Cellcom Israel Limited CEL logo
CEL

Cellcom Israel Limited

Company

CEO
Nir Sztern
City
P O Box 4060
State
Netanya
Sector
Information
Industry
Wireless Telecommunications Carriers (except Satellite)
Website
Description

Key Statistics

Beta
1.00
Market Cap
562.36 M
Outstanding Shares
149,166,212
52 Week Low
2.02
52 Week High
5.46

About

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CELLCOM ISRAEL LTD 385,117 $ 1,896,395 1.63

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,896,394.85 1.63
2022-06-30 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,964,876.97 1.67
2022-06-29 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,992,698.64 1.67
2022-06-28 CEL IZRL CELLCOM ISRAEL LTD 385,117 2,015,376.20 1.66
2022-06-27 CEL IZRL CELLCOM ISRAEL LTD 385,117 2,018,895.29 1.66
2022-06-24 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,990,283.14 1.67
2022-06-23 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,979,116.18 1.69
2022-06-22 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,962,095.59 1.69
2022-06-21 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,702,562.67 1.51
2022-06-17 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,702,242.33 1.55
2022-06-16 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,800,366.48 1.58
2022-06-15 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,675,774.57 1.52
2022-06-14 CEL IZRL CELLCOM ISRAEL LTD 385,117 1,688,156.78 1.53
2022-06-13 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,899,565.82 1.64
2022-06-10 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,915,694.00 1.61
2022-06-09 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,970,947.71 1.61
2022-06-08 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,912,186.66 1.56
2022-06-07 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,948,305.89 1.59
2022-06-06 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,919,785.60 1.57
2022-06-03 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,923,538.40 1.54
2022-06-02 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,942,091.85 1.60
2022-06-01 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,872,413.82 1.54
2022-05-31 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,879,178.43 1.54
2022-05-27 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,878,813.55 1.59
2022-05-26 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,772,056.26 1.54
2022-05-25 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,816,053.34 1.59
2022-05-24 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,914,964.96 1.60
2022-05-23 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,947,668.74 1.63
2022-05-20 CEL IZRL CELLCOM ISRAEL LTD 380,491 1,946,771.76 1.62
2022-05-19 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,092,829.55 1.76
2022-05-18 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,215,955.95 1.82
2022-05-17 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,125,698.26 1.82
2022-05-16 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,138,758.76 1.82
2022-05-13 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,110,282.51 1.86
2022-05-12 CEL IZRL CELLCOM ISRAEL LTD 380,491 2,156,928.42 1.91
2022-05-11 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,152,231.51 1.78
2022-05-10 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,046,201.18 1.68
2022-05-09 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,137,363.84 1.65
2022-05-06 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,129,540.40 1.61
2022-05-05 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,167,463.07 1.56
2022-05-04 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,172,838.09 1.59
2022-05-03 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,143,639.27 1.57
2022-05-02 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,276,057.05 1.66
2022-04-29 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,293,676.94 1.63
2022-04-28 CEL IZRL CELLCOM ISRAEL LTD 389,731 2,214,715.35 1.61
2022-04-27 CEL IZRL CELLCOM ISRAEL LTD 395,891 2,294,428.36 1.62
2022-04-26 CEL IZRL CELLCOM ISRAEL LTD 395,891 2,313,057.46 1.59
2022-04-25 CEL IZRL CELLCOM ISRAEL LTD 395,891 2,284,812.72 1.46
2022-04-22 CEL IZRL CELLCOM ISRAEL LTD 395,891 2,302,443.42 1.44
2022-04-21 CEL IZRL CELLCOM ISRAEL LTD 395,891 2,322,330.92 1.53
2022-04-20 CEL IZRL CELLCOM ISRAEL LTD 454,352 2,705,511.94 1.78
2022-04-19 CEL IZRL CELLCOM ISRAEL LTD 454,352 2,691,884.80 1.82
2022-04-18 CEL IZRL CELLCOM ISRAEL LTD 454,352 2,670,707.52 1.79
