3.71
2021-07-19 CDNA ARKG CAREDX INC 4,129,615 325,537,550.45 3.84
2021-07-16 CDNA ARKG CAREDX INC 4,221,911 329,604,591.77 3.90
2021-07-15 CDNA ARKG CAREDX INC 4,372,696 345,486,710.96 4.01
2021-07-14 CDNA ARKG CAREDX INC 4,422,416 368,298,804.48 4.09
2021-07-13 CDNA ARKG CAREDX INC 4,477,711 378,187,471.06 4.08
2021-07-12 CDNA ARKG CAREDX INC 4,465,359 390,897,526.86 4.16
2021-07-09 CDNA ARKG CAREDX INC 4,463,218 386,380,782.26 4.18
2021-07-08 CDNA ARKG CAREDX INC 4,478,205 394,529,860.50 4.25
2021-07-07 CDNA ARKG CAREDX INC 4,507,145 408,482,551.35 4.29
2021-07-06 CDNA ARKG CAREDX INC 4,523,305 407,052,216.95 4.20
2021-07-02 CDNA ARKG CAREDX INC 4,512,575 415,111,774.25 4.25
2021-07-01 CDNA ARKG CAREDX INC 4,539,439 415,449,457.28 4.25
2021-06-30 CDNA ARKG CAREDX INC 4,537,284 429,680,794.80 4.39
2021-06-29 CDNA ARKG CAREDX INC 4,513,579 429,286,498.69 4.42
2021-06-28 CDNA ARKG CAREDX INC 4,486,254 416,100,058.50 4.49
2021-06-25 CDNA ARKG CAREDX INC 4,503,710 426,591,411.20 4.63
2021-06-24 CDNA ARKG CAREDX INC 4,490,669 420,865,498.68 4.65
2021-06-23 CDNA ARKG CAREDX INC 4,519,657 407,899,044.25 4.56
2021-06-22 CDNA ARKG CAREDX INC 4,519,973 414,978,721.13 4.65
2021-06-21 CDNA ARKG CAREDX INC 4,519,973 400,650,406.72 4.54
2021-06-18 CDNA ARKG CAREDX INC 4,533,251 418,872,392.40 4.70
2021-06-17 CDNA ARKG CAREDX INC 4,528,823 401,706,600.10 4.62
2021-06-16 CDNA ARKG CAREDX INC 4,542,107 399,160,363.16 4.55
2021-06-15 CDNA ARKG CAREDX INC 4,542,107 411,060,683.50 4.57
2021-06-14 CDNA ARKG CAREDX INC 4,542,107 414,467,263.75 4.64
2021-06-11 CDNA ARKG CAREDX INC 4,533,247 420,594,656.66 4.72
2021-06-10 CDNA ARKG CAREDX INC 4,553,182 409,831,911.82 4.69
2021-06-09 CDNA ARKG CAREDX INC 4,504,452 399,049,402.68 4.67
2021-06-08 CDNA ARKG CAREDX INC 4,508,882 394,031,197.98 4.65
2021-06-07 CDNA ARKG CAREDX INC 4,497,807 364,052,498.58 4.47
2021-06-04 CDNA ARKG CAREDX INC 4,502,237 360,223,982.37 4.48
2021-06-03 CDNA ARKG CAREDX INC 4,519,949 361,686,318.98 4.38
2021-06-02 CDNA ARKG CAREDX INC 4,502,237 369,588,635.33 4.47
2021-06-01 CDNA ARKG CAREDX INC 4,502,237 361,979,854.80 4.36
2021-05-28 CDNA ARKG CAREDX INC 4,495,592 365,761,365.12 4.43
2021-05-27 CDNA ARKG CAREDX INC 4,497,807 371,024,099.43 4.52
2021-05-26 CDNA ARKG CAREDX INC 4,491,162 362,391,861.78 4.51
2021-05-25 CDNA ARKG CAREDX INC 4,488,948 353,100,649.68 4.41
2021-05-24 CDNA ARKG CAREDX INC 4,504,446 336,617,249.58 4.23
