Cerus Corp. CERS logo
CERS

Cerus Corp.

Company

CEO
William Greenman
City
Concord
State
California
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Description

Key Statistics

Beta
1.53
Market Cap
886.26 M
Outstanding Shares
176,898,227
52 Week Low
4.38
52 Week High
8.06

About

Cerus Corporation is dedicated solely to safeguarding the world's blood supply and aims to become the preeminent global blood products company. Headquartered in Concord, California, the company develops and supplies vital technologies and pathogen-protected blood components to blood centers, hospitals, and ultimately patients who rely on safe blood. The INTERCEPT Blood System for platelets and plasma is available globally and remains the only pathogen reduction system with both CE mark and FDA approval for these two blood components. The INTERCEPT red blood cell system is under regulatory review in Europe, and in late-stage clinical development in the US. Also in the US, the INTERCEPT Blood System for Cryoprecipitation is approved for production of Pathogen Reduced Cryoprecipitated Fibrinogen Complex, a therapeutic product for the treatment and control of bleeding, including massive hemorrhage, associated with fibrinogen deficiency.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG CERUS CORP 4,377,790 $ 21,932,728 0.85 2.47 %
ARKK CERUS CORP 11,433,477 $ 57,281,720 0.67 6.46 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-05-20 CERS ARKG CERUS CORP 4,377,790 21,932,727.90 0.85
2022-05-20 CERS ARKK CERUS CORP 11,433,477 57,281,719.77 0.67
2022-05-19 CERS ARKG CERUS CORP 4,372,280 20,899,498.40 0.84
2022-05-19 CERS ARKK CERUS CORP 11,442,117 54,693,319.26 0.67
2022-05-18 CERS ARKG CERUS CORP 4,352,995 22,287,334.40 0.86
2022-05-18 CERS ARKK CERUS CORP 11,721,574 60,014,458.88 0.68
2022-05-17 CERS ARKG CERUS CORP 4,369,525 22,066,101.25 0.89
2022-05-17 CERS ARKK CERUS CORP 11,759,027 59,383,086.35 0.71
2022-05-16 CERS ARKG CERUS CORP 4,377,790 23,114,731.20 0.90
2022-05-16 CERS ARKK CERUS CORP 11,793,599 62,270,202.72 0.70
2022-05-13 CERS ARKG CERUS CORP 4,372,280 21,293,003.60 0.91
2022-05-13 CERS ARKK CERUS CORP 11,470,927 55,863,414.49 0.72
2022-05-12 CERS ARKG CERUS CORP 4,297,895 19,770,317.00 0.90
2022-05-12 CERS ARKK CERUS CORP 11,404,687 52,461,560.20 0.72
2022-05-11 CERS ARKG CERUS CORP 4,259,325 21,254,031.75 0.90
2022-05-11 CERS ARKK CERUS CORP 11,456,545 57,168,159.55 0.70
2022-05-10 CERS ARKG CERUS CORP 4,190,450 20,742,727.50 0.92
2022-05-10 CERS ARKK CERUS CORP 11,122,465 55,056,201.75 0.69
2022-05-09 CERS ARKG CERUS CORP 4,212,490 22,241,947.20 0.89
2022-05-09 CERS ARKK CERUS CORP 11,064,845 58,422,381.60 0.67
2022-05-06 CERS ARKG CERUS CORP 4,256,570 20,431,536.00 0.77
2022-05-06 CERS ARKK CERUS CORP 11,364,365 54,548,952.00 0.58
2022-05-05 CERS ARKG CERUS CORP 4,262,080 21,864,470.40 0.76
2022-05-05 CERS ARKK CERUS CORP 11,252,045 57,722,990.85 0.56
2022-05-04 CERS ARKG CERUS CORP 4,251,060 20,830,194.00 0.76
2022-05-04 CERS ARKK CERUS CORP 10,848,845 53,159,340.50 0.57
2022-05-03 CERS ARKG CERUS CORP 4,229,020 20,341,586.20 0.74
2022-05-03 CERS ARKK CERUS CORP 10,690,390 51,420,775.90 0.55
2022-05-02 CERS ARKG CERUS CORP 4,218,000 19,487,160.00 0.75
2022-05-02 CERS ARKK CERUS CORP 10,788,344 49,842,149.28 0.56
2022-04-29 CERS ARKG CERUS CORP 4,223,510 19,850,497.00 0.73
2022-04-29 CERS ARKK CERUS CORP 10,690,424 50,244,992.80 0.55
2022-04-28 CERS ARKG CERUS CORP 4,223,510 19,766,026.80 0.70
2022-04-28 CERS ARKK CERUS CORP 10,750,904 50,314,230.72 0.54
2022-04-27 CERS ARKG CERUS CORP 4,220,755 19,288,850.35 0.68
2022-04-27 CERS ARKK CERUS CORP 10,756,664 49,157,954.48 0.52
2022-04-26 CERS ARKG CERUS CORP 4,262,080 20,415,363.20 0.67
2022-04-26 CERS ARKK CERUS CORP 10,560,824 50,586,346.96 0.51
2022-04-25 CERS ARKG CERUS CORP 4,270,345 18,832,221.45 0.64
2022-04-25 CERS ARKK CERUS CORP 10,508,984 46,344,619.44 0.48
2022-04-22 CERS ARKG CERUS CORP 4,286,875 19,591,018.75 0.65
2022-04-22 CERS ARKK CERUS CORP 10,454,245 47,775,899.65 0.49
2022-04-21 CERS ARKG CERUS CORP 4,322,690 20,662,458.20 0.65
2022-04-21 CERS ARKK CERUS CORP 10,569,445 50,521,947.10 0.49
2022-04-20 CERS ARKG CERUS CORP 4,330,955 20,701,964.90 0.64
2022-04-20 CERS ARKK CERUS CORP 10,578,085 50,563,246.30 0.46
2022-04-19 CERS ARKG CERUS CORP 4,330,955 20,138,940.75 0.63
2022-04-19 CERS ARKK CERUS CORP 10,531,989 48,973,748.85 0.47
2022-04-18 CERS ARKG CERUS CORP 4,297,895 20,758,832.85 0.63
2022-04-18 CERS ARKK CERUS CORP 10,485,909 50,646,940.47 0.47
2022-04-14 CERS ARKG CERUS CORP 4,278,610 21,564,194.40 0.63
2022-04-14 CERS ARKK CERUS CORP 10,511,829 52,979,618.16 0.47
2022-04-13 CERS ARKG CERUS CORP 4,256,570 21,155,152.90 0.64
2022-04-13 CERS ARKK CERUS CORP 10,367,829 51,528,110.13 0.48
2022-04-12 CERS ARKG CERUS CORP 4,278,610 21,521,408.30 0.65
2022-04-12 CERS ARKK CERUS CORP 10,238,229 51,498,291.87 0.48
2022-04-11 CERS ARKG CERUS CORP 4,311,670 22,377,567.30 0.66
2022-04-11 CERS ARKK CERUS CORP 10,151,829 52,687,992.51 0.49
2022-04-08 CERS ARKG CERUS CORP 4,344,730 23,157,410.90 0.66
2022-04-08 CERS ARKK CERUS CORP 10,269,909 54,738,614.97 0.49
2022-04-07 CERS ARKG CERUS CORP 4,344,730 23,287,752.80 0.65