2022-04-14 CEL IZRL CELLCOM ISRAEL LTD 454,352 2,663,325.52 1.76
2022-04-13 CEL IZRL CELLCOM ISRAEL LTD 456,130 2,726,535.95 1.82
2022-04-12 CEL IZRL CELLCOM ISRAEL LTD 456,130 2,641,438.80 1.75
2022-04-11 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,623,816.23 1.69
2022-04-08 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,621,380.87 1.66
2022-04-07 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,652,094.14 1.67
2022-04-06 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,690,924.89 1.67
2022-04-05 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,723,083.45 1.66
2022-04-04 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,666,099.40 1.68
2022-04-01 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,676,877.09 1.69
2022-03-31 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,682,249.61 1.66
2022-03-30 CEL IZRL CELLCOM ISRAEL LTD 463,242 2,686,344.74 1.65
2022-03-29 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,710,833.79 1.67
2022-03-28 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,670,672.35 1.64
2022-03-25 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,665,491.73 1.62
2022-03-24 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,629,506.94 1.61
2022-03-23 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,639,297.32 1.60
2022-03-22 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,646,853.81 1.63
2022-03-21 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,585,011.98 1.61
2022-03-18 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,597,456.85 1.64
2022-03-17 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,582,704.26 1.66
2022-03-16 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,457,455.73 1.65
2022-03-15 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,485,359.20 1.70
2022-03-14 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,398,585.74 1.58
2022-03-11 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,399,505.34 1.54
2022-03-10 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,426,836.57 1.54
2022-03-09 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,364,541.01 1.55
2022-03-08 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,362,133.64 1.56
2022-03-07 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,477,702.64 1.61
2022-03-04 CEL IZRL CELLCOM ISRAEL LTD 472,132 2,497,284.70 1.57
2022-03-03 CEL IZRL CELLCOM ISRAEL LTD 466,798 2,549,028.03 1.58
2022-03-02 CEL IZRL CELLCOM ISRAEL LTD 466,798 2,457,934.34 1.54
2022-03-01 CEL IZRL CELLCOM ISRAEL LTD 466,798 2,382,838.92 1.48
2022-02-28 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,452,691.16 1.54
2022-02-25 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,440,262.62 1.54
2022-02-24 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,549,098.28 1.65
2022-02-23 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,577,321.28 1.62
2022-02-22 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,665,433.89 1.64
2022-02-18 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,660,701.83 1.62
2022-02-17 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,657,885.63 1.56
2022-02-16 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,603,443.43 1.53
2022-02-15 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,529,055.91 1.54
2022-02-14 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,607,410.87 1.57
2022-02-11 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,622,181.22 1.54
2022-02-10 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,639,099.36 1.54
2022-02-09 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,501,324.65 1.49
2022-02-08 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,640,696.30 1.58
2022-02-07 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,662,417.94 1.59
2022-02-04 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,669,125.76 1.62
2022-02-03 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,748,669.62 1.61
2022-02-02 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,821,952.18 1.61
2022-02-01 CEL IZRL CELLCOM ISRAEL LTD 477,506 2,786,231.07 1.62
2022-01-31 CEL IZRL CELLCOM ISRAEL LTD 474,038 2,726,537.65 1.67
2022-01-28 CEL IZRL CELLCOM ISRAEL LTD 474,038 2,728,116.17 1.70
2022-01-27 CEL IZRL CELLCOM ISRAEL LTD 474,038 2,682,306.12 1.62
2022-01-26 CEL IZRL CELLCOM ISRAEL LTD 474,038 2,566,887.66 1.55
2022-01-25 CEL IZRL CELLCOM ISRAEL LTD 474,038 2,538,524.80 1.50
2022-01-24 CEL IZRL CELLCOM ISRAEL LTD 492,738 2,813,856.16 1.54