2021-05-21 CDNA ARKG CAREDX INC 4,480,081 325,477,884.65 4.08
2021-05-20 CDNA ARKG CAREDX INC 4,475,651 320,009,046.50 4.14
2021-05-19 CDNA ARKG CAREDX INC 4,475,651 317,368,412.41 4.03
2021-05-18 CDNA ARKG CAREDX INC 4,471,221 303,908,891.37 3.94
2021-05-17 CDNA ARKG CAREDX INC 4,480,081 295,685,346.00 3.82
2021-05-14 CDNA ARKG CAREDX INC 4,475,649 287,381,422.29 3.85
2021-05-13 CDNA ARKG CAREDX INC 4,517,715 284,706,399.30 3.72
2021-05-12 CDNA ARKG CAREDX INC 4,557,585 299,661,213.75 3.78
2021-05-11 CDNA ARKG CAREDX INC 4,561,264 304,053,858.24 3.84
2021-05-10 CDNA ARKG CAREDX INC 4,443,210 345,281,849.10 4.08
2021-05-07 CDNA ARKG CAREDX INC 4,450,866 323,488,940.88 3.87
2021-05-06 CDNA ARKG CAREDX INC 4,425,683 323,871,481.94 3.70
2021-05-05 CDNA ARKG CAREDX INC 4,444,394 329,240,707.52 3.70
2021-05-04 CDNA ARKG CAREDX INC 4,490,132 347,177,006.24 3.72
2021-05-03 CDNA ARKG CAREDX INC 4,502,606 356,021,056.42 3.69
2021-04-30 CDNA ARKG CAREDX INC 4,517,159 353,648,378.11 3.64
2021-04-29 CDNA ARKG CAREDX INC 4,504,685 362,356,861.40 3.65
2021-04-28 CDNA ARKG CAREDX INC 4,504,685 363,167,704.70 3.64
2021-04-27 CDNA ARKG CAREDX INC 4,500,527 361,662,349.72 3.61
2021-04-26 CDNA ARKG CAREDX INC 4,500,527 355,361,611.92 3.67
2021-04-23 CDNA ARKG CAREDX INC 4,502,605 341,702,693.45 3.56
2021-04-22 CDNA ARKG CAREDX INC 4,492,210 337,904,036.20 3.54
2021-04-21 CDNA ARKG CAREDX INC 4,533,790 324,438,012.40 3.48
2021-04-20 CDNA ARKG CAREDX INC 4,542,106 331,074,106.34 3.50
2021-04-19 CDNA ARKG CAREDX INC 4,502,662 334,412,706.74 3.47
2021-04-16 CDNA ARKG CAREDX INC 4,506,820 347,836,367.60 3.56
2021-04-15 CDNA ARKG CAREDX INC 4,506,820 336,659,454.00 3.48
2021-04-14 CDNA ARKG CAREDX INC 4,498,504 337,657,710.24 3.50
2021-04-13 CDNA ARKG CAREDX INC 4,492,267 320,927,554.48 3.43
2021-04-09 CDNA ARKG CAREDX INC 4,508,899 328,383,114.17 3.41
2021-04-08 CDNA ARKG CAREDX INC 4,508,899 322,972,435.37 3.39
2021-04-07 CDNA ARKG CAREDX INC 4,508,899 332,621,479.23 3.38
2021-04-06 CDNA ARKG CAREDX INC 4,508,899 332,350,945.29 3.38
2021-04-05 CDNA ARKG CAREDX INC 4,508,899 317,426,489.60 3.28
2021-04-01 CDNA ARKG CAREDX INC 4,438,213 302,197,923.17 3.20
2021-03-31 CDNA ARKG CAREDX INC 4,431,976 279,081,528.72 3.11
2021-03-30 CDNA ARKG CAREDX INC 4,425,739 265,898,399.12 3.01
2021-03-29 CDNA ARKG CAREDX INC 4,446,549 273,507,228.99 3.03
2021-03-26 CDNA ARKG CAREDX INC 4,465,251 283,230,870.93 3.09
