CDNA

Caredx Inc

Company

CEO

Peter Maag

City

South San Francisco

State

California

Sector

Health Care and Social Assistance

Industry

Medical Laboratories

Website

www.caredx.com

Description

more details

Key Statistics

Beta

1.28

Market Cap

437.34 M

Outstanding Shares

53,793,067

52 Week Low

6.22

52 Week High

27.35

News

more ->

Jul 30, 22 03:00 pm
Marketing Sentinel - CareDx Inc (NASDAQ: CDNA): Can A Stock Be -47.69% Lower Year-To-Date And Still Be A Loser?

Jul 28, 22 12:00 pm
Business Wire - CareDx to Report Second Quarter 2022 Financial Results

Jul 22, 22 12:00 pm
Marketing Sentinel - CareDx Inc (NASDAQ:CDNA) Stock Has Fallen -44.72% YTD, What Do Analysts Anticipate Next?

Jul 21, 22 01:00 am
Business Wire - CAREDX DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against CareDx, Inc. and Encourages Investors to Contact the Firm

Jul 18, 22 08:39 pm
Reuters - CareDx organ-transplant patents ineligible, affirms Fed. Circuit

Jul 18, 22 05:23 pm
Stocks News Feed - CDNA 4-DAY DEADLINE ALERT: Hagens Berman, National Trial Attorneys, Encourages CareDx (CDNA) Investors with Significant Losses to Contact Firm’s Attorneys, Application Deadline Approaching in Securities Fraud Class Action - Stocks News Feed

Jul 18, 22 05:23 pm
GlobeNewswire - CDNA 4-DAY DEADLINE ALERT: Hagens Berman, National Trial Attorneys, Encourages CareDx (CDNA) Investors with Significant Losses to Contact Firm’s Attorneys, Application Deadline Approaching in Securities Fraud Class Action

Jul 16, 22 03:15 pm
GlobeNewswire - CDNA FINAL DEADLINE NOTICE: ROSEN, GLOBALLY RESPECTED INVESTOR COUNSEL, Encourages CareDx, Inc. Investors with Losses to Secure Counsel Before Important July 22 Deadline in Securities Class Action – CDNA

About

CareDx, Inc., headquartered in South San Francisco, California, is a leading precision medicine solutions company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. CareDx offers testing services, products, and digital healthcare solutions along the pre- and post-transplant patient journey and is the leading provider of genomics-based information for transplant patients.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
ARKG	CAREDX INC	6,654,228	$ 54,098,874	2.55