2022-01-21 CEL IZRL CELLCOM ISRAEL LTD 492,738 2,819,905.05 1.50
2022-01-20 CEL IZRL CELLCOM ISRAEL LTD 801,060 4,677,946.78 2.50
2022-01-19 CEL IZRL CELLCOM ISRAEL LTD 900,500 5,563,522.73 2.90
2022-01-18 CEL IZRL CELLCOM ISRAEL LTD 919,292 5,475,058.99 2.71
2022-01-14 CEL IZRL CELLCOM ISRAEL LTD 919,292 5,457,489.61 2.71
2022-01-13 CEL IZRL CELLCOM ISRAEL LTD 919,292 5,372,179.04 2.63
2022-01-12 CEL IZRL CELLCOM ISRAEL LTD 919,292 5,135,213.45 2.51
2022-01-11 CEL IZRL CELLCOM ISRAEL LTD 919,292 4,998,382.74 2.49
2022-01-10 CEL IZRL CELLCOM ISRAEL LTD 938,084 5,246,351.87 2.52
2022-01-07 CEL IZRL CELLCOM ISRAEL LTD 938,084 5,229,915.14 2.50
2022-01-06 CEL IZRL CELLCOM ISRAEL LTD 938,084 5,448,125.25 2.58
2022-01-05 CEL IZRL CELLCOM ISRAEL LTD 944,348 5,284,219.17 2.43
2022-01-04 CEL IZRL CELLCOM ISRAEL LTD 944,348 5,430,027.57 2.46
2022-01-03 CEL IZRL CELLCOM ISRAEL LTD 944,348 5,309,574.95 2.46
2021-12-31 CEL IZRL CELLCOM ISRAEL LTD 944,348 5,305,735.10 2.44
2021-12-30 CEL IZRL CELLCOM ISRAEL LTD 944,348 5,318,736.39 2.48
2021-12-29 CEL IZRL CELLCOM ISRAEL LTD 956,880 5,386,793.26 2.44
2021-12-28 CEL IZRL CELLCOM ISRAEL LTD 956,880 5,283,574.96 2.38
2021-12-27 CEL IZRL CELLCOM ISRAEL LTD 956,880 5,179,960.63 2.37
2021-12-23 CEL IZRL CELLCOM ISRAEL LTD 969,456 5,149,588.43 2.37
2021-12-22 CEL IZRL CELLCOM ISRAEL LTD 969,456 5,010,037.18 2.31
2021-12-21 CEL IZRL CELLCOM ISRAEL LTD 969,456 4,974,319.77 2.35
2021-12-20 CEL IZRL CELLCOM ISRAEL LTD 969,456 5,106,472.15 2.34
2021-12-17 CEL IZRL CELLCOM ISRAEL LTD 969,456 5,150,786.17 2.39
2021-12-16 CEL IZRL CELLCOM ISRAEL LTD 969,456 5,065,458.07 2.33
2021-12-15 CEL IZRL CELLCOM ISRAEL LTD 991,464 5,035,556.04 2.28
2021-12-14 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 5,206,806.20 2.30
2021-12-13 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 5,068,073.02 2.19
2021-12-10 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 5,069,789.87 2.19
2021-12-09 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 5,091,654.81 2.16
2021-12-08 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 4,974,686.20 2.14
2021-12-07 CEL IZRL CELLCOM ISRAEL LTD 1,000,896 4,939,766.21 2.22
2021-12-06 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,712,321.72 2.09
2021-12-03 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,720,519.65 2.05
2021-12-02 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,713,512.37 2.03
2021-12-01 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,354,230.24 1.85
2021-11-30 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,408,038.74 1.86
2021-11-29 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,368,222.05 1.84
2021-11-26 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,639,572.44 1.93
2021-11-24 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,759,641.46 1.98
2021-11-23 CEL IZRL CELLCOM ISRAEL LTD 1,016,616 4,878,994.05 2.00
2021-11-22 CEL IZRL CELLCOM ISRAEL LTD 1,038,610 4,763,219.00 1.89
2021-11-19 CEL IZRL CELLCOM ISRAEL LTD 1,038,610 4,776,262.99 1.88
2021-11-18 CEL IZRL CELLCOM ISRAEL LTD 1,038,610 4,656,414.29 1.81
2021-11-17 CEL IZRL CELLCOM ISRAEL LTD 1,038,610 4,516,498.05 1.74
2021-11-16 CEL IZRL CELLCOM ISRAEL LTD 1,038,610 4,154,707.18 1.60
2021-11-15 CEL IZRL CELLCOM ISRAEL LTD 1,054,320 4,215,922.22 1.58
2021-11-12 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,225,269.98 1.58
2021-11-11 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,261,856.05 1.61
2021-11-10 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,367,393.81 1.61
2021-11-09 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,441,481.64 1.63
2021-11-08 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,348,065.47 1.61
2021-11-05 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,351,073.39 1.61
2021-11-04 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,286,643.27 1.59
2021-11-03 CEL IZRL CELLCOM ISRAEL LTD 1,060,604 4,130,618.44 1.54
2021-11-02 CEL IZRL CELLCOM ISRAEL LTD 1,066,890 4,229,922.60 1.57
2021-11-01 CEL IZRL CELLCOM ISRAEL LTD 1,073,176 4,049,400.81 1.53
2021-10-28 CEL IZRL CELLCOM ISRAEL LTD 1,073,176 3,971,111.29 1.52
2021-10-27 CEL IZRL CELLCOM ISRAEL LTD 1,073,176 3,919,358.28 1.48
2021-10-26 CEL IZRL CELLCOM ISRAEL LTD 1,073,176 3,993,103.86 1.51
2021-10-25 CEL IZRL CELLCOM ISRAEL LTD 1,085,752 3,610,713.37 1.37
2021-10-22 CEL IZRL CELLCOM ISRAEL LTD 1,085,752 3,609,869.55 1.35
2021-10-21 CEL IZRL CELLCOM ISRAEL LTD 926,876 3,039,505.54 1.15