2022-04-07 CERS ARKK CERUS CORP 10,339,029 55,417,195.44 0.49
2022-04-06 CERS ARKG CERUS CORP 4,358,505 23,928,192.45 0.65
2022-04-06 CERS ARKK CERUS CORP 10,431,189 57,267,227.61 0.47
2022-04-05 CERS ARKG CERUS CORP 4,358,505 24,799,893.45 0.64
2022-04-05 CERS ARKK CERUS CORP 10,448,469 59,451,788.61 0.46
2022-04-04 CERS ARKG CERUS CORP 4,355,750 24,697,102.50 0.65
2022-04-04 CERS ARKK CERUS CORP 10,387,968 58,899,778.56 0.48
2022-04-01 CERS ARKG CERUS CORP 4,355,750 23,913,067.50 0.65
2022-04-01 CERS ARKK CERUS CORP 10,445,588 57,346,278.12 0.47
2022-03-31 CERS ARKG CERUS CORP 4,413,605 24,583,779.85 0.66
2022-03-31 CERS ARKK CERUS CORP 10,563,709 58,839,859.13 0.47
2022-03-30 CERS ARKG CERUS CORP 4,427,380 25,368,887.40 0.65
2022-03-30 CERS ARKK CERUS CORP 10,569,469 60,563,057.37 0.46
2022-03-29 CERS ARKG CERUS CORP 4,336,465 23,807,192.85 0.67
2022-03-29 CERS ARKK CERUS CORP 10,448,467 57,362,083.83 0.47
2022-03-28 CERS ARKG CERUS CORP 4,377,790 23,640,066.00 0.67
2022-03-28 CERS ARKK CERUS CORP 10,508,947 56,748,313.80 0.48
2022-03-25 CERS ARKG CERUS CORP 4,375,035 24,150,193.20 0.66
2022-03-25 CERS ARKK CERUS CORP 10,632,787 58,692,984.24 0.48
2022-03-24 CERS ARKG CERUS CORP 4,375,035 23,756,440.05 0.66
2022-03-24 CERS ARKK CERUS CORP 10,742,265 58,330,498.95 0.48
2022-03-23 CERS ARKG CERUS CORP 4,364,015 24,438,484.00 0.66
2022-03-23 CERS ARKK CERUS CORP 10,802,766 60,495,489.60 0.48
2022-03-22 CERS ARKG CERUS CORP 4,369,525 23,682,825.50 0.67
2022-03-22 CERS ARKK CERUS CORP 10,926,606 59,222,204.52 0.49
2022-03-21 CERS ARKG CERUS CORP 4,366,770 24,672,250.50 0.68
2022-03-21 CERS ARKK CERUS CORP 11,096,526 62,695,371.90 0.49
2022-03-18 CERS ARKG CERUS CORP 4,341,975 23,924,282.25 0.68
2022-03-18 CERS ARKK CERUS CORP 11,174,286 61,570,315.86 0.50
2022-03-17 CERS ARKG CERUS CORP 4,300,650 22,793,445.00 0.69
2022-03-17 CERS ARKK CERUS CORP 11,033,166 58,475,779.80 0.51
2022-03-16 CERS ARKG CERUS CORP 4,314,425 20,924,961.25 0.68
2022-03-16 CERS ARKK CERUS CORP 10,704,846 51,918,503.10 0.51
2022-03-15 CERS ARKG CERUS CORP 4,297,895 21,102,664.45 0.71
2022-03-15 CERS ARKK CERUS CORP 10,609,806 52,094,147.46 0.54
2022-03-14 CERS ARKG CERUS CORP 4,322,690 22,564,441.80 0.70
2022-03-14 CERS ARKK CERUS CORP 10,624,206 55,458,355.32 0.54
2022-03-11 CERS ARKG CERUS CORP 4,308,915 23,569,765.05 0.69
2022-03-11 CERS ARKK CERUS CORP 10,670,286 58,366,464.42 0.53
2022-03-10 CERS ARKG CERUS CORP 4,308,915 25,034,796.15 0.72
2022-03-10 CERS ARKK CERUS CORP 10,549,326 61,291,584.06 0.54
2022-03-09 CERS ARKG CERUS CORP 4,308,915 23,785,210.80 0.72
2022-03-09 CERS ARKK CERUS CORP 10,618,446 58,613,821.92 0.54
2022-03-08 CERS ARKG CERUS CORP 4,333,710 24,398,787.30 0.74
2022-03-08 CERS ARKK CERUS CORP 10,356,366 58,306,340.58 0.56
2022-03-07 CERS ARKG CERUS CORP 4,361,260 24,161,380.40 0.71
2022-03-07 CERS ARKK CERUS CORP 10,206,606 56,544,597.24 0.53
2022-03-04 CERS ARKG CERUS CORP 4,490,792 25,283,158.96 0.69
2022-03-04 CERS ARKK CERUS CORP 10,264,226 57,787,592.38 0.51
2022-03-03 CERS ARKG CERUS CORP 4,540,382 26,379,619.42 0.68
2022-03-03 CERS ARKK CERUS CORP 10,330,466 60,020,007.46 0.50
2022-03-02 CERS ARKG CERUS CORP 4,540,382 26,152,600.32 0.67
2022-03-02 CERS ARKK CERUS CORP 10,327,586 59,486,895.36 0.48
2022-03-01 CERS ARKG CERUS CORP 4,532,117 26,603,526.79 0.67
2022-03-01 CERS ARKK CERUS CORP 10,272,866 60,301,723.42 0.48
2022-02-28 CERS ARKG CERUS CORP 4,446,712 25,746,462.48 0.67
2022-02-28 CERS ARKK CERUS CORP 10,195,106 59,029,663.74 0.49
2022-02-25 CERS ARKG CERUS CORP 4,446,712 25,435,192.64 0.69
2022-02-25 CERS ARKK CERUS CORP 10,186,466 58,266,585.52 0.50
2022-02-24 CERS ARKG CERUS CORP 4,413,652 23,039,263.44 0.67
2022-02-24 CERS ARKK CERUS CORP 9,981,986 52,105,966.92 0.49
2022-02-23 CERS ARKG CERUS CORP 4,328,247 22,723,296.75 0.65
2022-02-23 CERS ARKK CERUS CORP 9,829,346 51,604,066.50 0.48
2022-02-22 CERS ARKG CERUS CORP 4,391,612 23,407,291.96 0.65
2022-02-22 CERS ARKK CERUS CORP 9,861,026 52,559,268.58 0.47
2022-02-18 CERS ARKG CERUS CORP 4,421,917 23,878,351.80 0.64
2022-02-18 CERS ARKK CERUS CORP 9,832,226 53,094,020.40 0.46
2022-02-17 CERS ARKG CERUS CORP 4,427,427 24,705,042.66 0.63
2022-02-17 CERS ARKK CERUS CORP 9,904,251 55,265,720.58 0.44
2022-02-16 CERS ARKG CERUS CORP 4,421,917 24,364,762.67 0.61
2022-02-16 CERS ARKK CERUS CORP 9,953,211 54,842,192.61 0.42
2022-02-15 CERS ARKG CERUS CORP 4,430,182 23,081,248.22 0.60
2022-02-15 CERS ARKK CERUS CORP 9,817,851 51,151,003.71 0.42
2022-02-14 CERS ARKG CERUS CORP 4,441,202 23,405,134.54 0.60
2022-02-14 CERS ARKK CERUS CORP 9,751,611 51,390,989.97 0.42
2022-02-11 CERS ARKG CERUS CORP 4,479,772 24,325,161.96 0.60
2022-02-11 CERS ARKK CERUS CORP 9,858,208 53,530,069.44 0.42
2022-02-10 CERS ARKG CERUS CORP 4,479,772 24,997,127.76 0.60
2022-02-10 CERS ARKK CERUS CORP 9,887,018 55,169,560.44 0.43
2022-02-09 CERS ARKG CERUS CORP 4,471,507 24,101,422.73 0.61
2022-02-09 CERS ARKK CERUS CORP 9,650,858 52,018,124.62 0.43
2022-02-08 CERS ARKG CERUS CORP 4,482,527 23,398,790.94 0.59
2022-02-08 CERS ARKK CERUS CORP 9,573,098 49,971,571.56 0.42
2022-02-07 CERS ARKG CERUS CORP 4,482,527 22,816,062.43 0.58
2022-02-07 CERS ARKK CERUS CORP 9,521,258 48,463,203.22 0.40