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2023-06-05	CDNA	ARKG	CAREDX INC	6,654,228	54,098,873.64	2.55
2023-05-26	CDNA	ARKG	CAREDX INC	6,721,914	54,380,284.26	2.70
2023-05-18	CDNA	ARKG	CAREDX INC	6,805,226	52,876,606.02	2.68
2023-05-17	CDNA	ARKG	CAREDX INC	6,805,226	52,876,606.02	2.72
2023-05-16	CDNA	ARKG	CAREDX INC	6,779,191	56,538,452.94	2.82
2023-05-15	CDNA	ARKG	CAREDX INC	6,649,016	53,524,578.80	2.81
2023-05-12	CDNA	ARKG	CAREDX INC	6,680,258	55,846,956.88	2.87
2023-05-11	CDNA	ARKG	CAREDX INC	6,533,744	56,124,860.96	2.85
2023-04-14	CDNA	ARKG	CAREDX INC	6,523,502	61,712,328.92	3.14
2023-04-13	CDNA	ARKG	CAREDX INC	6,564,470	56,323,152.60	3.00
2023-04-12	CDNA	ARKG	CAREDX INC	6,584,954	57,750,046.58	3.00
2023-04-11	CDNA	ARKG	CAREDX INC	6,605,438	57,137,038.70	3.01
2023-04-10	CDNA	ARKG	CAREDX INC	6,605,438	58,193,908.78	3.04
2023-04-06	CDNA	ARKG	CAREDX INC	6,605,438	56,674,658.04	3.02
2023-04-05	CDNA	ARKG	CAREDX INC	6,656,648	58,045,970.56	3.01
2023-04-04	CDNA	ARKG	CAREDX INC	6,733,463	58,850,466.62	3.01
2023-04-03	CDNA	ARKG	CAREDX INC	6,738,584	61,590,657.76	3.12
2023-03-31	CDNA	ARKG	CAREDX INC	6,641,285	58,775,372.25	3.17
2023-03-30	CDNA	ARKG	CAREDX INC	6,610,559	60,156,086.90	3.24
2023-03-29	CDNA	ARKG	CAREDX INC	6,687,374	59,049,512.42	3.24
2023-03-28	CDNA	ARKG	CAREDX INC	6,692,495	60,767,854.60	3.25
2023-03-27	CDNA	ARKG	CAREDX INC	6,707,858	60,035,329.10	3.20
2023-03-24	CDNA	ARKG	CAREDX INC	6,707,858	59,230,386.14	3.20
2023-03-23	CDNA	ARKG	CAREDX INC	6,707,858	59,565,779.04	3.24
2023-03-22	CDNA	ARKG	CAREDX INC	6,692,495	63,043,302.90	3.30
2023-03-21	CDNA	ARKG	CAREDX INC	6,692,495	61,704,803.90	3.35
2023-03-20	CDNA	ARKG	CAREDX INC	6,800,036	63,104,334.08	3.34
2023-03-17	CDNA	ARKG	CAREDX INC	6,815,399	65,836,754.34	3.37
2023-03-16	CDNA	ARKG	CAREDX INC	6,805,157	67,234,951.16	3.50
2023-03-15	CDNA	ARKG	CAREDX INC	6,830,762	67,214,698.08	3.50
2023-03-14	CDNA	ARKG	CAREDX INC	6,810,278	66,672,621.62	3.52
2023-03-13	CDNA	ARKG	CAREDX INC	6,784,673	64,657,933.69	3.56
2023-03-10	CDNA	ARKG	CAREDX INC	6,800,036	68,272,361.44	3.59
2023-03-09	CDNA	ARKG	CAREDX INC	6,718,100	71,782,898.50	3.68
2023-03-08	CDNA	ARKG	CAREDX INC	6,677,132	70,844,370.52	3.64
2023-03-07	CDNA	ARKG	CAREDX INC	6,656,648	70,893,301.20	3.62
2023-03-06	CDNA	ARKG	CAREDX INC	6,666,890	59,802,003.30	2.97
2023-03-03	CDNA	ARKG	CAREDX INC	6,444,786	69,378,121.29	3.54
2023-03-02	CDNA	ARKG	CAREDX INC	6,459,636	103,354,176.00	5.28
2023-03-01	CDNA	ARKG	CAREDX INC	6,464,586	108,734,336.52	5.48
2023-02-28	CDNA	ARKG	CAREDX INC	6,484,386	95,385,318.06	4.89
2023-02-27	CDNA	ARKG	CAREDX INC	6,479,436	93,627,850.20	4.84
2023-02-24	CDNA	ARKG	CAREDX INC	6,528,946	93,494,506.72	4.63
2023-02-23	CDNA	ARKG	CAREDX INC	6,528,946	91,470,533.46	4.46
2023-02-22	CDNA	ARKG	CAREDX INC	6,469,678	87,081,865.88	4.38
2023-02-21	CDNA	ARKG	CAREDX INC	6,415,228	100,077,556.80	4.76
2023-02-17	CDNA	ARKG	CAREDX INC	6,504,346	101,272,667.22	4.75
2023-02-16	CDNA	ARKG	CAREDX INC	6,538,996	102,596,847.24	4.64
2023-02-15	CDNA	ARKG	CAREDX INC	6,558,796	100,480,754.72	4.64
2023-02-14	CDNA	ARKG	CAREDX INC	6,583,546	99,148,202.76	4.59
2023-02-13	CDNA	ARKG	CAREDX INC	6,628,105	101,410,006.50	4.71
2023-02-10	CDNA	ARKG	CAREDX INC	6,595,574	102,297,352.74	4.67
2023-02-09	CDNA	ARKG	CAREDX INC	6,585,119	103,649,773.06	4.58
2023-02-08	CDNA	ARKG	CAREDX INC	6,463,557	107,036,503.92	4.53
2023-02-07	CDNA	ARKG	CAREDX INC	6,434,787	104,629,636.62	4.52
2023-02-06	CDNA	ARKG	CAREDX INC	6,434,787	106,431,376.98	4.50
2023-02-03	CDNA	ARKG	CAREDX INC	6,458,767	113,738,886.87	4.64
2023-02-02	CDNA	ARKG	CAREDX INC	6,362,867	99,642,497.22	4.37
2023-02-01	CDNA	ARKG	CAREDX INC	6,394,502	95,533,859.88	4.25
2023-01-31	CDNA	ARKG	CAREDX INC	6,404,090	93,819,918.50	4.29
2023-01-30	CDNA	ARKG	CAREDX INC	6,333,217	96,771,555.76	4.25
2023-01-27	CDNA	ARKG	CAREDX INC	6,328,423	96,192,029.60	4.34
2023-01-26	CDNA	ARKG	CAREDX INC	6,309,696	94,834,730.88	4.31
2023-01-25	CDNA	ARKG	CAREDX INC	6,314,406	95,726,394.96	4.34
2023-01-24	CDNA	ARKG	CAREDX INC	6,287,326	94,624,256.30	4.23
2023-01-23	CDNA	ARKG	CAREDX INC	6,272,693	89,887,690.69	4.11
2023-01-20	CDNA	ARKG	CAREDX INC	6,319,473	86,513,585.37	4.02
2023-01-19	CDNA	ARKG	CAREDX INC	6,338,185	89,621,935.90	4.02
2023-01-18	CDNA	ARKG	CAREDX INC	6,366,253	90,337,130.07	3.98
2023-01-17	CDNA	ARKG	CAREDX INC	6,389,643	90,988,516.32	4.06
2023-01-13	CDNA	ARKG	CAREDX INC	6,380,287	88,685,989.30	4.01
2023-01-12	CDNA	ARKG	CAREDX INC	6,394,321	87,474,311.28	4.11
2023-01-11	CDNA	ARKG	CAREDX INC	6,384,965	80,705,957.60	3.93
2023-01-10	CDNA	ARKG	CAREDX INC	6,338,185	75,234,255.95	3.80
2023-01-09	CDNA	ARKG	CAREDX INC	6,324,151	71,083,457.24	3.71
2023-01-06	CDNA	ARKG	CAREDX INC	6,232,032	68,988,594.24	3.60
2023-01-05	CDNA	ARKG	CAREDX INC	6,187,130	70,780,767.20	3.73
2023-01-04	CDNA	ARKG	CAREDX INC	6,174,854	68,540,879.40	3.75
2023-01-03	CDNA	ARKG	CAREDX INC	6,133,436	69,982,504.76	3.74
2022-12-30	CDNA	ARKG	CAREDX INC	6,193,262	70,727,052.04	3.74
2022-12-29	CDNA	ARKG	CAREDX INC	6,234,680	69,142,601.20	3.78
2022-12-28	CDNA	ARKG	CAREDX INC	6,230,078	67,783,248.64	3.68
2022-12-27	CDNA	ARKG	CAREDX INC	6,243,884	70,306,133.84	3.65
2022-12-23	CDNA	ARKG	CAREDX INC	6,271,496	73,188,358.32	3.66
2022-12-22	CDNA	ARKG	CAREDX INC	6,220,874	71,166,798.56	3.54
2022-12-21	CDNA	ARKG	CAREDX INC	6,303,710	73,186,073.10	3.67
2022-12-20	CDNA	ARKG	CAREDX INC	6,266,894	72,319,956.76	3.69
2022-12-19	CDNA	ARKG	CAREDX INC	6,285,302	78,063,450.84	3.79
2022-12-16	CDNA	ARKG	CAREDX INC	6,294,506	78,996,050.30	3.87
2022-12-15	CDNA	ARKG	CAREDX INC	6,312,914	81,120,944.90	3.82
2022-12-14	CDNA	ARKG	CAREDX INC	6,308,312	79,295,481.84	3.71
2022-12-13	CDNA	ARKG	CAREDX INC	6,253,088	79,101,563.20	3.78
2022-12-12	CDNA	ARKG	CAREDX INC	6,253,088	76,850,451.52	3.73
2022-12-09	CDNA	ARKG	CAREDX INC	6,317,516	80,295,628.36	3.75
2022-12-08	CDNA	ARKG	CAREDX INC	6,317,516	82,506,758.96	3.93
2022-12-07	CDNA	ARKG	CAREDX INC	6,349,723	83,752,846.37	3.99