2021-10-20 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,068,156.63 1.15
2021-10-19 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,109,147.77 1.18
2021-10-18 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,204,337.03 1.21
2021-10-15 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,206,377.38 1.21
2021-10-14 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,212,040.24 1.22
2021-10-13 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,300,904.12 1.27
2021-10-12 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,309,333.26 1.29
2021-10-11 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,265,642.07 1.28
2021-10-08 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,270,447.31 1.28
2021-10-07 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,049,116.22 1.21
2021-10-06 CEL IZRL CELLCOM ISRAEL LTD 937,596 2,997,637.47 1.18
2021-10-05 CEL IZRL CELLCOM ISRAEL LTD 937,596 3,091,151.58 1.22
2021-10-01 CEL IZRL CELLCOM ISRAEL LTD 945,639 3,299,815.06 1.26
2021-09-30 CEL IZRL CELLCOM ISRAEL LTD 945,639 3,233,983.16 1.24
2021-09-29 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,078,881.30 1.16
2021-09-28 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,091,911.72 1.14
2021-09-27 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,128,439.61 1.15
2021-09-24 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,126,728.50 1.14
2021-09-23 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,072,264.16 1.14
2021-09-22 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,048,638.49 1.14
2021-09-21 CEL IZRL CELLCOM ISRAEL LTD 953,682 3,038,867.21 1.14
2021-09-20 CEL IZRL CELLCOM ISRAEL LTD 953,682 2,891,070.95 1.06
2021-09-17 CEL IZRL CELLCOM ISRAEL LTD 953,682 2,887,831.90 1.06
2021-09-16 CEL IZRL CELLCOM ISRAEL LTD 953,682 2,893,414.78 1.07
2021-09-15 CEL IZRL CELLCOM ISRAEL LTD 967,092 2,931,312.16 1.07
2021-09-14 CEL IZRL CELLCOM ISRAEL LTD 975,138 2,975,944.32 1.08
2021-09-13 CEL IZRL CELLCOM ISRAEL LTD 975,138 3,041,491.34 1.09
2021-09-10 CEL IZRL CELLCOM ISRAEL LTD 975,138 3,039,071.06 1.08
2021-09-09 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,157,814.46 1.12
2021-09-08 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,158,700.94 1.11
2021-09-07 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,282,904.91 1.15
2021-09-03 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,280,601.48 1.15
2021-09-02 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,518,650.87 1.23
2021-09-01 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,705,559.75 1.30
2021-08-31 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,849,508.35 1.35
2021-08-30 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,813,011.70 1.36
2021-08-27 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,812,538.93 1.37
2021-08-26 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,852,095.15 1.37
2021-08-25 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,836,741.04 1.38
2021-08-24 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,708,459.59 1.36
2021-08-23 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,606,622.07 1.35
2021-08-20 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,596,350.12 1.36
2021-08-19 CEL IZRL CELLCOM ISRAEL LTD 983,184 3,540,046.33 1.32
2021-08-18 CEL IZRL CELLCOM ISRAEL LTD 996,619 3,598,602.66 1.33
2021-08-17 CEL IZRL CELLCOM ISRAEL LTD 996,619 3,712,821.57 1.35
2021-08-16 CEL IZRL CELLCOM ISRAEL LTD 996,619 3,828,555.83 1.36
2021-08-13 CEL IZRL CELLCOM ISRAEL LTD 996,619 3,813,537.93 1.35
2021-08-12 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,791,896.09 1.35
2021-08-11 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,733,557.10 1.32
2021-08-10 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,730,270.62 1.31
2021-08-09 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,789,838.82 1.34
2021-08-06 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,802,866.57 1.35
2021-08-05 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,696,770.04 1.31
2021-08-04 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,716,116.34 1.31
2021-08-03 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,791,719.66 1.33
2021-08-02 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,794,089.50 1.34
2021-07-30 CEL IZRL CELLCOM ISRAEL LTD 1,001,993 3,789,400.38 1.33
2021-07-29 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,750,595.01 1.32
2021-07-28 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,715,577.76 1.33