2022-02-04 CERS ARKG CERUS CORP 4,529,362 22,827,984.48 0.58
2022-02-04 CERS ARKK CERUS CORP 9,590,402 48,335,626.08 0.42
2022-02-03 CERS ARKG CERUS CORP 4,529,362 23,235,627.06 0.58
2022-02-03 CERS ARKK CERUS CORP 9,734,452 49,937,738.76 0.40
2022-02-02 CERS ARKG CERUS CORP 4,532,117 24,201,504.78 0.58
2022-02-02 CERS ARKK CERUS CORP 9,855,412 52,627,900.08 0.40
2022-02-01 CERS ARKG CERUS CORP 4,534,872 24,306,913.92 0.60
2022-02-01 CERS ARKK CERUS CORP 9,915,892 53,149,181.12 0.41
2022-01-31 CERS ARKG CERUS CORP 4,526,607 22,768,833.21 0.60
2022-01-31 CERS ARKK CERUS CORP 9,691,330 48,747,389.90 0.42
2022-01-28 CERS ARKG CERUS CORP 4,540,382 21,839,237.42 0.60
2022-01-28 CERS ARKK CERUS CORP 9,717,259 46,740,015.79 0.42
2022-01-27 CERS ARKG CERUS CORP 4,584,462 22,922,310.00 0.60
2022-01-27 CERS ARKK CERUS CORP 9,792,139 48,960,695.00 0.42
2022-01-26 CERS ARKG CERUS CORP 4,490,792 22,858,131.28 0.60
2022-01-26 CERS ARKK CERUS CORP 9,964,939 50,721,539.51 0.41
2022-01-25 CERS ARKG CERUS CORP 4,454,977 23,745,027.41 0.61
2022-01-25 CERS ARKK CERUS CORP 9,797,899 52,222,801.67 0.42
2022-01-24 CERS ARKG CERUS CORP 4,468,757 23,237,536.40 0.62
2022-01-24 CERS ARKK CERUS CORP 9,754,699 50,724,434.80 0.42
2022-01-21 CERS ARKG CERUS CORP 4,490,789 24,160,444.82 0.62
2022-01-21 CERS ARKK CERUS CORP 9,766,223 52,542,279.74 0.41
2022-01-20 CERS ARKG CERUS CORP 4,499,054 24,249,901.06 0.62
2022-01-20 CERS ARKK CERUS CORP 9,668,269 52,111,969.91 0.41
2022-01-19 CERS ARKG CERUS CORP 4,532,114 25,243,874.98 0.63
2022-01-19 CERS ARKK CERUS CORP 9,550,189 53,194,552.73 0.42
2022-01-18 CERS ARKG CERUS CORP 4,523,849 26,419,278.16 0.62
2022-01-18 CERS ARKK CERUS CORP 9,406,189 54,932,143.76 0.42
2022-01-14 CERS ARKG CERUS CORP 4,537,624 26,817,357.84 0.64
2022-01-14 CERS ARKK CERUS CORP 9,518,509 56,254,388.19 0.43
2022-01-13 CERS ARKG CERUS CORP 4,559,664 27,905,143.68 0.63
2022-01-13 CERS ARKK CERUS CORP 9,772,037 59,804,866.44 0.42
2022-01-12 CERS ARKG CERUS CORP 4,570,684 28,886,722.88 0.63
2022-01-12 CERS ARKK CERUS CORP 9,907,444 62,615,046.08 0.42
2022-01-11 CERS ARKG CERUS CORP 4,510,074 28,233,063.24 0.64
2022-01-11 CERS ARKK CERUS CORP 9,821,014 61,479,547.64 0.43
2022-01-10 CERS ARKG CERUS CORP 4,565,174 27,436,695.74 0.61
2022-01-10 CERS ARKK CERUS CORP 9,777,799 58,764,571.99 0.41
2022-01-07 CERS ARKG CERUS CORP 4,576,194 28,646,974.44 0.63
2022-01-07 CERS ARKK CERUS CORP 9,656,839 60,451,812.14 0.42
2022-01-06 CERS ARKG CERUS CORP 4,647,850 28,909,627.00 0.61
2022-01-06 CERS ARKK CERUS CORP 9,593,457 59,671,302.54 0.41
2022-01-05 CERS ARKG CERUS CORP 4,686,420 30,883,507.80 0.60
2022-01-05 CERS ARKK CERUS CORP 9,685,617 63,828,216.03 0.41
2022-01-04 CERS ARKG CERUS CORP 4,612,035 32,238,124.65 0.61
2022-01-04 CERS ARKK CERUS CORP 9,820,977 68,648,629.23 0.42
2022-01-03 CERS ARKG CERUS CORP 4,521,120 30,788,827.20 0.61
2022-01-03 CERS ARKK CERUS CORP 9,792,177 66,684,725.37 0.41
2021-12-31 CERS ARKG CERUS CORP 4,554,180 31,697,092.80 0.61
2021-12-31 CERS ARKK CERUS CORP 9,861,321 68,634,794.16 0.41
2021-12-30 CERS ARKG CERUS CORP 4,576,220 31,209,820.40 0.62
2021-12-30 CERS ARKK CERUS CORP 9,826,749 67,018,428.18 0.41
2021-12-29 CERS ARKG CERUS CORP 4,625,810 31,362,991.80 0.61
2021-12-29 CERS ARKK CERUS CORP 9,861,309 66,859,675.02 0.41
2021-12-28 CERS ARKG CERUS CORP 4,645,095 32,283,410.25 0.62
2021-12-28 CERS ARKK CERUS CORP 9,944,858 69,116,763.10 0.41
2021-12-27 CERS ARKG CERUS CORP 4,694,685 32,628,060.75 0.60
2021-12-27 CERS ARKK CERUS CORP 10,028,220 69,696,129.00 0.41
2021-12-23 CERS ARKG CERUS CORP 4,694,685 32,393,326.50 0.59
2021-12-23 CERS ARKK CERUS CORP 10,025,329 69,174,770.10 0.41
2021-12-22 CERS ARKG CERUS CORP 4,694,685 31,970,804.85 0.58
2021-12-22 CERS ARKK CERUS CORP 10,060,009 68,508,661.29 0.40
2021-12-21 CERS ARKG CERUS CORP 4,716,725 31,224,719.50 0.58
2021-12-21 CERS ARKK CERUS CORP 9,973,309 66,023,305.58 0.40
2021-12-20 CERS ARKG CERUS CORP 4,680,910 31,315,287.90 0.57
2021-12-20 CERS ARKK CERUS CORP 9,964,636 66,663,414.84 0.40
2021-12-17 CERS ARKG CERUS CORP 4,686,420 29,055,804.00 0.57
2021-12-17 CERS ARKK CERUS CORP 9,947,290 61,673,198.00 0.39
2021-12-16 CERS ARKG CERUS CORP 4,686,420 30,508,594.20 0.57
2021-12-16 CERS ARKK CERUS CORP 10,097,622 65,735,519.22 0.39
2021-12-15 CERS ARKG CERUS CORP 4,697,440 29,405,974.40 0.58
2021-12-15 CERS ARKK CERUS CORP 9,927,112 62,143,721.12 0.39
2021-12-14 CERS ARKG CERUS CORP 4,741,520 31,483,692.80 0.60
2021-12-14 CERS ARKK CERUS CORP 9,906,875 65,781,650.00 0.41
2021-12-13 CERS ARKG CERUS CORP 4,791,110 31,285,948.30 0.59
2021-12-13 CERS ARKK CERUS CORP 9,837,491 64,238,816.23 0.39
2021-12-10 CERS ARKG CERUS CORP 4,796,620 32,233,286.40 0.60
2021-12-10 CERS ARKK CERUS CORP 9,875,074 66,360,497.28 0.40
2021-12-09 CERS ARKG CERUS CORP 4,802,130 33,855,016.50 0.60
2021-12-09 CERS ARKK CERUS CORP 9,958,913 70,210,336.65 0.39
2021-12-08 CERS ARKG CERUS CORP 4,741,520 33,475,131.20 0.61
2021-12-08 CERS ARKK CERUS CORP 9,982,041 70,473,209.46 0.41
2021-12-07 CERS ARKG CERUS CORP 4,647,850 30,303,982.00 0.60
2021-12-07 CERS ARKK CERUS CORP 9,956,031 64,913,322.12 0.40
2021-12-06 CERS ARKG CERUS CORP 4,691,946 31,154,521.44 0.63
2021-12-06 CERS ARKK CERUS CORP 9,889,538 65,666,532.32 0.41