2022-12-06	CDNA	ARKG	CAREDX INC	6,386,539	80,023,333.67	3.68
2022-12-05	CDNA	ARKG	CAREDX INC	6,345,121	83,882,499.62	3.70
2022-12-02	CDNA	ARKG	CAREDX INC	6,345,121	83,628,694.78	3.72
2022-12-01	CDNA	ARKG	CAREDX INC	6,345,121	82,169,316.95	3.66
2022-11-30	CDNA	ARKG	CAREDX INC	6,437,161	77,632,161.66	3.64
2022-11-29	CDNA	ARKG	CAREDX INC	6,519,997	80,782,762.83	3.73
2022-11-28	CDNA	ARKG	CAREDX INC	6,575,221	84,097,076.59	3.72
2022-11-25	CDNA	ARKG	CAREDX INC	6,575,221	83,571,058.91	3.68
2022-11-23	CDNA	ARKG	CAREDX INC	6,575,221	81,664,244.82	3.61
2022-11-22	CDNA	ARKG	CAREDX INC	6,616,639	82,443,321.94	3.61
2022-11-21	CDNA	ARKG	CAREDX INC	6,639,649	85,319,489.65	3.68
2022-11-18	CDNA	ARKG	CAREDX INC	6,694,873	97,477,350.88	4.10
2022-11-17	CDNA	ARKG	CAREDX INC	6,630,445	90,439,269.80	3.74
2022-11-16	CDNA	ARKG	CAREDX INC	6,621,241	91,439,338.21	3.64
2022-11-15	CDNA	ARKG	CAREDX INC	6,575,221	93,368,138.20	3.74
2022-11-14	CDNA	ARKG	CAREDX INC	6,575,221	100,863,890.14	3.91
2022-11-11	CDNA	ARKG	CAREDX INC	6,487,783	84,989,957.30	3.53
2022-11-10	CDNA	ARKG	CAREDX INC	6,404,947	95,049,413.48	4.43
2022-11-09	CDNA	ARKG	CAREDX INC	6,418,753	105,395,924.26	4.70
2022-11-08	CDNA	ARKG	CAREDX INC	6,418,753	101,801,422.58	4.61
2022-11-07	CDNA	ARKG	CAREDX INC	6,414,151	102,754,699.02	4.53
2022-11-04	CDNA	ARKG	CAREDX INC	6,371,868	119,345,087.64	5.24
2022-11-03	CDNA	ARKG	CAREDX INC	6,355,301	121,958,226.19	5.26
2022-11-02	CDNA	ARKG	CAREDX INC	6,164,459	123,597,402.95	5.19
2022-11-01	CDNA	ARKG	CAREDX INC	6,144,149	122,330,006.59	5.20
2022-10-31	CDNA	ARKG	CAREDX INC	6,152,953	121,889,998.93	5.11
2022-10-28	CDNA	ARKG	CAREDX INC	6,128,743	118,775,039.34	5.16
2022-10-27	CDNA	ARKG	CAREDX INC	6,092,132	119,893,157.76	5.12
2022-10-26	CDNA	ARKG	CAREDX INC	6,096,490	112,480,240.50	4.95
2022-10-25	CDNA	ARKG	CAREDX INC	6,109,064	105,625,716.56	4.88
2022-10-24	CDNA	ARKG	CAREDX INC	6,104,197	103,099,887.33	4.72
2022-10-21	CDNA	ARKG	CAREDX INC	6,147,617	101,743,061.35	4.74
2022-10-20	CDNA	ARKG	CAREDX INC	6,117,223	94,449,923.12	4.40
2022-10-19	CDNA	ARKG	CAREDX INC	6,091,189	106,534,895.61	4.71
2022-10-18	CDNA	ARKG	CAREDX INC	6,065,155	104,987,833.05	4.70
2022-10-17	CDNA	ARKG	CAREDX INC	6,073,833	99,914,552.85	4.68
2022-10-14	CDNA	ARKG	CAREDX INC	5,960,255	100,728,309.50	4.50
2022-10-13	CDNA	ARKG	CAREDX INC	5,945,134	102,018,499.44	4.50
2022-10-12	CDNA	ARKG	CAREDX INC	5,916,498	100,166,311.14	4.41
2022-10-11	CDNA	ARKG	CAREDX INC	5,767,514	97,009,585.48	4.25
2022-10-10	CDNA	ARKG	CAREDX INC	5,759,517	98,487,740.70	4.16
2022-10-07	CDNA	ARKG	CAREDX INC	5,811,517	104,607,306.00	4.11
2022-10-06	CDNA	ARKG	CAREDX INC	5,809,812	105,796,676.52	4.14
2022-10-05	CDNA	ARKG	CAREDX INC	5,809,972	107,193,983.40	4.12
2022-10-04	CDNA	ARKG	CAREDX INC	5,702,458	99,507,892.10	4.19
2022-10-03	CDNA	ARKG	CAREDX INC	5,746,853	97,811,438.06	4.13
2022-09-30	CDNA	ARKG	CAREDX INC	5,790,545	99,018,319.50	4.15
2022-09-29	CDNA	ARKG	CAREDX INC	5,786,573	102,133,013.45	4.11
2022-09-28	CDNA	ARKG	CAREDX INC	5,703,161	95,185,757.09	4.12
2022-09-27	CDNA	ARKG	CAREDX INC	5,679,962	92,128,983.64	4.07
2022-09-26	CDNA	ARKG	CAREDX INC	5,444,885	87,825,995.05	3.83
2022-09-23	CDNA	ARKG	CAREDX INC	5,414,202	86,952,084.12	3.68
2022-09-22	CDNA	ARKG	CAREDX INC	5,435,455	88,924,043.80	3.62
2022-09-21	CDNA	ARKG	CAREDX INC	5,476,727	92,666,220.84	3.64
2022-09-20	CDNA	ARKG	CAREDX INC	5,171,109	90,184,140.96	3.48
2022-09-19	CDNA	ARKG	CAREDX INC	5,080,282	86,669,610.92	3.31
2022-09-16	CDNA	ARKG	CAREDX INC	5,125,431	95,640,542.46	3.44
2022-09-15	CDNA	ARKG	CAREDX INC	5,081,412	94,361,820.84	3.45
2022-09-14	CDNA	ARKG	CAREDX INC	4,879,529	90,222,491.21	3.35
2022-09-13	CDNA	ARKG	CAREDX INC	4,810,101	94,181,777.58	3.30
2022-09-12	CDNA	ARKG	CAREDX INC	4,790,601	91,931,633.19	3.31
2022-09-09	CDNA	ARKG	CAREDX INC	4,780,851	89,401,913.70	3.30
2022-09-08	CDNA	ARKG	CAREDX INC	4,793,851	88,542,427.97	3.37
2022-09-07	CDNA	ARKG	CAREDX INC	4,810,101	83,840,060.43	3.34
2022-09-06	CDNA	ARKG	CAREDX INC	4,823,101	88,407,441.33	3.44
2022-09-02	CDNA	ARKG	CAREDX INC	4,806,851	97,627,143.81	3.70
2022-09-01	CDNA	ARKG	CAREDX INC	4,806,851	94,166,211.09	3.59
2022-08-31	CDNA	ARKG	CAREDX INC	4,832,851	94,337,251.52	3.62
2022-08-30	CDNA	ARKG	CAREDX INC	4,894,601	99,751,968.38	3.69
2022-08-29	CDNA	ARKG	CAREDX INC	4,696,612	98,018,292.44	3.57
2022-08-26	CDNA	ARKG	CAREDX INC	4,480,572	98,438,166.84	3.41
2022-08-25	CDNA	ARKG	CAREDX INC	4,447,880	94,784,322.80	3.36
2022-08-24	CDNA	ARKG	CAREDX INC	4,401,771	91,732,907.64	3.36
2022-08-23	CDNA	ARKG	CAREDX INC	4,414,078	90,400,317.44	3.34
2022-08-22	CDNA	ARKG	CAREDX INC	4,352,498	90,357,858.48	3.31
2022-08-19	CDNA	ARKG	CAREDX INC	4,364,082	94,526,016.12	3.29
2022-08-18	CDNA	ARKG	CAREDX INC	4,369,874	94,083,387.22	3.22
2022-08-17	CDNA	ARKG	CAREDX INC	4,395,938	99,040,483.14	3.21
2022-08-16	CDNA	ARKG	CAREDX INC	4,427,794	107,506,838.32	3.32
2022-08-15	CDNA	ARKG	CAREDX INC	4,442,274	105,237,471.06	3.28
2022-08-12	CDNA	ARKG	CAREDX INC	4,422,002	101,706,046.00	3.30
2022-08-11	CDNA	ARKG	CAREDX INC	4,419,106	110,963,751.66	3.52
2022-08-10	CDNA	ARKG	CAREDX INC	4,419,106	103,760,608.88	3.52
2022-08-09	CDNA	ARKG	CAREDX INC	4,419,106	115,206,093.42	3.70
2022-08-08	CDNA	ARKG	CAREDX INC	4,445,170	117,308,036.30	3.78
2022-08-05	CDNA	ARKG	CAREDX INC	4,404,626	107,032,411.80	3.55
2022-08-04	CDNA	ARKG	CAREDX INC	4,395,938	107,700,481.00	3.65
2022-08-03	CDNA	ARKG	CAREDX INC	4,401,730	105,553,485.40	3.73
2022-08-02	CDNA	ARKG	CAREDX INC	4,401,730	102,648,343.60	3.71
2022-08-01	CDNA	ARKG	CAREDX INC	4,390,146	104,441,573.34	3.75
2022-07-29	CDNA	ARKG	CAREDX INC	4,302,913	104,818,960.68	3.69
2022-07-28	CDNA	ARKG	CAREDX INC	4,248,676	103,497,747.36	3.60
2022-07-27	CDNA	ARKG	CAREDX INC	4,216,532	98,329,526.24	3.51
2022-07-26	CDNA	ARKG	CAREDX INC	4,221,588	99,882,772.08	3.51
2022-07-25	CDNA	ARKG	CAREDX INC	4,198,085	97,311,610.30	3.40
2022-07-22	CDNA	ARKG	CAREDX INC	4,284,581	107,714,366.34	3.49