2021-07-27 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,731,851.16 1.32
2021-07-26 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,738,239.00 1.32
2021-07-23 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,732,758.72 1.32
2021-07-22 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,763,837.87 1.32
2021-07-21 CEL IZRL CELLCOM ISRAEL LTD 1,010,066 3,639,324.58 1.30
2021-07-20 CEL IZRL CELLCOM ISRAEL LTD 1,015,462 3,652,829.64 1.29
2021-07-19 CEL IZRL CELLCOM ISRAEL LTD 1,015,462 3,757,711.15 1.35
2021-07-16 CEL IZRL CELLCOM ISRAEL LTD 1,015,462 3,773,142.17 1.36
2021-07-15 CEL IZRL CELLCOM ISRAEL LTD 1,397,153 5,351,846.32 1.85
2021-07-14 CEL IZRL CELLCOM ISRAEL LTD 1,504,235 5,834,181.41 1.96
2021-07-13 CEL IZRL CELLCOM ISRAEL LTD 1,504,235 5,824,293.81 1.94
2021-07-12 CEL IZRL CELLCOM ISRAEL LTD 1,523,895 6,000,502.27 1.98
2021-07-09 CEL IZRL CELLCOM ISRAEL LTD 1,523,895 5,995,743.89 1.99
2021-07-08 CEL IZRL CELLCOM ISRAEL LTD 1,539,623 6,361,281.37 2.05
2021-07-07 CEL IZRL CELLCOM ISRAEL LTD 1,539,623 6,444,867.90 2.06
2021-07-06 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,642,915.04 2.10
2021-07-02 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,638,142.40 2.09
2021-07-01 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,760,217.68 2.12
2021-06-30 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,903,858.80 2.14
2021-06-29 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,036,685.67 2.17
2021-06-28 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,062,160.15 2.20
2021-06-25 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,077,520.01 2.21
2021-06-24 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,235,635.56 2.28
2021-06-23 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,446,895.71 2.36
2021-06-22 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,465,303.67 2.38
2021-06-21 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,369,712.45 2.35
2021-06-18 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,391,022.62 2.34
2021-06-17 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,352,325.31 2.34
2021-06-16 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 7,028,344.28 2.24
2021-06-15 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,609,337.10 2.08
2021-06-14 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,166,526.69 1.97
2021-06-11 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,185,632.82 1.98
2021-06-10 CEL IZRL CELLCOM ISRAEL LTD 1,555,351 6,177,566.30 1.98
2021-06-09 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,149,042.65 1.92
2021-06-08 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,161,438.83 1.93
2021-06-07 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,108,956.96 1.93
2021-06-04 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,095,825.47 1.68
2021-06-03 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,211,400.88 1.97
2021-06-02 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,228,080.09 1.97
2021-06-01 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,168,505.22 1.95
2021-05-28 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,181,442.68 1.96
2021-05-27 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,184,870.51 1.97
2021-05-26 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,159,156.05 1.98
2021-05-25 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 6,183,157.25 1.98
2021-05-24 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 5,952,933.04 1.92
2021-05-21 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 5,955,952.46 1.92
2021-05-20 CEL IZRL CELLCOM ISRAEL LTD 1,586,815 5,787,007.74 1.92
2021-05-19 CEL IZRL CELLCOM ISRAEL LTD 1,594,679 5,835,746.39 1.91
2021-05-18 CEL IZRL CELLCOM ISRAEL LTD 1,622,273 6,006,859.53 1.97
2021-05-17 CEL IZRL CELLCOM ISRAEL LTD 1,622,273 6,016,777.45 1.97
2021-05-14 CEL IZRL CELLCOM ISRAEL LTD 1,622,273 5,980,843.56 1.99
2021-05-13 CEL IZRL CELLCOM ISRAEL LTD 1,622,273 5,941,669.47 1.96
2021-05-12 CEL IZRL CELLCOM ISRAEL LTD 1,638,021 5,939,512.64 1.92
2021-05-11 CEL IZRL CELLCOM ISRAEL LTD 1,638,021 6,199,886.25 1.97
2021-05-10 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,614,661.28 2.02
2021-05-07 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,595,778.49 2.04
2021-05-06 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,560,831.62 1.99
2021-05-05 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,526,651.23 1.97