2021-12-03 CERS ARKG CERUS CORP 4,766,331 32,935,347.21 0.62
2021-12-03 CERS ARKK CERUS CORP 9,993,614 69,055,872.74 0.40
2021-12-02 CERS ARKG CERUS CORP 4,769,086 32,000,567.06 0.61
2021-12-02 CERS ARKK CERUS CORP 9,982,050 66,979,555.50 0.39
2021-12-01 CERS ARKG CERUS CORP 4,793,881 33,029,840.09 0.60
2021-12-01 CERS ARKK CERUS CORP 10,036,979 69,154,785.31 0.38
2021-11-30 CERS ARKG CERUS CORP 4,796,636 33,240,687.48 0.60
2021-11-30 CERS ARKK CERUS CORP 10,042,759 69,596,319.87 0.37
2021-11-29 CERS ARKG CERUS CORP 4,824,186 33,672,818.28 0.60
2021-11-29 CERS ARKK CERUS CORP 10,010,958 69,876,486.84 0.38
2021-11-26 CERS ARKG CERUS CORP 4,824,186 34,589,413.62 0.61
2021-11-26 CERS ARKK CERUS CORP 10,016,738 71,820,011.46 0.38
2021-11-24 CERS ARKG CERUS CORP 4,804,901 34,162,846.11 0.61
2021-11-24 CERS ARKK CERUS CORP 9,990,719 71,034,012.09 0.39
2021-11-23 CERS ARKG CERUS CORP 4,840,716 34,465,897.92 0.60
2021-11-23 CERS ARKK CERUS CORP 9,982,049 71,072,188.88 0.38
2021-11-22 CERS ARKG CERUS CORP 4,895,816 35,249,875.20 0.58
2021-11-22 CERS ARKK CERUS CORP 9,930,011 71,496,079.20 0.37
2021-11-19 CERS ARKG CERUS CORP 4,961,936 35,577,081.12 0.57
2021-11-19 CERS ARKK CERUS CORP 10,022,491 71,861,260.47 0.36
2021-11-18 CERS ARKG CERUS CORP 5,017,036 36,574,192.44 0.56
2021-11-18 CERS ARKK CERUS CORP 10,013,818 73,000,733.22 0.36
2021-11-17 CERS ARKG CERUS CORP 5,072,136 36,772,986.00 0.55
2021-11-17 CERS ARKK CERUS CORP 10,036,938 72,767,800.50 0.35
2021-11-16 CERS ARKG CERUS CORP 5,124,481 36,537,549.53 0.55
2021-11-16 CERS ARKK CERUS CORP 10,016,708 71,419,128.04 0.35
2021-11-15 CERS ARKG CERUS CORP 5,171,316 37,698,893.64 0.55
2021-11-15 CERS ARKK CERUS CORP 9,976,234 72,726,745.86 0.36
2021-11-12 CERS ARKK CERUS CORP 9,993,574 73,053,025.94 0.36
2021-11-12 CERS ARKG CERUS CORP 5,196,111 37,983,571.41 0.55
2021-11-11 CERS ARKK CERUS CORP 9,987,792 72,910,881.60 0.36
2021-11-11 CERS ARKG CERUS CORP 5,218,151 38,092,502.30 0.55
2021-11-10 CERS ARKK CERUS CORP 9,976,232 74,821,740.00 0.36
2021-11-10 CERS ARKG CERUS CORP 5,251,211 39,384,082.50 0.54
2021-11-09 CERS ARKK CERUS CORP 9,993,578 77,650,101.06 0.36
2021-11-09 CERS ARKG CERUS CORP 5,287,026 41,080,192.02 0.54
2021-11-08 CERS ARKK CERUS CORP 10,016,706 79,131,977.40 0.37
2021-11-08 CERS ARKG CERUS CORP 5,295,291 41,832,798.90 0.56
2021-11-05 CERS ARKK CERUS CORP 10,103,406 80,120,009.58 0.37
2021-11-05 CERS ARKG CERUS CORP 5,311,821 42,122,740.53 0.56
2021-11-04 CERS ARKK CERUS CORP 10,224,744 79,753,003.20 0.36
2021-11-04 CERS ARKG CERUS CORP 5,317,331 41,475,181.80 0.55
2021-11-03 CERS ARKG CERUS CORP 5,333,861 35,683,530.09 0.48
2021-11-03 CERS ARKK CERUS CORP 10,218,962 68,364,855.78 0.31
2021-11-02 CERS ARKG CERUS CORP 5,309,066 36,154,739.46 0.48
2021-11-02 CERS ARKK CERUS CORP 10,256,532 69,846,982.92 0.31
2021-11-01 CERS ARKG CERUS CORP 5,295,291 34,948,920.60 0.48
2021-11-01 CERS ARKK CERUS CORP 10,190,062 67,254,409.20 0.31
2021-10-28 CERS ARKG CERUS CORP 5,309,066 33,234,753.16 0.47
2021-10-28 CERS ARKK CERUS CORP 10,233,412 64,061,159.12 0.30
2021-10-27 CERS ARKG CERUS CORP 5,314,576 33,428,683.04 0.46
2021-10-27 CERS ARKK CERUS CORP 10,334,597 65,004,615.13 0.30
2021-10-26 CERS ARKG CERUS CORP 5,309,066 33,181,662.50 0.45
2021-10-26 CERS ARKK CERUS CORP 10,299,905 64,374,406.25 0.30
2021-10-25 CERS ARKG CERUS CORP 5,306,311 33,111,380.64 0.46
2021-10-25 CERS ARKK CERUS CORP 10,317,245 64,379,608.80 0.31
2021-10-22 CERS ARKG CERUS CORP 5,289,781 33,431,415.92 0.46
2021-10-22 CERS ARKK CERUS CORP 10,372,174 65,552,139.68 0.31
2021-10-21 CERS ARKG CERUS CORP 5,284,271 33,449,435.43 0.46
2021-10-21 CERS ARKK CERUS CORP 10,380,844 65,710,742.52 0.31
2021-10-20 CERS ARKG CERUS CORP 5,278,761 33,836,858.01 0.46
2021-10-20 CERS ARKK CERUS CORP 10,392,404 66,615,309.64 0.31
2021-10-19 CERS ARKG CERUS CORP 5,204,376 31,694,649.84 0.46
2021-10-19 CERS ARKK CERUS CORP 10,285,474 62,638,536.66 0.30
2021-10-18 CERS ARKG CERUS CORP 5,204,376 31,850,781.12 0.45
2021-10-18 CERS ARKK CERUS CORP 10,317,264 63,141,655.68 0.31
2021-10-15 CERS ARKG CERUS CORP 5,226,416 32,403,779.20 0.45
2021-10-15 CERS ARKK CERUS CORP 10,438,644 64,719,592.80 0.31
2021-10-14 CERS ARKG CERUS CORP 5,218,151 31,935,084.12 0.46
2021-10-14 CERS ARKK CERUS CORP 10,363,504 63,424,644.48 0.31
2021-10-13 CERS ARKG CERUS CORP 5,218,151 31,882,902.61 0.46
2021-10-13 CERS ARKK CERUS CORP 10,337,494 63,162,088.34 0.32
2021-10-12 CERS ARKG CERUS CORP 5,231,926 31,286,917.48 0.46
2021-10-12 CERS ARKK CERUS CORP 10,337,494 61,818,214.12 0.31
2021-10-11 CERS ARKG CERUS CORP 5,204,366 31,382,326.98 0.46
2021-10-11 CERS ARKK CERUS CORP 10,346,164 62,387,368.92 0.31
2021-10-08 CERS ARKG CERUS CORP 5,209,880 31,884,465.60 0.46
2021-10-08 CERS ARKK CERUS CORP 10,409,766 63,707,767.92 0.31
2021-10-07 CERS ARKG CERUS CORP 5,212,635 31,744,947.15 0.47
2021-10-07 CERS ARKK CERUS CORP 10,427,100 63,501,039.00 0.32
2021-10-06 CERS ARKG CERUS CORP 5,218,145 31,569,777.25 0.46
2021-10-06 CERS ARKK CERUS CORP 10,398,200 62,909,110.00 0.32
2021-10-05 CERS ARKG CERUS CORP 5,234,729 31,251,332.13 0.46
2021-10-05 CERS ARKK CERUS CORP 10,401,107 62,094,608.79 0.32
2021-10-01 CERS ARKG CERUS CORP 5,156,244 31,401,525.96 0.44