2022-07-21	CDNA	ARKG	CAREDX INC	4,284,581	105,829,150.70	3.50
2022-07-20	CDNA	ARKG	CAREDX INC	4,252,145	98,054,463.70	3.36
2022-07-19	CDNA	ARKG	CAREDX INC	4,273,769	92,441,623.47	3.31
2022-07-18	CDNA	ARKG	CAREDX INC	4,273,769	97,869,310.10	3.40
2022-07-15	CDNA	ARKG	CAREDX INC	4,284,581	99,702,199.87	3.48
2022-07-14	CDNA	ARKG	CAREDX INC	4,284,581	104,329,547.35	3.57
2022-07-13	CDNA	ARKG	CAREDX INC	4,257,551	105,076,358.68	3.66
2022-07-12	CDNA	ARKG	CAREDX INC	4,238,630	104,694,161.00	3.74
2022-07-11	CDNA	ARKG	CAREDX INC	4,246,739	111,519,366.14	3.79
2022-07-08	CDNA	ARKG	CAREDX INC	4,246,739	110,075,474.88	3.74
2022-07-07	CDNA	ARKG	CAREDX INC	4,171,055	104,318,085.55	3.87
2022-07-06	CDNA	ARKG	CAREDX INC	4,116,995	102,842,535.10	3.85
2022-07-05	CDNA	ARKG	CAREDX INC	4,035,875	90,443,958.75	3.70
2022-07-01	CDNA	ARKG	CAREDX INC	4,052,099	87,039,086.52	3.69
2022-06-30	CDNA	ARKG	CAREDX INC	4,011,554	88,615,227.86	3.71
2022-06-30	CDNA	CTRU	CAREDX INC	4,634	102,365.06	0.77
2022-06-29	CDNA	ARKG	CAREDX INC	4,025,069	88,229,512.48	3.66
2022-06-29	CDNA	CTRU	CAREDX INC	4,634	101,577.28	0.72
2022-06-28	CDNA	ARKG	CAREDX INC	4,068,333	95,565,142.17	3.73
2022-06-28	CDNA	CTRU	CAREDX INC	4,634	108,852.66	0.79
2022-06-27	CDNA	ARKG	CAREDX INC	4,068,333	96,338,125.44	3.70
2022-06-27	CDNA	CTRU	CAREDX INC	4,634	109,733.12	0.79
2022-06-24	CDNA	ARKG	CAREDX INC	4,095,373	98,411,813.19	3.87
2022-06-24	CDNA	CTRU	CAREDX INC	4,634	111,355.02	0.83
2022-06-23	CDNA	ARKG	CAREDX INC	4,111,597	89,838,394.45	3.81
2022-06-23	CDNA	CTRU	CAREDX INC	4,634	101,252.90	0.78
2022-06-22	CDNA	ARKG	CAREDX INC	4,108,894	84,848,661.10	3.70
2022-06-22	CDNA	CTRU	CAREDX INC	4,634	95,692.10	0.74
2022-06-21	CDNA	ARKG	CAREDX INC	4,149,454	85,188,290.62	3.79
2022-06-21	CDNA	CTRU	CAREDX INC	4,634	95,136.02	0.74
2022-06-17	CDNA	ARKG	CAREDX INC	4,179,198	85,924,310.88	3.98
2022-06-17	CDNA	CTRU	CAREDX INC	4,634	95,275.04	0.76
2022-06-16	CDNA	ARKG	CAREDX INC	4,203,534	88,652,532.06	3.94
2022-06-16	CDNA	CTRU	CAREDX INC	4,634	97,731.06	0.75
2022-06-15	CDNA	ARKG	CAREDX INC	4,184,606	86,412,113.90	4.05
2022-06-15	CDNA	CTRU	CAREDX INC	4,634	95,692.10	0.75
2022-06-14	CDNA	ARKG	CAREDX INC	4,195,422	85,964,196.78	4.06
2022-06-14	CDNA	CTRU	CAREDX INC	4,634	94,950.66	0.74
2022-06-13	CDNA	ARKG	CAREDX INC	4,195,422	95,236,079.40	4.16
2022-06-13	CDNA	CTRU	CAREDX INC	4,634	105,191.80	0.78
2022-06-10	CDNA	ARKG	CAREDX INC	4,195,422	102,284,388.36	4.15
2022-06-10	CDNA	CTRU	CAREDX INC	4,634	112,976.92	0.80
2022-06-09	CDNA	ARKG	CAREDX INC	4,168,382	110,337,071.54	4.25
2022-06-09	CDNA	CTRU	CAREDX INC	4,634	122,661.98	0.85
2022-06-08	CDNA	ARKG	CAREDX INC	4,157,570	109,094,636.80	4.33
2022-06-08	CDNA	CTRU	CAREDX INC	4,634	121,596.16	0.83
2022-06-07	CDNA	ARKG	CAREDX INC	4,157,570	100,987,375.30	4.15
2022-06-07	CDNA	CTRU	CAREDX INC	4,634	112,559.86	0.78
2022-06-06	CDNA	ARKG	CAREDX INC	4,163,333	107,996,858.02	4.33
2022-06-06	CDNA	CTRU	CAREDX INC	4,634	120,205.96	0.84
2022-06-03	CDNA	ARKG	CAREDX INC	4,071,834	107,740,727.64	4.27
2022-06-03	CDNA	CTRU	CAREDX INC	4,634	122,615.64	0.84
2022-06-02	CDNA	ARKG	CAREDX INC	4,071,834	103,465,301.94	4.32
2022-06-02	CDNA	CTRU	CAREDX INC	4,634	117,749.94	0.84
2022-06-01	CDNA	ARKG	CAREDX INC	3,965,291	99,727,068.65	4.04
2022-06-01	CDNA	CTRU	CAREDX INC	4,634	116,545.10	0.82
2022-05-31	CDNA	ARKG	CAREDX INC	3,789,791	99,178,830.47	3.82
2022-05-31	CDNA	CTRU	CAREDX INC	4,634	121,271.78	0.84
2022-05-27	CDNA	ARKG	CAREDX INC	3,853,439	92,752,276.73	3.71
2022-05-27	CDNA	CTRU	CAREDX INC	4,634	111,540.38	0.80
2022-05-26	CDNA	ARKG	CAREDX INC	3,785,402	90,357,545.74	3.64
2022-05-26	CDNA	CTRU	CAREDX INC	4,634	110,613.58	0.82
2022-05-25	CDNA	ARKG	CAREDX INC	3,743,991	87,160,110.48	3.57
2022-05-25	CDNA	CTRU	CAREDX INC	4,634	107,879.52	0.81
2022-05-24	CDNA	ARKG	CAREDX INC	3,603,709	86,200,719.28	3.35
2022-05-24	CDNA	CTRU	CAREDX INC	4,634	110,845.28	0.81
2022-05-23	CDNA	ARKG	CAREDX INC	3,484,720	90,114,859.20	3.50
2022-05-23	CDNA	CTRU	CAREDX INC	4,634	119,835.24	0.88
2022-05-20	CDNA	ARKG	CAREDX INC	3,497,932	87,972,989.80	3.42
2022-05-20	CDNA	CTRU	CAREDX INC	4,634	116,545.10	0.85
2022-05-19	CDNA	ARKG	CAREDX INC	3,493,530	81,294,443.10	3.28
2022-05-19	CDNA	CTRU	CAREDX INC	4,634	107,833.18	0.80
2022-05-18	CDNA	ARKG	CAREDX INC	3,478,123	87,961,730.67	3.40
2022-05-18	CDNA	CTRU	CAREDX INC	4,634	117,193.86	0.84
2022-05-17	CDNA	ARKG	CAREDX INC	3,491,329	87,003,918.68	3.50
2022-05-17	CDNA	CTRU	CAREDX INC	4,634	115,479.28	0.84
2022-05-16	CDNA	ARKG	CAREDX INC	3,497,932	91,785,735.68	3.57
2022-05-16	CDNA	CTRU	CAREDX INC	4,634	121,596.16	0.87
2022-05-13	CDNA	ARKG	CAREDX INC	3,493,530	81,888,343.20	3.50
2022-05-13	CDNA	CTRU	CAREDX INC	4,634	108,620.96	0.82
2022-05-12	CDNA	ARKG	CAREDX INC	3,434,103	74,520,035.10	3.41
2022-05-12	CDNA	CTRU	CAREDX INC	4,854	105,331.80	0.78
2022-05-11	CDNA	ARKG	CAREDX INC	3,403,289	78,752,107.46	3.34
2022-05-11	CDNA	CTRU	CAREDX INC	4,854	112,321.56	0.79
2022-05-10	CDNA	ARKG	CAREDX INC	3,348,264	75,202,009.44	3.34
2022-05-10	CDNA	CTRU	CAREDX INC	4,854	109,020.84	0.78
2022-05-09	CDNA	ARKG	CAREDX INC	3,365,872	86,772,180.16	3.47
2022-05-09	CDNA	CTRU	CAREDX INC	4,854	125,136.12	0.84
2022-05-06	CDNA	ARKG	CAREDX INC	3,401,088	107,678,446.08	4.06
2022-05-06	CDNA	CTRU	CAREDX INC	4,854	153,677.64	1.00
2022-05-05	CDNA	ARKG	CAREDX INC	3,405,490	116,025,044.30	4.04
2022-05-05	CDNA	CTRU	CAREDX INC	4,854	165,375.78	1.02
2022-05-04	CDNA	ARKG	CAREDX INC	3,396,686	111,309,400.22	4.05
2022-05-04	CDNA	CTRU	CAREDX INC	4,854	159,065.58	1.01
2022-05-03	CDNA	ARKG	CAREDX INC	3,379,078	110,056,570.46	4.01
2022-05-03	CDNA	CTRU	CAREDX INC	4,854	158,094.78	1.00
2022-05-02	CDNA	ARKG	CAREDX INC	3,370,274	102,591,140.56	3.94
2022-05-02	CDNA	CTRU	CAREDX INC	4,854	147,755.76	0.95
2022-04-29	CDNA	ARKG	CAREDX INC	3,374,676	104,108,754.60	3.81
2022-04-29	CDNA	CTRU	CAREDX INC	4,854	149,745.90	0.94
2022-04-28	CDNA	ARKG	CAREDX INC	3,374,676	101,982,708.72	3.60
2022-04-28	CDNA	CTRU	CAREDX INC	4,854	146,687.88	0.94