2021-05-04 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,585,862.22 1.93
2021-05-03 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,475,866.96 1.89
2021-04-30 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,476,664.49 1.87
2021-04-29 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,521,229.77 1.88
2021-04-28 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,561,020.48 1.89
2021-04-27 CEL IZRL CELLCOM ISRAEL LTD 1,673,499 6,660,538.41 1.92
2021-04-26 CEL IZRL CELLCOM ISRAEL LTD 1,586,793 6,053,387.44 1.77
2021-04-23 CEL IZRL CELLCOM ISRAEL LTD 1,586,793 6,035,006.43 1.79
2021-04-22 CEL IZRL CELLCOM ISRAEL LTD 1,482,602 5,361,128.81 1.60
2021-04-21 CEL IZRL CELLCOM ISRAEL LTD 1,453,867 5,186,792.93 1.56
2021-04-20 CEL IZRL CELLCOM ISRAEL LTD 1,377,982 4,811,510.72 1.44
2021-04-19 CEL IZRL CELLCOM ISRAEL LTD 1,298,688 4,656,910.52 1.34
2021-04-16 CEL IZRL CELLCOM ISRAEL LTD 1,298,688 4,654,994.32 1.34
2021-04-15 CEL IZRL CELLCOM ISRAEL LTD 1,298,688 4,654,639.65 1.37
2021-04-14 CEL IZRL CELLCOM ISRAEL LTD 1,298,688 4,641,060.82 1.36
2021-04-13 CEL IZRL CELLCOM ISRAEL LTD 1,314,253 4,803,891.42 1.39
2021-04-09 CEL IZRL CELLCOM ISRAEL LTD 1,314,253 4,677,669.78 1.34
2021-04-08 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 4,764,573.79 1.36
2021-04-07 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 4,798,886.07 1.36
2021-04-06 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 4,929,902.86 1.43
2021-04-05 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 4,989,366.26 1.43
2021-04-01 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 4,983,866.02 1.46
2021-03-31 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 5,007,585.71 1.48
2021-03-30 CEL IZRL CELLCOM ISRAEL LTD 1,332,925 5,081,620.26 1.51
2021-03-29 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,891,358.82 1.46
2021-03-26 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,891,432.31 1.47
2021-03-25 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,979,806.36 1.48
2021-03-24 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,003,888.92 1.45
2021-03-23 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,006,621.34 1.42
2021-03-22 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,985,874.00 1.42
2021-03-19 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,991,471.34 1.43
2021-03-18 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,931,970.28 1.38
2021-03-17 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,048,465.38 1.42
2021-03-15 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,945,639.72 1.38
2021-03-12 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,021,698.97 1.42
2021-03-11 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,046,776.68 1.42
2021-03-10 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 4,974,777.69 1.46
2021-03-09 CEL IZRL CELLCOM ISRAEL LTD 1,317,125 5,058,786.01 1.49
2021-03-08 CEL IZRL CELLCOM ISRAEL LTD 1,353,785 5,215,119.13 1.54
2021-03-05 CEL IZRL CELLCOM ISRAEL LTD 1,353,785 5,274,988.79 1.52
2021-03-04 CEL IZRL CELLCOM ISRAEL LTD 1,353,785 5,293,276.29 1.52
2021-03-03 CEL IZRL CELLCOM ISRAEL LTD 1,353,785 5,378,086.42 1.48
2021-03-02 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 5,314,095.11 1.45
2021-03-01 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 5,334,906.27 1.44
2021-02-26 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 5,356,810.26 1.48
2021-02-25 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 5,382,666.18 1.49
2021-02-24 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 5,199,610.09 1.38
2021-02-23 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 4,833,099.74 1.30
2021-02-22 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 4,970,019.29 1.28
2021-02-19 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 4,879,092.09 1.23
2021-02-18 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 4,882,299.32 1.24
2021-02-17 CEL IZRL CELLCOM ISRAEL LTD 1,325,210 4,964,716.89 1.22
2021-02-16 CEL IZRL CELLCOM ISRAEL LTD 1,292,067 5,037,290.47 1.25
2021-02-12 CEL IZRL CELLCOM ISRAEL LTD 1,159,451 4,531,417.30 1.26
2021-02-11 CEL IZRL CELLCOM ISRAEL LTD 1,099,191 4,297,029.64 1.27
2021-02-10 CEL IZRL CELLCOM ISRAEL LTD 1,060,035 4,280,507.43 1.31
2021-02-09 CEL IZRL CELLCOM ISRAEL LTD 972,716 3,964,956.32 1.32
2021-02-08 CEL IZRL CELLCOM ISRAEL LTD 825,079 3,117,810.05 1.26
5 Day
-1.57%
1 Month
-19.79%
3 Month
-0.29%
YTD
-22.27%
6 Month
3.29%
1 Year
-5.51%
2 Year
-29.53%
5 Year
-40.35%