2021-10-01 CERS ARKK CERUS CORP 10,421,872 63,469,200.48 0.33
2021-09-30 CERS ARKG CERUS CORP 5,164,347 31,450,873.23 0.45
2021-09-30 CERS ARKK CERUS CORP 10,481,592 63,832,895.28 0.33
2021-09-29 CERS ARKG CERUS CORP 5,207,739 32,235,904.41 0.45
2021-09-29 CERS ARKK CERUS CORP 10,614,428 65,703,309.32 0.33
2021-09-28 CERS ARKG CERUS CORP 5,234,869 33,712,556.36 0.45
2021-09-28 CERS ARKK CERUS CORP 10,789,704 69,485,693.76 0.33
2021-09-27 CERS ARKG CERUS CORP 5,243,005 34,498,972.90 0.45
2021-09-27 CERS ARKK CERUS CORP 10,898,496 71,712,103.68 0.34
2021-09-24 CERS ARKG CERUS CORP 5,299,978 35,403,853.04 0.45
2021-09-24 CERS ARKK CERUS CORP 10,955,933 73,185,632.44 0.34
2021-09-23 CERS ARKG CERUS CORP 5,299,978 33,972,858.98 0.43
2021-09-23 CERS ARKK CERUS CORP 10,977,094 70,363,172.54 0.33
2021-09-22 CERS ARKG CERUS CORP 5,299,978 33,760,859.86 0.43
2021-09-22 CERS ARKK CERUS CORP 10,983,150 69,962,665.50 0.33
2021-09-21 CERS ARKG CERUS CORP 5,302,694 33,778,160.78 0.43
2021-09-21 CERS ARKK CERUS CORP 11,010,438 70,136,490.06 0.33
2021-09-20 CERS ARKG CERUS CORP 5,343,509 35,587,769.94 0.43
2021-09-20 CERS ARKK CERUS CORP 11,013,495 73,349,876.70 0.34
2021-09-17 CERS ARKG CERUS CORP 5,346,234 33,413,962.50 0.42
2021-09-17 CERS ARKK CERUS CORP 11,093,601 69,335,006.25 0.32
2021-09-16 CERS ARKG CERUS CORP 5,346,234 33,093,188.46 0.42
2021-09-16 CERS ARKK CERUS CORP 11,093,601 68,669,390.19 0.32
2021-09-15 CERS ARKG CERUS CORP 5,346,234 32,505,102.72 0.41
2021-09-15 CERS ARKK CERUS CORP 11,093,601 67,449,094.08 0.32
2021-09-14 CERS ARKG CERUS CORP 5,351,690 32,698,825.90 0.41
2021-09-14 CERS ARKK CERUS CORP 11,127,712 67,990,320.32 0.32
2021-09-13 CERS ARKG CERUS CORP 5,378,970 33,403,403.70 0.40
2021-09-13 CERS ARKK CERUS CORP 11,168,129 69,354,081.09 0.32
2021-09-10 CERS ARKG CERUS CORP 5,389,882 33,848,458.96 0.41
2021-09-10 CERS ARKK CERUS CORP 11,180,565 70,213,948.20 0.32
2021-09-09 CERS ARKG CERUS CORP 5,398,066 33,899,854.48 0.41
2021-09-09 CERS ARKK CERUS CORP 11,189,895 70,272,540.60 0.32
2021-09-08 CERS ARKG CERUS CORP 5,411,706 34,580,801.34 0.41
2021-09-08 CERS ARKK CERUS CORP 11,280,114 72,079,928.46 0.32
2021-09-07 CERS ARKG CERUS CORP 5,419,890 35,175,086.10 0.40
2021-09-07 CERS ARKK CERUS CORP 11,286,334 73,248,307.66 0.32
2021-09-03 CERS ARKG CERUS CORP 5,419,890 35,500,279.50 0.41
2021-09-03 CERS ARKK CERUS CORP 11,395,219 74,638,684.45 0.33
2021-09-02 CERS ARKG CERUS CORP 5,419,890 34,958,290.50 0.41
2021-09-02 CERS ARKK CERUS CORP 11,398,333 73,519,247.85 0.32
2021-09-01 CERS ARKG CERUS CORP 5,419,890 34,958,290.50 0.41
2021-09-01 CERS ARKK CERUS CORP 11,413,928 73,619,835.60 0.33
2021-08-31 CERS ARKG CERUS CORP 5,419,890 34,524,699.30 0.41
2021-08-31 CERS ARKK CERUS CORP 11,426,404 72,786,193.48 0.32
2021-08-30 CERS ARKG CERUS CORP 5,419,890 34,362,102.60 0.41
2021-08-30 CERS ARKK CERUS CORP 11,457,634 72,641,399.56 0.33
2021-08-27 CERS ARKG CERUS CORP 5,419,890 33,061,329.00 0.40
2021-08-27 CERS ARKK CERUS CORP 11,492,031 70,101,389.10 0.32
2021-08-26 CERS ARKG CERUS CORP 5,425,368 33,637,281.60 0.40
2021-08-26 CERS ARKK CERUS CORP 11,545,394 71,581,442.80 0.32
2021-08-25 CERS ARKG CERUS CORP 5,425,368 33,854,296.32 0.41
2021-08-25 CERS ARKK CERUS CORP 11,545,394 72,043,258.56 0.32
2021-08-24 CERS ARKG CERUS CORP 5,425,368 32,986,237.44 0.40
2021-08-24 CERS ARKK CERUS CORP 11,545,394 70,195,995.52 0.32
2021-08-23 CERS ARKG CERUS CORP 5,428,117 31,971,609.13 0.41
2021-08-23 CERS ARKK CERUS CORP 11,558,166 68,077,597.74 0.32
2021-08-20 CERS ARKG CERUS CORP 5,455,627 31,042,517.63 0.40
2021-08-20 CERS ARKK CERUS CORP 11,650,995 66,294,161.55 0.32
2021-08-19 CERS ARKG CERUS CORP 5,488,639 32,053,651.76 0.40
2021-08-19 CERS ARKK CERUS CORP 11,689,539 68,266,907.76 0.32
2021-08-18 CERS ARKG CERUS CORP 5,494,141 32,250,607.67 0.40
2021-08-18 CERS ARKK CERUS CORP 11,695,973 68,655,361.51 0.33
2021-08-17 CERS ARKG CERUS CORP 5,546,429 32,723,931.10 0.40
2021-08-17 CERS ARKK CERUS CORP 11,831,129 69,803,661.10 0.32
2021-08-16 CERS ARKG CERUS CORP 5,582,192 33,548,973.92 0.40
2021-08-16 CERS ARKK CERUS CORP 11,927,819 71,686,192.19 0.32
2021-08-13 CERS ARKG CERUS CORP 5,598,698 34,599,953.64 0.41
2021-08-13 CERS ARKK CERUS CORP 11,960,059 73,913,164.62 0.33
2021-08-12 CERS ARKG CERUS CORP 5,606,951 34,090,262.08 0.40
2021-08-12 CERS ARKK CERUS CORP 11,960,059 72,717,158.72 0.32
2021-08-11 CERS ARKG CERUS CORP 5,609,703 34,724,061.57 0.40
2021-08-11 CERS ARKK CERUS CORP 12,040,709 74,531,988.71 0.33
2021-08-10 CERS ARKG CERUS CORP 5,612,454 35,975,830.14 0.40
2021-08-10 CERS ARKK CERUS CORP 12,050,387 77,242,980.67 0.33
2021-08-09 CERS ARKG CERUS CORP 5,612,454 34,965,588.42 0.39
2021-08-09 CERS ARKK CERUS CORP 12,050,387 75,073,911.01 0.33
2021-08-06 CERS ARKG CERUS CORP 5,612,454 35,021,712.96 0.39
2021-08-06 CERS ARKK CERUS CORP 12,102,051 75,516,798.24 0.32
2021-08-05 CERS ARKG CERUS CORP 5,612,454 34,741,090.26 0.40
2021-08-05 CERS ARKK CERUS CORP 12,102,051 74,911,695.69 0.33
2021-08-04 CERS ARKG CERUS CORP 5,617,976 28,820,216.88 0.33
2021-08-04 CERS ARKK CERUS CORP 12,128,051 62,216,901.63 0.28
2021-08-03 CERS ARKG CERUS CORP 5,617,976 28,707,857.36 0.33