2022-04-27	CDNA	ARKG	CAREDX INC	3,372,475	101,747,570.75	3.58
2022-04-27	CDNA	CTRU	CAREDX INC	4,854	146,445.18	0.94
2022-04-26	CDNA	ARKG	CAREDX INC	3,405,490	110,235,711.30	3.61
2022-04-26	CDNA	CTRU	CAREDX INC	4,854	157,123.98	0.96
2022-04-25	CDNA	ARKG	CAREDX INC	3,412,093	104,307,683.01	3.52
2022-04-25	CDNA	CTRU	CAREDX INC	4,854	148,386.78	0.92
2022-04-22	CDNA	ARKG	CAREDX INC	3,425,299	106,047,257.04	3.52
2022-04-22	CDNA	CTRU	CAREDX INC	4,854	150,279.84	0.91
2022-04-21	CDNA	ARKG	CAREDX INC	3,453,912	115,118,886.96	3.62
2022-04-21	CDNA	CTRU	CAREDX INC	4,854	161,783.82	0.95
2022-04-20	CDNA	ARKG	CAREDX INC	3,460,515	116,584,750.35	3.58
2022-04-20	CDNA	CTRU	CAREDX INC	4,854	163,531.26	0.94
2022-04-19	CDNA	ARKG	CAREDX INC	3,460,515	112,639,763.25	3.51
2022-04-19	CDNA	CTRU	CAREDX INC	4,854	157,997.70	0.94
2022-04-18	CDNA	ARKG	CAREDX INC	3,434,103	121,601,587.23	3.68
2022-04-18	CDNA	CTRU	CAREDX INC	4,854	171,880.14	1.01
2022-04-14	CDNA	ARKG	CAREDX INC	3,418,696	129,978,821.92	3.79
2022-04-14	CDNA	CTRU	CAREDX INC	4,854	184,549.08	1.06
2022-04-13	CDNA	ARKG	CAREDX INC	3,401,088	126,758,549.76	3.81
2022-04-13	CDNA	CTRU	CAREDX INC	4,854	180,908.58	1.06
2022-04-12	CDNA	ARKG	CAREDX INC	3,418,696	124,303,786.56	3.76
2022-04-12	CDNA	CTRU	CAREDX INC	4,854	176,491.44	1.03
2022-04-11	CDNA	ARKG	CAREDX INC	3,445,108	126,814,425.48	3.72
2022-04-11	CDNA	CTRU	CAREDX INC	4,854	178,675.74	1.03
2022-04-08	CDNA	ARKG	CAREDX INC	3,471,520	130,841,588.80	3.70
2022-04-08	CDNA	CTRU	CAREDX INC	4,854	182,947.26	1.04
2022-04-07	CDNA	ARKG	CAREDX INC	3,471,520	129,314,120.00	3.62
2022-04-07	CDNA	CTRU	CAREDX INC	4,854	180,811.50	1.03
2022-04-06	CDNA	ARKG	CAREDX INC	3,482,525	131,047,415.75	3.57
2022-04-06	CDNA	CTRU	CAREDX INC	4,854	182,656.02	1.02
2022-04-05	CDNA	ARKG	CAREDX INC	3,482,525	138,325,893.00	3.57
2022-04-05	CDNA	CTRU	CAREDX INC	4,854	192,800.88	1.04
2022-04-04	CDNA	ARKG	CAREDX INC	3,480,324	135,663,029.52	3.56
2022-04-04	CDNA	CTRU	CAREDX INC	4,854	189,208.92	1.04
2022-04-01	CDNA	ARKG	CAREDX INC	3,480,324	128,737,184.76	3.52
2022-04-01	CDNA	CTRU	CAREDX INC	4,854	179,549.46	1.00
2022-03-31	CDNA	ARKG	CAREDX INC	3,526,545	132,950,746.50	3.55
2022-03-31	CDNA	CTRU	CAREDX INC	4,702	177,265.40	0.97
2022-03-30	CDNA	ARKG	CAREDX INC	3,537,550	141,891,130.50	3.66
2022-03-30	CDNA	CTRU	CAREDX INC	4,702	188,597.22	1.00
2022-03-29	CDNA	ARKG	CAREDX INC	3,464,917	131,493,600.15	3.68
2022-03-29	CDNA	CTRU	CAREDX INC	4,702	178,440.90	0.98
2022-03-28	CDNA	ARKG	CAREDX INC	3,497,932	132,571,622.80	3.73
2022-03-28	CDNA	CTRU	CAREDX INC	4,702	178,205.80	0.99
2022-03-25	CDNA	ARKG	CAREDX INC	3,495,731	135,075,045.84	3.71
2022-03-25	CDNA	CTRU	CAREDX INC	4,702	181,685.28	1.00
2022-03-24	CDNA	ARKG	CAREDX INC	3,495,731	135,284,789.70	3.77
2022-03-24	CDNA	CTRU	CAREDX INC	4,702	181,967.40	1.01
2022-03-23	CDNA	ARKG	CAREDX INC	3,486,927	142,685,052.84	3.88
2022-03-23	CDNA	CTRU	CAREDX INC	4,702	192,405.84	1.05
2022-03-22	CDNA	ARKG	CAREDX INC	3,491,329	137,523,449.31	3.89
2022-03-22	CDNA	CTRU	CAREDX INC	4,702	185,211.78	1.04
2022-03-21	CDNA	ARKG	CAREDX INC	3,489,128	138,518,381.60	3.79
2022-03-21	CDNA	CTRU	CAREDX INC	4,702	186,669.40	1.03
2022-03-18	CDNA	ARKG	CAREDX INC	3,469,319	128,260,723.43	3.64
2022-03-18	CDNA	CTRU	CAREDX INC	4,702	173,832.94	1.00
2022-03-17	CDNA	ARKG	CAREDX INC	3,436,304	115,459,814.40	3.48
2022-03-17	CDNA	CTRU	CAREDX INC	4,702	157,987.20	0.93
2022-03-16	CDNA	ARKG	CAREDX INC	3,447,309	107,452,621.53	3.48
2022-03-16	CDNA	CTRU	CAREDX INC	4,702	146,561.34	0.92
2022-03-15	CDNA	ARKG	CAREDX INC	3,434,103	96,807,363.57	3.25
2022-03-15	CDNA	CTRU	CAREDX INC	4,702	132,549.38	0.86
2022-03-14	CDNA	ARKG	CAREDX INC	3,453,912	106,311,411.36	3.32
2022-03-14	CDNA	CTRU	CAREDX INC	4,702	144,727.56	0.90
2022-03-11	CDNA	ARKG	CAREDX INC	3,442,907	118,677,004.29	3.48
2022-03-11	CDNA	CTRU	CAREDX INC	4,702	162,077.94	0.98
2022-03-10	CDNA	ARKG	CAREDX INC	3,442,907	120,501,745.00	3.45
2022-03-10	CDNA	CTRU	CAREDX INC	4,702	164,570.00	0.97
2022-03-09	CDNA	ARKG	CAREDX INC	3,442,907	111,687,903.08	3.36
2022-03-09	CDNA	CTRU	CAREDX INC	4,702	152,532.88	0.94
2022-03-08	CDNA	ARKG	CAREDX INC	3,462,716	111,222,437.92	3.36
2022-03-08	CDNA	CTRU	CAREDX INC	4,702	151,028.24	0.94
2022-03-07	CDNA	ARKG	CAREDX INC	3,484,726	118,271,600.44	3.49
2022-03-07	CDNA	CTRU	CAREDX INC	4,702	159,585.88	0.95
2022-03-04	CDNA	ARKG	CAREDX INC	3,588,220	125,551,817.80	3.45
2022-03-04	CDNA	CTRU	CAREDX INC	4,702	164,522.98	0.95
2022-03-03	CDNA	ARKG	CAREDX INC	3,627,838	134,629,068.18	3.49
2022-03-03	CDNA	CTRU	CAREDX INC	4,702	174,491.22	0.98
2022-03-02	CDNA	ARKG	CAREDX INC	3,627,838	138,256,906.18	3.53
2022-03-02	CDNA	CTRU	CAREDX INC	4,702	179,193.22	1.02
2022-03-01	CDNA	ARKG	CAREDX INC	3,621,232	138,982,884.16	3.49
2022-03-01	CDNA	CTRU	CAREDX INC	4,702	180,462.76	1.01
2022-02-28	CDNA	ARKG	CAREDX INC	3,553,001	139,277,639.20	3.64
2022-02-28	CDNA	CTRU	CAREDX INC	4,702	184,318.40	1.04
2022-02-25	CDNA	ARKG	CAREDX INC	3,553,001	141,942,389.95	3.83
2022-02-25	CDNA	CTRU	CAREDX INC	4,702	187,844.90	1.08
2022-02-24	CDNA	ARKG	CAREDX INC	3,526,589	125,370,238.95	3.67
2022-02-24	CDNA	CTRU	CAREDX INC	4,702	167,156.10	1.00
2022-02-23	CDNA	ARKG	CAREDX INC	3,458,358	126,333,817.74	3.64
2022-02-23	CDNA	CTRU	CAREDX INC	4,702	171,764.06	1.01
2022-02-22	CDNA	ARKG	CAREDX INC	3,508,981	133,797,445.53	3.70
2022-02-22	CDNA	CTRU	CAREDX INC	4,702	179,287.26	1.03
2022-02-18	CDNA	ARKG	CAREDX INC	3,533,192	137,476,500.72	3.69
2022-02-18	CDNA	CTRU	CAREDX INC	4,702	182,954.82	1.02
2022-02-17	CDNA	ARKG	CAREDX INC	3,537,594	150,029,361.54	3.80
2022-02-17	CDNA	CTRU	CAREDX INC	4,702	199,411.82	1.07
2022-02-16	CDNA	ARKG	CAREDX INC	3,533,192	154,400,490.40	3.87
2022-02-16	CDNA	CTRU	CAREDX INC	4,702	205,477.40	1.09
2022-02-15	CDNA	ARKG	CAREDX INC	3,539,795	148,565,196.15	3.89
2022-02-15	CDNA	CTRU	CAREDX INC	4,702	197,342.94	1.09
2022-02-14	CDNA	ARKG	CAREDX INC	3,548,599	153,299,476.80	3.92
2022-02-14	CDNA	CTRU	CAREDX INC	4,702	203,126.40	1.11