2021-03-25 CDNA ARKG CAREDX INC 4,486,041 276,429,846.42 3.01
2021-03-24 CDNA ARKG CAREDX INC 4,521,384 299,179,979.28 3.08
2021-03-23 CDNA ARKG CAREDX INC 4,523,463 315,782,952.03 3.13
2021-03-22 CDNA ARKG CAREDX INC 4,510,989 310,762,032.21 3.15
2021-03-19 CDNA ARKG CAREDX INC 4,498,515 297,846,678.15 3.11
2021-03-18 CDNA ARKG CAREDX INC 4,513,061 321,239,681.98 3.18
2021-03-17 CDNA ARKG CAREDX INC 4,508,903 320,537,914.27 3.21
2021-03-15 CDNA ARKG CAREDX INC 4,494,350 330,784,160.00 3.28
2021-03-12 CDNA ARKG CAREDX INC 4,486,022 302,985,925.88 3.09
2021-03-11 CDNA ARKG CAREDX INC 4,429,889 307,212,802.15 3.11
2021-03-10 CDNA ARKG CAREDX INC 4,407,020 290,642,969.00 3.12
2021-03-09 CDNA ARKG CAREDX INC 4,382,072 283,344,775.52 3.07
2021-03-08 CDNA ARKG CAREDX INC 4,379,993 252,375,196.66 2.93
2021-03-05 CDNA ARKG CAREDX INC 4,429,937 285,863,834.61 3.15
2021-03-04 CDNA ARKG CAREDX INC 4,519,377 299,860,663.95 3.23
2021-03-03 CDNA ARKG CAREDX INC 4,642,097 338,548,134.21 3.35
2021-03-02 CDNA ARKG CAREDX INC 4,694,072 391,344,782.64 3.62
2021-03-01 CDNA ARKG CAREDX INC 4,683,677 409,072,349.18 3.71
2021-02-26 CDNA ARKG CAREDX INC 4,656,650 368,247,882.00 3.50
2021-02-25 CDNA ARKG CAREDX INC 4,815,012 381,637,851.12 3.62
2021-02-24 CDNA ARKG CAREDX INC 5,190,593 410,212,564.79 3.61
2021-02-23 CDNA ARKG CAREDX INC 5,350,004 412,752,808.60 3.59
2021-02-22 CDNA ARKG CAREDX INC 5,444,304 437,449,826.40 3.63
2021-02-19 CDNA ARKG CAREDX INC 5,441,944 462,837,337.20 3.65
2021-02-18 CDNA ARKG CAREDX INC 5,526,462 456,430,496.58 3.66
2021-02-17 CDNA ARKG CAREDX INC 5,482,351 467,425,246.26 3.71
2021-02-16 CDNA ARKG CAREDX INC 5,485,110 482,799,382.20 3.79
2021-02-12 CDNA ARKG CAREDX INC 5,444,791 486,600,971.67 3.77
2021-02-11 CDNA ARKG CAREDX INC 5,414,124 486,134,193.96 3.82
2021-02-10 CDNA ARKG CAREDX INC 5,397,611 488,105,962.73 3.85
2021-02-09 CDNA ARKG CAREDX INC 5,444,991 497,127,678.30 3.90
2021-02-08 CDNA ARKG CAREDX INC 5,501,492 512,849,084.24 4.05
2021-02-05 CDNA ARKG CAREDX INC 5,434,767 482,172,528.24 4.00
2021-02-04 CDNA ARKG CAREDX INC 5,417,526 485,356,154.34 4.07
2021-02-03 CDNA ARKG CAREDX INC 5,336,247 466,227,900.39 4.03
2021-02-02 CDNA ARKG CAREDX INC 5,277,135 446,709,477.75 3.88
2021-02-01 CDNA ARKG CAREDX INC 5,176,152 415,334,436.48 3.77
5 Day
-10.61%
1 Month
-14.59%
3 Month
-41.93%
YTD
-52.77%
6 Month
-52.77%
1 Year
-76.53%
2 Year
-39.37%
5 Year
1,835.14%