2021-08-03 CERS ARKK CERUS CORP 12,199,551 62,339,705.61 0.27
2021-08-02 CERS ARKG CERUS CORP 5,617,976 28,314,599.04 0.33
2021-08-02 CERS ARKK CERUS CORP 12,202,803 61,502,127.12 0.27
2021-07-30 CERS ARKG CERUS CORP 5,634,542 28,398,091.68 0.33
2021-07-30 CERS ARKK CERUS CORP 12,245,300 61,716,312.00 0.27
2021-07-29 CERS ARKG CERUS CORP 5,653,862 28,099,694.14 0.32
2021-07-29 CERS ARKK CERUS CORP 12,258,420 60,924,347.40 0.27
2021-07-28 CERS ARKG CERUS CORP 5,656,626 27,151,804.80 0.32
2021-07-28 CERS ARKK CERUS CORP 12,261,704 58,856,179.20 0.27
2021-07-27 CERS ARKG CERUS CORP 5,675,967 27,414,920.61 0.32
2021-07-27 CERS ARKK CERUS CORP 12,402,959 59,906,291.97 0.26
2021-07-26 CERS ARKG CERUS CORP 5,684,259 28,307,609.82 0.32
2021-07-26 CERS ARKK CERUS CORP 12,445,859 61,980,377.82 0.27
2021-07-23 CERS ARKG CERUS CORP 5,700,849 28,675,270.47 0.32
2021-07-23 CERS ARKK CERUS CORP 12,495,344 62,851,580.32 0.27
2021-07-22 CERS ARKG CERUS CORP 5,703,620 29,145,498.20 0.33
2021-07-22 CERS ARKK CERUS CORP 12,643,934 64,610,502.74 0.27
2021-07-21 CERS ARKG CERUS CORP 5,703,620 28,575,136.20 0.32
2021-07-21 CERS ARKK CERUS CORP 12,643,934 63,346,109.34 0.28
2021-07-20 CERS ARKG CERUS CORP 5,703,620 28,118,846.60 0.33
2021-07-20 CERS ARKK CERUS CORP 12,650,680 62,367,852.40 0.28
2021-07-19 CERS ARKG CERUS CORP 5,703,620 27,890,701.80 0.33
2021-07-19 CERS ARKK CERUS CORP 12,654,092 61,878,509.88 0.29
2021-07-16 CERS ARKG CERUS CORP 5,714,784 27,373,815.36 0.32
2021-07-16 CERS ARKK CERUS CORP 12,719,129 60,924,627.91 0.28
2021-07-15 CERS ARKG CERUS CORP 5,759,424 28,221,177.60 0.33
2021-07-15 CERS ARKK CERUS CORP 12,839,249 62,912,320.10 0.28
2021-07-14 CERS ARKG CERUS CORP 5,806,871 29,324,698.55 0.33
2021-07-14 CERS ARKK CERUS CORP 12,969,627 65,496,616.35 0.28
2021-07-13 CERS ARKG CERUS CORP 5,840,375 30,077,931.25 0.32
2021-07-13 CERS ARKK CERUS CORP 13,017,647 67,040,882.05 0.28
2021-07-12 CERS ARKG CERUS CORP 5,854,420 30,852,793.40 0.33
2021-07-12 CERS ARKK CERUS CORP 13,017,647 68,602,999.69 0.29
2021-07-09 CERS ARKG CERUS CORP 5,854,420 30,735,705.00 0.33
2021-07-09 CERS ARKK CERUS CORP 13,055,542 68,541,595.50 0.29
2021-07-08 CERS ARKG CERUS CORP 5,874,076 30,603,935.96 0.33
2021-07-08 CERS ARKK CERUS CORP 13,086,556 68,180,956.76 0.29
2021-07-07 CERS ARKG CERUS CORP 5,902,156 32,107,728.64 0.34
2021-07-07 CERS ARKK CERUS CORP 13,138,276 71,472,221.44 0.29
2021-07-06 CERS ARKG CERUS CORP 5,919,004 33,205,612.44 0.34
2021-07-06 CERS ARKK CERUS CORP 13,172,766 73,899,217.26 0.30
2021-07-02 CERS ARKG CERUS CORP 5,930,284 35,641,006.84 0.36
2021-07-02 CERS ARKK CERUS CORP 13,238,297 79,562,164.97 0.32
2021-07-01 CERS ARKG CERUS CORP 5,941,568 35,114,666.88 0.36
2021-07-01 CERS ARKK CERUS CORP 13,355,563 78,931,377.33 0.31
2021-06-30 CERS ARKG CERUS CORP 5,941,568 33,629,274.88 0.34
2021-06-30 CERS ARKK CERUS CORP 13,459,063 76,178,296.58 0.30
2021-06-29 CERS ARKG CERUS CORP 5,941,568 34,164,016.00 0.35
2021-06-29 CERS ARKK CERUS CORP 13,459,063 77,389,612.25 0.31
2021-06-28 CERS ARKG CERUS CORP 5,941,568 34,698,757.12 0.37
2021-06-28 CERS ARKK CERUS CORP 13,507,965 78,886,515.60 0.33
2021-06-25 CERS ARKG CERUS CORP 5,970,498 34,210,953.54 0.37
2021-06-25 CERS ARKK CERUS CORP 13,563,885 77,721,061.05 0.32
2021-06-24 CERS ARKG CERUS CORP 5,970,498 34,031,838.60 0.38
2021-06-24 CERS ARKK CERUS CORP 13,570,943 77,354,375.10 0.33
2021-06-23 CERS ARKG CERUS CORP 5,970,498 33,494,493.78 0.37
2021-06-23 CERS ARKK CERUS CORP 13,570,943 76,132,990.23 0.33
2021-06-22 CERS ARKG CERUS CORP 5,970,498 34,091,543.58 0.38
2021-06-22 CERS ARKK CERUS CORP 13,570,943 77,490,084.53 0.34
2021-06-21 CERS ARKG CERUS CORP 5,979,288 34,141,734.48 0.39
2021-06-21 CERS ARKK CERUS CORP 13,581,638 77,551,152.98 0.34
2021-06-18 CERS ARKG CERUS CORP 6,020,434 35,520,560.60 0.40
2021-06-18 CERS ARKK CERUS CORP 13,614,020 80,322,718.00 0.36
2021-06-17 CERS ARKG CERUS CORP 6,020,434 34,557,291.16 0.40
2021-06-17 CERS ARKK CERUS CORP 13,621,332 78,186,445.68 0.37
2021-06-16 CERS ARKG CERUS CORP 6,038,098 35,020,968.40 0.40
2021-06-16 CERS ARKK CERUS CORP 13,763,838 79,830,260.40 0.37
2021-06-15 CERS ARKG CERUS CORP 6,038,098 35,564,397.22 0.40
2021-06-15 CERS ARKK CERUS CORP 13,873,458 81,714,667.62 0.36
2021-06-14 CERS ARKG CERUS CORP 6,038,098 35,866,302.12 0.40
2021-06-14 CERS ARKK CERUS CORP 13,873,458 82,408,340.52 0.38
2021-06-11 CERS ARKG CERUS CORP 6,038,098 34,960,587.42 0.39
2021-06-11 CERS ARKK CERUS CORP 13,910,478 80,541,667.62 0.37
2021-06-10 CERS ARKG CERUS CORP 6,133,554 34,531,909.02 0.40
2021-06-10 CERS ARKK CERUS CORP 13,910,478 78,315,991.14 0.37
2021-06-09 CERS ARKG CERUS CORP 6,133,554 34,593,244.56 0.40
2021-06-09 CERS ARKK CERUS CORP 13,910,478 78,455,095.92 0.37
2021-06-08 CERS ARKG CERUS CORP 6,139,584 33,706,316.16 0.40
2021-06-08 CERS ARKK CERUS CORP 13,929,048 76,470,473.52 0.36
2021-06-07 CERS ARKG CERUS CORP 6,139,584 32,846,774.40 0.40
2021-06-07 CERS ARKK CERUS CORP 13,936,510 74,560,328.50 0.36
2021-06-04 CERS ARKG CERUS CORP 6,145,630 33,247,858.30 0.41
2021-06-04 CERS ARKK CERUS CORP 13,966,358 75,557,996.78 0.37
2021-06-03 CERS ARKG CERUS CORP 6,169,814 34,674,354.68 0.42
2021-06-03 CERS ARKK CERUS CORP 14,089,481 79,182,883.22 0.38