2022-02-11	CDNA	ARKG	CAREDX INC	3,579,413	158,317,436.99	3.92
2022-02-11	CDNA	CTRU	CAREDX INC	4,702	207,969.46	1.11
2022-02-10	CDNA	ARKG	CAREDX INC	3,579,413	163,292,821.06	3.93
2022-02-10	CDNA	CTRU	CAREDX INC	4,702	214,505.24	1.12
2022-02-09	CDNA	ARKG	CAREDX INC	3,572,810	151,880,153.10	3.85
2022-02-09	CDNA	CTRU	CAREDX INC	4,702	199,882.02	1.07
2022-02-08	CDNA	ARKG	CAREDX INC	3,581,614	153,221,446.92	3.84
2022-02-08	CDNA	CTRU	CAREDX INC	4,702	201,151.56	1.10
2022-02-07	CDNA	ARKG	CAREDX INC	3,581,614	144,267,411.92	3.67
2022-02-07	CDNA	CTRU	CAREDX INC	4,702	189,396.56	1.04
2022-02-04	CDNA	ARKG	CAREDX INC	3,619,031	145,050,762.48	3.71
2022-02-04	CDNA	CTRU	CAREDX INC	4,702	188,456.16	1.06
2022-02-03	CDNA	ARKG	CAREDX INC	3,619,031	149,538,360.92	3.70
2022-02-03	CDNA	CTRU	CAREDX INC	4,702	194,286.64	1.05
2022-02-02	CDNA	ARKG	CAREDX INC	3,621,232	152,164,168.64	3.66
2022-02-02	CDNA	CTRU	CAREDX INC	4,702	197,578.04	1.05
2022-02-01	CDNA	ARKG	CAREDX INC	3,623,433	151,459,499.40	3.71
2022-02-01	CDNA	CTRU	CAREDX INC	4,702	196,543.60	1.06
2022-01-31	CDNA	ARKG	CAREDX INC	3,616,830	139,284,123.30	3.69
2022-01-31	CDNA	CTRU	CAREDX INC	4,702	181,074.02	1.03
2022-01-28	CDNA	ARKG	CAREDX INC	3,627,840	133,685,904.00	3.68
2022-01-28	CDNA	CTRU	CAREDX INC	4,702	173,268.70	1.01
2022-01-27	CDNA	ARKG	CAREDX INC	3,663,056	138,756,561.28	3.65
2022-01-27	CDNA	CTRU	CAREDX INC	4,702	178,111.76	1.02
2022-01-26	CDNA	ARKG	CAREDX INC	3,588,222	137,393,020.38	3.62
2022-01-26	CDNA	CTRU	CAREDX INC	4,702	180,039.58	1.02
2022-01-25	CDNA	ARKG	CAREDX INC	3,559,609	140,640,151.59	3.62
2022-01-25	CDNA	CTRU	CAREDX INC	4,702	185,776.02	1.02
2022-01-24	CDNA	ARKG	CAREDX INC	3,570,619	132,220,021.57	3.51
2022-01-24	CDNA	CTRU	CAREDX INC	4,702	174,115.06	0.97
2022-01-21	CDNA	ARKG	CAREDX INC	3,588,219	136,101,146.67	3.50
2022-01-21	CDNA	CTRU	CAREDX INC	4,702	178,346.86	0.97
2022-01-20	CDNA	ARKG	CAREDX INC	3,594,822	134,662,032.12	3.45
2022-01-20	CDNA	CTRU	CAREDX INC	4,702	176,136.92	0.95
2022-01-19	CDNA	ARKG	CAREDX INC	3,621,234	141,119,488.98	3.52
2022-01-19	CDNA	CTRU	CAREDX INC	4,702	183,236.94	0.98
2022-01-18	CDNA	ARKG	CAREDX INC	3,614,631	150,404,795.91	3.55
2022-01-18	CDNA	CTRU	CAREDX INC	4,702	195,650.22	1.02
2022-01-14	CDNA	ARKG	CAREDX INC	3,625,636	147,418,359.76	3.50
2022-01-14	CDNA	CTRU	CAREDX INC	4,702	191,183.32	0.99
2022-01-13	CDNA	ARKG	CAREDX INC	3,643,244	153,817,761.68	3.48
2022-01-13	CDNA	CTRU	CAREDX INC	4,702	198,518.44	0.99
2022-01-12	CDNA	ARKG	CAREDX INC	3,652,048	162,917,861.28	3.53
2022-01-12	CDNA	CTRU	CAREDX INC	4,702	209,756.22	1.04
2022-01-11	CDNA	ARKG	CAREDX INC	3,603,626	166,811,847.54	3.76
2022-01-11	CDNA	CTRU	CAREDX INC	4,702	217,655.58	1.10
2022-01-10	CDNA	ARKG	CAREDX INC	3,647,646	142,513,529.22	3.17
2022-01-10	CDNA	CTRU	CAREDX INC	4,702	183,707.14	0.92
2022-01-07	CDNA	ARKG	CAREDX INC	3,656,450	146,952,725.50	3.21
2022-01-07	CDNA	CTRU	CAREDX INC	4,702	188,973.38	0.94
2022-01-06	CDNA	ARKG	CAREDX INC	3,713,702	152,410,330.08	3.23
2022-01-06	CDNA	CTRU	CAREDX INC	4,489	184,228.56	0.96
2022-01-05	CDNA	ARKG	CAREDX INC	3,744,516	172,697,077.92	3.37
2022-01-05	CDNA	CTRU	CAREDX INC	4,276	197,209.12	1.04
2022-01-04	CDNA	ARKG	CAREDX INC	3,685,089	171,725,147.40	3.24
2022-01-04	CDNA	CTRU	CAREDX INC	4,276	199,261.60	1.02
2022-01-03	CDNA	ARKG	CAREDX INC	3,612,456	164,294,498.88	3.27
2022-01-03	CDNA	CTRU	CAREDX INC	4,276	194,472.48	1.00
2021-12-31	CDNA	ARKG	CAREDX INC	3,638,868	164,476,833.60	3.18
2021-12-30	CDNA	ARKG	CAREDX INC	3,656,476	160,775,249.72	3.20
2021-12-29	CDNA	ARKG	CAREDX INC	3,696,094	163,552,159.50	3.20
2021-12-28	CDNA	ARKG	CAREDX INC	3,711,501	163,751,424.12	3.13
2021-12-27	CDNA	ARKG	CAREDX INC	3,751,119	168,537,776.67	3.07
2021-12-23	CDNA	ARKG	CAREDX INC	3,751,119	168,425,243.10	3.07
2021-12-22	CDNA	ARKG	CAREDX INC	3,751,119	170,450,847.36	3.10
2021-12-21	CDNA	ARKG	CAREDX INC	3,768,727	164,165,748.12	3.05
2021-12-20	CDNA	ARKG	CAREDX INC	3,740,114	169,015,751.66	3.10
2021-12-17	CDNA	ARKG	CAREDX INC	3,744,516	157,981,130.04	3.12
2021-12-16	CDNA	ARKG	CAREDX INC	3,744,516	166,518,626.52	3.13
2021-12-15	CDNA	ARKG	CAREDX INC	3,753,320	156,475,910.80	3.07
2021-12-14	CDNA	ARKG	CAREDX INC	3,788,536	159,383,709.52	3.06
2021-12-13	CDNA	ARKG	CAREDX INC	3,828,154	164,457,495.84	3.11
2021-12-10	CDNA	ARKG	CAREDX INC	3,832,556	162,040,467.68	3.01
2021-12-09	CDNA	ARKG	CAREDX INC	3,836,958	175,962,893.88	3.11
2021-12-08	CDNA	ARKG	CAREDX INC	3,788,536	167,453,291.20	3.05
2021-12-07	CDNA	ARKG	CAREDX INC	3,713,702	159,689,186.00	3.18
2021-12-06	CDNA	ARKG	CAREDX INC	3,748,934	158,879,822.92	3.20
2021-12-03	CDNA	ARKG	CAREDX INC	3,808,361	164,902,031.30	3.11
2021-12-02	CDNA	ARKG	CAREDX INC	3,810,562	159,967,392.76	3.05
2021-12-01	CDNA	ARKG	CAREDX INC	3,830,371	165,242,204.94	2.99
2021-11-30	CDNA	ARKG	CAREDX INC	3,832,572	159,971,555.28	2.89
2021-11-29	CDNA	ARKG	CAREDX INC	3,854,582	163,318,639.34	2.89
2021-11-26	CDNA	ARKG	CAREDX INC	3,854,582	169,601,608.00	2.97
2021-11-24	CDNA	ARKG	CAREDX INC	3,839,175	160,554,298.50	2.87
2021-11-23	CDNA	ARKG	CAREDX INC	3,867,788	159,352,865.60	2.79
2021-11-22	CDNA	ARKG	CAREDX INC	3,911,808	168,246,862.08	2.76
2021-11-19	CDNA	ARKG	CAREDX INC	3,964,656	174,960,269.28	2.80
2021-11-18	CDNA	ARKG	CAREDX INC	4,008,696	174,498,536.88	2.68
2021-11-17	CDNA	ARKG	CAREDX INC	4,052,716	192,504,010.00	2.86
2021-11-16	CDNA	ARKG	CAREDX INC	4,094,535	192,402,199.65	2.88
2021-11-15	CDNA	ARKG	CAREDX INC	4,131,952	197,011,471.36	2.86
2021-11-12	CDNA	ARKG	CAREDX INC	4,151,761	195,797,048.76	2.82
2021-11-11	CDNA	ARKG	CAREDX INC	4,169,369	196,794,216.80	2.82
2021-11-10	CDNA	ARKG	CAREDX INC	4,195,781	196,572,339.85	2.69
2021-11-09	CDNA	ARKG	CAREDX INC	4,224,394	201,883,789.26	2.67
2021-11-08	CDNA	ARKG	CAREDX INC	4,230,997	199,026,098.88	2.65
2021-11-05	CDNA	ARKG	CAREDX INC	4,244,203	204,273,490.39	2.70
2021-11-04	CDNA	ARKG	CAREDX INC	4,248,605	206,652,147.20	2.74
2021-11-03	CDNA	ARKG	CAREDX INC	4,261,811	209,894,191.75	2.82