2021-06-02 CERS ARKG CERUS CORP 6,169,814 35,291,336.08 0.43
2021-06-02 CERS ARKK CERUS CORP 14,111,867 80,719,879.24 0.38
2021-06-01 CERS ARKG CERUS CORP 6,169,814 35,723,223.06 0.43
2021-06-01 CERS ARKK CERUS CORP 14,186,587 82,140,338.73 0.39
2021-05-28 CERS ARKG CERUS CORP 6,169,814 35,291,336.08 0.43
2021-05-28 CERS ARKK CERUS CORP 14,272,883 81,640,890.76 0.38
2021-05-27 CERS ARKG CERUS CORP 6,172,854 36,172,924.44 0.44
2021-05-27 CERS ARKK CERUS CORP 14,303,003 83,815,597.58 0.40
2021-05-26 CERS ARKG CERUS CORP 6,172,854 36,049,467.36 0.45
2021-05-26 CERS ARKK CERUS CORP 14,314,331 83,595,693.04 0.40
2021-05-25 CERS ARKG CERUS CORP 6,172,854 36,234,652.98 0.45
2021-05-25 CERS ARKK CERUS CORP 14,336,987 84,158,113.69 0.41
2021-05-24 CERS ARKG CERUS CORP 6,194,169 35,988,121.89 0.45
2021-05-24 CERS ARKK CERUS CORP 14,336,987 83,297,894.47 0.42
2021-05-21 CERS ARKG CERUS CORP 6,194,169 36,297,830.34 0.46
2021-05-21 CERS ARKK CERUS CORP 14,470,267 84,795,764.62 0.42
2021-05-20 CERS ARKG CERUS CORP 6,194,169 35,926,180.20 0.46
2021-05-20 CERS ARKK CERUS CORP 14,470,267 83,927,548.60 0.43
2021-05-19 CERS ARKG CERUS CORP 6,200,305 36,085,775.10 0.46
2021-05-19 CERS ARKK CERUS CORP 14,627,789 85,133,731.98 0.43
2021-05-18 CERS ARKG CERUS CORP 6,200,305 35,868,764.43 0.47
2021-05-18 CERS ARKK CERUS CORP 14,643,305 84,711,519.43 0.43
2021-05-17 CERS ARKG CERUS CORP 6,212,589 35,722,386.75 0.46
2021-05-17 CERS ARKK CERUS CORP 14,705,369 84,555,871.75 0.43
2021-05-14 CERS ARKG CERUS CORP 6,234,198 34,599,798.90 0.46
2021-05-14 CERS ARKK CERUS CORP 14,776,037 82,007,005.35 0.44
2021-05-13 CERS ARKG CERUS CORP 6,292,813 35,050,968.41 0.46
2021-05-13 CERS ARKK CERUS CORP 14,842,847 82,674,657.79 0.43
2021-05-12 CERS ARKG CERUS CORP 6,348,343 35,741,171.09 0.45
2021-05-12 CERS ARKK CERUS CORP 15,027,745 84,606,204.35 0.42
2021-05-11 CERS ARKG CERUS CORP 6,388,448 36,925,229.44 0.47
2021-05-11 CERS ARKK CERUS CORP 15,083,213 87,180,971.14 0.44
2021-05-10 CERS ARKG CERUS CORP 6,484,083 39,779,849.21 0.47
2021-05-10 CERS ARKK CERUS CORP 15,198,285 93,241,478.48 0.45
2021-05-07 CERS ARKG CERUS CORP 6,496,427 38,718,704.92 0.46
2021-05-07 CERS ARKK CERUS CORP 15,226,621 90,750,661.16 0.45
2021-05-06 CERS ARKG CERUS CORP 6,567,382 39,535,639.64 0.45
2021-05-06 CERS ARKK CERUS CORP 15,267,141 91,908,188.82 0.44
2021-05-05 CERS ARKG CERUS CORP 6,598,242 36,950,155.20 0.42
2021-05-05 CERS ARKK CERUS CORP 15,291,471 85,632,237.60 0.40
2021-05-04 CERS ARKG CERUS CORP 6,666,134 39,063,545.24 0.42
2021-05-04 CERS ARKK CERUS CORP 15,372,691 90,083,969.26 0.41
2021-05-03 CERS ARKG CERUS CORP 6,684,656 40,776,401.60 0.42
2021-05-03 CERS ARKK CERUS CORP 15,567,763 94,963,354.30 0.41
2021-04-30 CERS ARKG CERUS CORP 6,706,258 40,103,422.84 0.41
2021-04-30 CERS ARKK CERUS CORP 15,673,427 93,727,093.46 0.40
2021-04-29 CERS ARKG CERUS CORP 6,718,658 41,588,493.02 0.42
2021-04-29 CERS ARKK CERUS CORP 15,827,821 97,974,211.99 0.40
2021-04-28 CERS ARKG CERUS CORP 6,718,658 41,454,119.86 0.42
2021-04-28 CERS ARKK CERUS CORP 15,844,073 97,757,930.41 0.40
2021-04-27 CERS ARKG CERUS CORP 6,718,658 41,554,899.73 0.42
2021-04-27 CERS ARKK CERUS CORP 15,844,073 97,995,591.51 0.39
2021-04-26 CERS ARKG CERUS CORP 6,718,658 40,849,440.64 0.42
2021-04-26 CERS ARKK CERUS CORP 15,844,073 96,331,963.84 0.40
2021-04-23 CERS ARKG CERUS CORP 6,724,866 40,550,941.98 0.42
2021-04-23 CERS ARKK CERUS CORP 15,897,152 95,859,826.56 0.41
2021-04-22 CERS ARKG CERUS CORP 6,724,866 40,349,196.00 0.42
2021-04-22 CERS ARKK CERUS CORP 15,905,330 95,431,980.00 0.40
2021-04-21 CERS ARKG CERUS CORP 6,787,106 39,636,699.04 0.43
2021-04-21 CERS ARKK CERUS CORP 16,093,424 93,985,596.16 0.40
2021-04-20 CERS ARKG CERUS CORP 6,799,554 40,253,359.68 0.43
2021-04-20 CERS ARKK CERUS CORP 16,191,680 95,854,745.60 0.40
2021-04-19 CERS ARKG CERUS CORP 6,821,569 42,157,296.42 0.44
2021-04-19 CERS ARKK CERUS CORP 16,355,480 101,076,866.40 0.41
2021-04-16 CERS ARKG CERUS CORP 6,827,869 43,356,968.15 0.44
2021-04-16 CERS ARKK CERUS CORP 16,466,045 104,559,385.75 0.41
2021-04-15 CERS ARKG CERUS CORP 6,827,869 42,469,345.18 0.44
2021-04-15 CERS ARKK CERUS CORP 16,507,385 102,675,934.70 0.41
2021-04-14 CERS ARKG CERUS CORP 6,827,869 42,742,459.94 0.44
2021-04-14 CERS ARKK CERUS CORP 16,507,385 103,336,230.10 0.41
2021-04-13 CERS ARKG CERUS CORP 6,827,869 41,445,164.83 0.44
2021-04-13 CERS ARKK CERUS CORP 16,520,021 100,276,527.47 0.42
2021-04-09 CERS ARKG CERUS CORP 6,853,149 41,598,614.43 0.43
2021-04-09 CERS ARKK CERUS CORP 16,549,498 100,455,452.86 0.41
2021-04-08 CERS ARKG CERUS CORP 6,853,149 40,502,110.59 0.42
2021-04-08 CERS ARKK CERUS CORP 16,549,498 97,807,533.18 0.41
2021-04-07 CERS ARKG CERUS CORP 6,853,149 41,667,145.92 0.42
2021-04-07 CERS ARKK CERUS CORP 16,646,374 101,209,953.92 0.41
2021-04-06 CERS ARKG CERUS CORP 6,853,149 40,776,236.55 0.41
2021-04-06 CERS ARKK CERUS CORP 16,684,615 99,273,459.25 0.41
2021-04-05 CERS ARKG CERUS CORP 6,853,149 41,667,145.92 0.43
2021-04-05 CERS ARKK CERUS CORP 16,688,873 101,468,347.84 0.43
2021-04-01 CERS ARKG CERUS CORP 6,856,361 41,206,729.61 0.44
2021-04-01 CERS ARKK CERUS CORP 16,688,873 100,300,126.73 0.44
2021-03-31 CERS ARKG CERUS CORP 6,856,361 39,904,021.02 0.44