2021-11-02	CDNA	ARKG	CAREDX INC	4,140,303	210,037,571.19	2.81
2021-11-01	CDNA	ARKG	CAREDX INC	3,848,927	196,295,277.00	2.72
2021-10-28	CDNA	ARKG	CAREDX INC	3,531,720	238,073,245.20	3.34
2021-10-27	CDNA	ARKG	CAREDX INC	3,535,386	246,805,296.66	3.39
2021-10-26	CDNA	ARKG	CAREDX INC	3,531,720	248,844,991.20	3.41
2021-10-25	CDNA	ARKG	CAREDX INC	3,529,887	254,434,254.96	3.53
2021-10-22	CDNA	ARKG	CAREDX INC	3,518,889	249,489,230.10	3.43
2021-10-21	CDNA	ARKG	CAREDX INC	3,515,223	252,814,838.16	3.49
2021-10-20	CDNA	ARKG	CAREDX INC	3,511,557	258,450,595.20	3.53
2021-10-19	CDNA	ARKG	CAREDX INC	3,462,066	245,737,444.68	3.54
2021-10-18	CDNA	ARKG	CAREDX INC	3,462,066	245,806,686.00	3.47
2021-10-15	CDNA	ARKG	CAREDX INC	3,476,730	247,125,968.40	3.45
2021-10-14	CDNA	ARKG	CAREDX INC	3,471,231	240,868,719.09	3.45
2021-10-13	CDNA	ARKG	CAREDX INC	3,471,231	228,059,876.70	3.31
2021-10-12	CDNA	ARKG	CAREDX INC	3,400,933	217,217,590.71	3.21
2021-10-11	CDNA	ARKG	CAREDX INC	3,355,329	210,110,701.98	3.09
2021-10-08	CDNA	ARKG	CAREDX INC	3,358,883	222,794,709.39	3.23
2021-10-07	CDNA	ARKG	CAREDX INC	3,360,659	213,233,813.55	3.14
2021-10-06	CDNA	ARKG	CAREDX INC	3,364,211	220,019,399.40	3.19
2021-10-05	CDNA	ARKG	CAREDX INC	3,364,211	213,190,051.07	3.12
2021-10-01	CDNA	ARKG	CAREDX INC	3,390,851	214,878,227.87	3.01
2021-09-30	CDNA	ARKG	CAREDX INC	3,396,179	205,570,714.87	2.91
2021-09-29	CDNA	ARKG	CAREDX INC	3,410,387	201,724,391.05	2.80
2021-09-28	CDNA	ARKG	CAREDX INC	3,428,147	212,373,706.65	2.81
2021-09-27	CDNA	ARKG	CAREDX INC	3,433,475	220,978,451.00	2.91
2021-09-24	CDNA	ARKG	CAREDX INC	3,470,771	231,743,379.67	2.92
2021-09-23	CDNA	ARKG	CAREDX INC	3,470,771	228,550,270.35	2.90
2021-09-22	CDNA	ARKG	CAREDX INC	3,467,219	222,768,820.75	2.81
2021-09-21	CDNA	ARKG	CAREDX INC	3,468,995	221,356,570.95	2.82
2021-09-20	CDNA	ARKG	CAREDX INC	3,488,531	237,115,452.07	2.87
2021-09-17	CDNA	ARKG	CAREDX INC	3,484,979	234,678,485.86	2.94
2021-09-16	CDNA	ARKG	CAREDX INC	3,481,427	231,549,709.77	2.91
2021-09-15	CDNA	ARKG	CAREDX INC	3,481,427	226,745,340.51	2.86
2021-09-14	CDNA	ARKG	CAREDX INC	3,484,979	223,178,055.16	2.78
2021-09-13	CDNA	ARKG	CAREDX INC	3,502,739	243,335,278.33	2.95
2021-09-10	CDNA	ARKG	CAREDX INC	3,509,843	244,320,171.23	2.93
2021-09-09	CDNA	ARKG	CAREDX INC	3,515,171	250,174,720.07	3.01
2021-09-08	CDNA	ARKG	CAREDX INC	3,524,051	258,630,102.89	3.03
2021-09-07	CDNA	ARKG	CAREDX INC	3,529,379	265,938,707.65	3.06
2021-09-03	CDNA	ARKG	CAREDX INC	3,529,379	272,185,708.48	3.11
2021-09-02	CDNA	ARKG	CAREDX INC	3,529,379	266,397,526.92	3.09
2021-09-01	CDNA	ARKG	CAREDX INC	3,527,603	258,502,747.84	3.04
2021-08-31	CDNA	ARKG	CAREDX INC	3,527,603	284,007,317.53	3.36
2021-08-30	CDNA	ARKG	CAREDX INC	3,515,171	280,616,100.93	3.33
2021-08-27	CDNA	ARKG	CAREDX INC	3,515,171	271,441,504.62	3.31
2021-08-26	CDNA	ARKG	CAREDX INC	3,518,723	271,645,415.60	3.27
2021-08-25	CDNA	ARKG	CAREDX INC	3,508,067	273,734,468.01	3.31
2021-08-24	CDNA	ARKG	CAREDX INC	3,506,291	264,724,970.50	3.25
2021-08-23	CDNA	ARKG	CAREDX INC	3,508,067	257,842,924.50	3.27
2021-08-20	CDNA	ARKG	CAREDX INC	3,596,452	255,455,985.56	3.28
2021-08-19	CDNA	ARKG	CAREDX INC	3,618,220	256,531,798.00	3.21
2021-08-18	CDNA	ARKG	CAREDX INC	3,621,848	253,891,544.80	3.17
2021-08-17	CDNA	ARKG	CAREDX INC	3,656,314	260,512,372.50	3.20
2021-08-16	CDNA	ARKG	CAREDX INC	3,679,896	257,040,735.60	3.08
2021-08-13	CDNA	ARKG	CAREDX INC	3,690,774	268,060,915.62	3.15
2021-08-12	CDNA	ARKG	CAREDX INC	3,696,213	270,747,602.25	3.19
2021-08-11	CDNA	ARKG	CAREDX INC	3,698,027	285,450,704.13	3.31
2021-08-10	CDNA	ARKG	CAREDX INC	3,699,841	297,319,222.76	3.33
2021-08-09	CDNA	ARKG	CAREDX INC	3,696,213	301,389,208.02	3.40
2021-08-06	CDNA	ARKG	CAREDX INC	3,688,957	311,311,081.23	3.43
2021-08-05	CDNA	ARKG	CAREDX INC	3,688,957	302,605,142.71	3.49
2021-08-04	CDNA	ARKG	CAREDX INC	3,690,771	302,680,129.71	3.52
2021-08-03	CDNA	ARKG	CAREDX INC	3,690,771	303,565,914.75	3.53
2021-08-02	CDNA	ARKG	CAREDX INC	3,690,771	310,172,394.84	3.61
2021-07-30	CDNA	ARKG	CAREDX INC	3,701,655	323,931,829.05	3.74
2021-07-29	CDNA	ARKG	CAREDX INC	3,714,346	320,288,055.58	3.67
2021-07-28	CDNA	ARKG	CAREDX INC	3,712,532	309,959,296.68	3.66
2021-07-27	CDNA	ARKG	CAREDX INC	3,744,243	308,862,605.07	3.58
2021-07-26	CDNA	ARKG	CAREDX INC	3,754,658	320,985,712.42	3.64
2021-07-23	CDNA	ARKG	CAREDX INC	3,819,222	323,449,911.18	3.64
2021-07-22	CDNA	ARKG	CAREDX INC	3,871,708	327,352,911.40	3.65
2021-07-21	CDNA	ARKG	CAREDX INC	3,919,687	322,276,665.14	3.66
2021-07-20	CDNA	ARKG	CAREDX INC	4,072,205	317,713,434.10	3.71
2021-07-19	CDNA	ARKG	CAREDX INC	4,129,615	325,537,550.45	3.84
2021-07-16	CDNA	ARKG	CAREDX INC	4,221,911	329,604,591.77	3.90
2021-07-15	CDNA	ARKG	CAREDX INC	4,372,696	345,486,710.96	4.01
2021-07-14	CDNA	ARKG	CAREDX INC	4,422,416	368,298,804.48	4.09
2021-07-13	CDNA	ARKG	CAREDX INC	4,477,711	378,187,471.06	4.08
2021-07-12	CDNA	ARKG	CAREDX INC	4,465,359	390,897,526.86	4.16
2021-07-09	CDNA	ARKG	CAREDX INC	4,463,218	386,380,782.26	4.18
2021-07-08	CDNA	ARKG	CAREDX INC	4,478,205	394,529,860.50	4.25
2021-07-07	CDNA	ARKG	CAREDX INC	4,507,145	408,482,551.35	4.29
2021-07-06	CDNA	ARKG	CAREDX INC	4,523,305	407,052,216.95	4.20
2021-07-02	CDNA	ARKG	CAREDX INC	4,512,575	415,111,774.25	4.25
2021-07-01	CDNA	ARKG	CAREDX INC	4,539,439	415,449,457.28	4.25
2021-06-30	CDNA	ARKG	CAREDX INC	4,537,284	429,680,794.80	4.39
2021-06-29	CDNA	ARKG	CAREDX INC	4,513,579	429,286,498.69	4.42
2021-06-28	CDNA	ARKG	CAREDX INC	4,486,254	416,100,058.50	4.49
2021-06-25	CDNA	ARKG	CAREDX INC	4,503,710	426,591,411.20	4.63
2021-06-24	CDNA	ARKG	CAREDX INC	4,490,669	420,865,498.68	4.65
2021-06-23	CDNA	ARKG	CAREDX INC	4,519,657	407,899,044.25	4.56
2021-06-22	CDNA	ARKG	CAREDX INC	4,519,973	414,978,721.13	4.65
2021-06-21	CDNA	ARKG	CAREDX INC	4,519,973	400,650,406.72	4.54
2021-06-18	CDNA	ARKG	CAREDX INC	4,533,251	418,872,392.40	4.70
2021-06-17	CDNA	ARKG	CAREDX INC	4,528,823	401,706,600.10	4.62
2021-06-16	CDNA	ARKG	CAREDX INC	4,542,107	399,160,363.16	4.55
2021-06-15	CDNA	ARKG	CAREDX INC	4,542,107	411,060,683.50	4.57
2021-06-14	CDNA	ARKG	CAREDX INC	4,542,107	414,467,263.75	4.64
2021-06-11	CDNA	ARKG	CAREDX INC	4,533,247	420,594,656.66	4.72
2021-06-10	CDNA	ARKG	CAREDX INC	4,553,182	409,831,911.82	4.69
2021-06-09	CDNA	ARKG	CAREDX INC	4,504,452	399,049,402.68	4.67
2021-06-08	CDNA	ARKG	CAREDX INC	4,508,882	394,031,197.98	4.65
2021-06-07	CDNA	ARKG	CAREDX INC	4,497,807	364,052,498.58	4.47
2021-06-04	CDNA	ARKG	CAREDX INC	4,502,237	360,223,982.37	4.48
2021-06-03	CDNA	ARKG	CAREDX INC	4,519,949	361,686,318.98	4.38
2021-06-02	CDNA	ARKG	CAREDX INC	4,502,237	369,588,635.33	4.47
2021-06-01	CDNA	ARKG	CAREDX INC	4,502,237	361,979,854.80	4.36
2021-05-28	CDNA	ARKG	CAREDX INC	4,495,592	365,761,365.12	4.43
2021-05-27	CDNA	ARKG	CAREDX INC	4,497,807	371,024,099.43	4.52
2021-05-26	CDNA	ARKG	CAREDX INC	4,491,162	362,391,861.78	4.51
2021-05-25	CDNA	ARKG	CAREDX INC	4,488,948	353,100,649.68	4.41
2021-05-24	CDNA	ARKG	CAREDX INC	4,504,446	336,617,249.58	4.23
2021-05-21	CDNA	ARKG	CAREDX INC	4,480,081	325,477,884.65	4.08
2021-05-20	CDNA	ARKG	CAREDX INC	4,475,651	320,009,046.50	4.14
2021-05-19	CDNA	ARKG	CAREDX INC	4,475,651	317,368,412.41	4.03
2021-05-18	CDNA	ARKG	CAREDX INC	4,471,221	303,908,891.37	3.94
2021-05-17	CDNA	ARKG	CAREDX INC	4,480,081	295,685,346.00	3.82
2021-05-14	CDNA	ARKG	CAREDX INC	4,475,649	287,381,422.29	3.85
2021-05-13	CDNA	ARKG	CAREDX INC	4,517,715	284,706,399.30	3.72
2021-05-12	CDNA	ARKG	CAREDX INC	4,557,585	299,661,213.75	3.78
2021-05-11	CDNA	ARKG	CAREDX INC	4,561,264	304,053,858.24	3.84
2021-05-10	CDNA	ARKG	CAREDX INC	4,443,210	345,281,849.10	4.08
2021-05-07	CDNA	ARKG	CAREDX INC	4,450,866	323,488,940.88	3.87
2021-05-06	CDNA	ARKG	CAREDX INC	4,425,683	323,871,481.94	3.70
2021-05-05	CDNA	ARKG	CAREDX INC	4,444,394	329,240,707.52	3.70
2021-05-04	CDNA	ARKG	CAREDX INC	4,490,132	347,177,006.24	3.72
2021-05-03	CDNA	ARKG	CAREDX INC	4,502,606	356,021,056.42	3.69
2021-04-30	CDNA	ARKG	CAREDX INC	4,517,159	353,648,378.11	3.64
2021-04-29	CDNA	ARKG	CAREDX INC	4,504,685	362,356,861.40	3.65
2021-04-28	CDNA	ARKG	CAREDX INC	4,504,685	363,167,704.70	3.64
2021-04-27	CDNA	ARKG	CAREDX INC	4,500,527	361,662,349.72	3.61
2021-04-26	CDNA	ARKG	CAREDX INC	4,500,527	355,361,611.92	3.67
2021-04-23	CDNA	ARKG	CAREDX INC	4,502,605	341,702,693.45	3.56
2021-04-22	CDNA	ARKG	CAREDX INC	4,492,210	337,904,036.20	3.54
2021-04-21	CDNA	ARKG	CAREDX INC	4,533,790	324,438,012.40	3.48
2021-04-20	CDNA	ARKG	CAREDX INC	4,542,106	331,074,106.34	3.50
2021-04-19	CDNA	ARKG	CAREDX INC	4,502,662	334,412,706.74	3.47
2021-04-16	CDNA	ARKG	CAREDX INC	4,506,820	347,836,367.60	3.56
2021-04-15	CDNA	ARKG	CAREDX INC	4,506,820	336,659,454.00	3.48
2021-04-14	CDNA	ARKG	CAREDX INC	4,498,504	337,657,710.24	3.50
2021-04-13	CDNA	ARKG	CAREDX INC	4,492,267	320,927,554.48	3.43
2021-04-09	CDNA	ARKG	CAREDX INC	4,508,899	328,383,114.17	3.41
2021-04-08	CDNA	ARKG	CAREDX INC	4,508,899	322,972,435.37	3.39
2021-04-07	CDNA	ARKG	CAREDX INC	4,508,899	332,621,479.23	3.38
2021-04-06	CDNA	ARKG	CAREDX INC	4,508,899	332,350,945.29	3.38
2021-04-05	CDNA	ARKG	CAREDX INC	4,508,899	317,426,489.60	3.28
2021-04-01	CDNA	ARKG	CAREDX INC	4,438,213	302,197,923.17	3.20
2021-03-31	CDNA	ARKG	CAREDX INC	4,431,976	279,081,528.72	3.11
2021-03-30	CDNA	ARKG	CAREDX INC	4,425,739	265,898,399.12	3.01
2021-03-29	CDNA	ARKG	CAREDX INC	4,446,549	273,507,228.99	3.03
2021-03-26	CDNA	ARKG	CAREDX INC	4,465,251	283,230,870.93	3.09
2021-03-25	CDNA	ARKG	CAREDX INC	4,486,041	276,429,846.42	3.01
2021-03-24	CDNA	ARKG	CAREDX INC	4,521,384	299,179,979.28	3.08
2021-03-23	CDNA	ARKG	CAREDX INC	4,523,463	315,782,952.03	3.13
2021-03-22	CDNA	ARKG	CAREDX INC	4,510,989	310,762,032.21	3.15
2021-03-19	CDNA	ARKG	CAREDX INC	4,498,515	297,846,678.15	3.11
2021-03-18	CDNA	ARKG	CAREDX INC	4,513,061	321,239,681.98	3.18
2021-03-17	CDNA	ARKG	CAREDX INC	4,508,903	320,537,914.27	3.21
2021-03-15	CDNA	ARKG	CAREDX INC	4,494,350	330,784,160.00	3.28
2021-03-12	CDNA	ARKG	CAREDX INC	4,486,022	302,985,925.88	3.09
2021-03-11	CDNA	ARKG	CAREDX INC	4,429,889	307,212,802.15	3.11
2021-03-10	CDNA	ARKG	CAREDX INC	4,407,020	290,642,969.00	3.12
2021-03-09	CDNA	ARKG	CAREDX INC	4,382,072	283,344,775.52	3.07
2021-03-08	CDNA	ARKG	CAREDX INC	4,379,993	252,375,196.66	2.93
2021-03-05	CDNA	ARKG	CAREDX INC	4,429,937	285,863,834.61	3.15
2021-03-04	CDNA	ARKG	CAREDX INC	4,519,377	299,860,663.95	3.23
2021-03-03	CDNA	ARKG	CAREDX INC	4,642,097	338,548,134.21	3.35
2021-03-02	CDNA	ARKG	CAREDX INC	4,694,072	391,344,782.64	3.62
2021-03-01	CDNA	ARKG	CAREDX INC	4,683,677	409,072,349.18	3.71
2021-02-26	CDNA	ARKG	CAREDX INC	4,656,650	368,247,882.00	3.50
2021-02-25	CDNA	ARKG	CAREDX INC	4,815,012	381,637,851.12	3.62
2021-02-24	CDNA	ARKG	CAREDX INC	5,190,593	410,212,564.79	3.61
2021-02-23	CDNA	ARKG	CAREDX INC	5,350,004	412,752,808.60	3.59
2021-02-22	CDNA	ARKG	CAREDX INC	5,444,304	437,449,826.40	3.63
2021-02-19	CDNA	ARKG	CAREDX INC	5,441,944	462,837,337.20	3.65
2021-02-18	CDNA	ARKG	CAREDX INC	5,526,462	456,430,496.58	3.66
2021-02-17	CDNA	ARKG	CAREDX INC	5,482,351	467,425,246.26	3.71
2021-02-16	CDNA	ARKG	CAREDX INC	5,485,110	482,799,382.20	3.79
2021-02-12	CDNA	ARKG	CAREDX INC	5,444,791	486,600,971.67	3.77
2021-02-11	CDNA	ARKG	CAREDX INC	5,414,124	486,134,193.96	3.82
2021-02-10	CDNA	ARKG	CAREDX INC	5,397,611	488,105,962.73	3.85
2021-02-09	CDNA	ARKG	CAREDX INC	5,444,991	497,127,678.30	3.90
2021-02-08	CDNA	ARKG	CAREDX INC	5,501,492	512,849,084.24	4.05
2021-02-05	CDNA	ARKG	CAREDX INC	5,434,767	482,172,528.24	4.00
2021-02-04	CDNA	ARKG	CAREDX INC	5,417,526	485,356,154.34	4.07
2021-02-03	CDNA	ARKG	CAREDX INC	5,336,247	466,227,900.39	4.03
2021-02-02	CDNA	ARKG	CAREDX INC	5,277,135	446,709,477.75	3.88
2021-02-01	CDNA	ARKG	CAREDX INC	5,176,152	415,334,436.48	3.77

5 Day
2.14%

1 Month
-4.58%

3 Month
-9.36%

YTD
-28.75%

6 Month
-38.50%

1 Year
-68.66%

2 Year
-89.84%

5 Year
-39.51%

Caredx Inc

News more ->

About

Current Funds

News

more ->