2021-03-31 CERS ARKK CERUS CORP 16,688,873 97,129,240.86 0.46
2021-03-30 CERS ARKG CERUS CORP 6,856,361 39,424,075.75 0.45
2021-03-30 CERS ARKK CERUS CORP 16,729,625 96,195,343.75 0.47
2021-03-29 CERS ARKG CERUS CORP 6,888,601 41,056,061.96 0.45
2021-03-29 CERS ARKK CERUS CORP 16,860,966 100,491,357.36 0.47
2021-03-26 CERS ARKG CERUS CORP 6,917,581 39,291,860.08 0.43
2021-03-26 CERS ARKK CERUS CORP 17,055,799 96,876,938.32 0.45
2021-03-25 CERS ARKG CERUS CORP 6,949,791 40,517,281.53 0.44
2021-03-25 CERS ARKK CERUS CORP 17,146,499 99,964,089.17 0.46
2021-03-24 CERS ARKG CERUS CORP 7,007,787 42,747,500.70 0.44
2021-03-24 CERS ARKK CERUS CORP 17,450,344 106,447,098.40 0.45
2021-03-23 CERS ARKG CERUS CORP 7,017,462 43,578,439.02 0.43
2021-03-23 CERS ARKK CERUS CORP 17,495,704 108,648,321.84 0.45
2021-03-22 CERS ARKG CERUS CORP 7,017,462 42,876,692.82 0.44
2021-03-22 CERS ARKK CERUS CORP 17,495,704 106,898,751.44 0.45
2021-03-19 CERS ARKG CERUS CORP 7,020,707 41,632,792.51 0.43
2021-03-19 CERS ARKK CERUS CORP 17,550,688 104,075,579.84 0.45
2021-03-18 CERS ARKG CERUS CORP 7,043,408 44,796,074.88 0.44
2021-03-18 CERS ARKK CERUS CORP 17,665,238 112,350,913.68 0.45
2021-03-17 CERS ARKG CERUS CORP 7,046,657 44,957,671.66 0.45
2021-03-17 CERS ARKK CERUS CORP 17,729,442 113,113,839.96 0.46
2021-03-15 CERS ARKG CERUS CORP 7,046,657 45,239,537.94 0.45
2021-03-15 CERS ARKK CERUS CORP 17,729,442 113,823,017.64 0.46
2021-03-12 CERS ARKG CERUS CORP 7,046,657 45,028,138.23 0.46
2021-03-12 CERS ARKK CERUS CORP 17,738,630 113,349,845.70 0.46
2021-03-11 CERS ARKG CERUS CORP 7,046,657 45,944,203.64 0.46
2021-03-11 CERS ARKK CERUS CORP 17,738,630 115,655,867.60 0.47
2021-03-10 CERS ARKG CERUS CORP 7,046,657 44,675,805.38 0.48
2021-03-10 CERS ARKK CERUS CORP 17,762,155 112,612,062.70 0.50
2021-03-09 CERS ARKG CERUS CORP 7,046,657 44,253,005.96 0.48
2021-03-09 CERS ARKK CERUS CORP 17,795,552 111,756,066.56 0.50
2021-03-08 CERS ARKG CERUS CORP 7,066,787 40,704,693.12 0.47
2021-03-08 CERS ARKK CERUS CORP 17,810,156 102,586,498.56 0.51
2021-03-05 CERS ARKG CERUS CORP 7,147,379 44,313,749.80 0.49
2021-03-05 CERS ARKK CERUS CORP 17,873,778 110,817,423.60 0.52
2021-03-04 CERS ARKG CERUS CORP 7,291,687 43,020,953.30 0.46
2021-03-04 CERS ARKK CERUS CORP 17,952,610 105,920,399.00 0.49
2021-03-03 CERS ARKG CERUS CORP 7,489,632 47,034,888.96 0.47
2021-03-03 CERS ARKK CERUS CORP 18,086,017 113,580,186.76 0.49
2021-03-02 CERS ARKG CERUS CORP 7,573,482 48,924,693.72 0.45
2021-03-02 CERS ARKK CERUS CORP 18,209,592 117,633,964.32 0.48
2021-03-01 CERS ARKG CERUS CORP 7,573,482 49,379,102.64 0.45
2021-03-01 CERS ARKK CERUS CORP 18,209,592 118,726,539.84 0.48
2021-02-26 CERS ARKG CERUS CORP 7,573,482 46,501,179.48 0.44
2021-02-26 CERS ARKK CERUS CORP 18,209,592 111,806,894.88 0.48
2021-02-25 CERS ARKG CERUS CORP 7,664,769 49,437,760.05 0.47
2021-02-25 CERS ARKK CERUS CORP 18,316,377 118,140,631.65 0.51
2021-02-24 CERS ARKG CERUS CORP 7,776,375 52,257,240.00 0.46
2021-02-24 CERS ARKK CERUS CORP 18,504,818 124,352,376.96 0.49
2021-02-23 CERS ARKG CERUS CORP 7,898,631 53,473,731.87 0.46
2021-02-23 CERS ARKK CERUS CORP 18,561,050 125,658,308.50 0.50
2021-02-22 CERS ARKG CERUS CORP 8,037,908 58,194,453.92 0.48
2021-02-22 CERS ARKK CERUS CORP 18,903,755 136,863,186.20 0.51
2021-02-19 CERS ARKG CERUS CORP 8,037,908 60,203,930.92 0.48
2021-02-19 CERS ARKK CERUS CORP 18,903,755 141,589,124.95 0.50
2021-02-18 CERS ARKG CERUS CORP 8,037,908 58,676,728.40 0.47
2021-02-18 CERS ARKK CERUS CORP 18,903,755 137,997,411.50 0.50
2021-02-17 CERS ARKG CERUS CORP 8,048,279 60,764,506.45 0.48
2021-02-17 CERS ARKK CERUS CORP 18,908,953 142,762,595.15 0.52
2021-02-16 CERS ARKK CERUS CORP 18,908,953 146,544,385.75 0.52
2021-02-16 CERS ARKG CERUS CORP 8,062,127 62,481,484.25 0.49
2021-02-12 CERS ARKG CERUS CORP 8,062,127 60,869,058.85 0.47
2021-02-12 CERS ARKK CERUS CORP 18,908,953 142,762,595.15 0.51
2021-02-11 CERS ARKG CERUS CORP 8,062,127 60,465,952.50 0.47
2021-02-11 CERS ARKK CERUS CORP 18,908,953 141,817,147.50 0.51
2021-02-10 CERS ARKG CERUS CORP 8,062,127 61,917,135.36 0.49
2021-02-10 CERS ARKK CERUS CORP 18,908,953 145,220,759.04 0.53
2021-02-09 CERS ARKG CERUS CORP 8,062,127 63,287,696.95 0.50
2021-02-09 CERS ARKK CERUS CORP 18,908,953 148,435,281.05 0.54
2021-02-08 CERS ARKK CERUS CORP 18,908,953 148,813,460.11 0.56
2021-02-08 CERS ARKG CERUS CORP 8,062,127 63,448,939.49 0.50
2021-02-05 CERS ARKK CERUS CORP 18,914,439 142,614,870.06 0.55
2021-02-05 CERS ARKG CERUS CORP 8,062,127 60,788,437.58 0.50
2021-02-04 CERS ARKK CERUS CORP 18,936,575 142,024,312.50 0.56
2021-02-04 CERS ARKG CERUS CORP 8,062,127 60,465,952.50 0.51
2021-02-03 CERS ARKK CERUS CORP 18,936,575 137,290,168.75 0.55
2021-02-03 CERS ARKG CERUS CORP 8,062,127 58,450,420.75 0.51
2021-02-02 CERS ARKK CERUS CORP 18,936,575 138,047,631.75 0.56
2021-02-02 CERS ARKG CERUS CORP 8,062,127 58,772,905.83 0.51
2021-02-01 CERS ARKK CERUS CORP 18,936,575 128,011,247.00 0.54
2021-02-01 CERS ARKG CERUS CORP 8,062,127 54,499,978.52 0.49
2021-01-29 CERS ARKK CERUS CORP 18,936,575 124,792,029.25 0.55
5 Day
2.87%
1 Month
4.81%
3 Month
-6.00%
YTD
-26.43%
6 Month
-30.42%
1 Year
-13.62%
2 Year
-5.47%
5 Year
67.00%