
CERS
Cerus Corp.
Company
CEO
William Greenman
City
Concord
State
California
Sector
Manufacturing
Industry
Surgical and Medical Instrument Manufacturing
Website
Description
Key Statistics
Beta
1.67
Market Cap
567.75 M
Outstanding Shares
177,420,943
52 Week Low
2.53
52 Week High
6
News
About
Cerus Corporation is dedicated solely to safeguarding the world's blood supply and aims to become the preeminent global blood products company. Headquartered in Concord, California, the company develops and supplies vital technologies and pathogen-protected blood components to blood centers, hospitals, and ultimately patients who rely on safe blood. The INTERCEPT Blood System for platelets and plasma is available globally and remains the only pathogen reduction system with both CE mark and FDA approval for these two blood components. The INTERCEPT red blood cell system is under regulatory review in Europe, and in late-stage clinical development in the US. Also in the US, the INTERCEPT Blood System for Cryoprecipitation is approved for production of Pathogen Reduced Cryoprecipitated Fibrinogen Complex, a therapeutic product for the treatment and control of bleeding, including massive hemorrhage, associated with fibrinogen deficiency.Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-02-07 | CERS | ARKG | CERUS CORP | 5,781,487 | 18,500,758.40 | 0.80 |
2023-02-07 | CERS | ARKK | CERUS CORP | 10,816,992 | 34,614,374.40 | 0.44 |
2023-02-06 | CERS | ARKG | CERUS CORP | 5,781,487 | 18,789,832.75 | 0.80 |
2023-02-06 | CERS | ARKK | CERUS CORP | 10,963,923 | 35,632,749.75 | 0.44 |
2023-02-03 | CERS | ARKG | CERUS CORP | 5,803,032 | 19,382,126.88 | 0.79 |
2023-02-03 | CERS | ARKK | CERUS CORP | 11,122,378 | 37,148,742.52 | 0.43 |
2023-02-02 | CERS | ARKG | CERUS CORP | 5,716,852 | 18,465,431.96 | 0.81 |
2023-02-02 | CERS | ARKK | CERUS CORP | 11,053,234 | 35,701,945.82 | 0.45 |
2023-02-01 | CERS | ARKG | CERUS CORP | 5,747,015 | 18,045,627.10 | 0.80 |
2023-02-01 | CERS | ARKK | CERUS CORP | 11,050,353 | 34,698,108.42 | 0.45 |
2023-01-31 | CERS | ARKG | CERUS CORP | 5,755,633 | 17,324,455.33 | 0.79 |
2023-01-31 | CERS | ARKK | CERUS CORP | 11,073,393 | 33,330,912.93 | 0.45 |
2023-01-30 | CERS | ARKG | CERUS CORP | 5,772,869 | 18,011,351.28 | 0.79 |
2023-01-30 | CERS | ARKK | CERUS CORP | 11,093,560 | 34,611,907.20 | 0.45 |
2023-01-27 | CERS | ARKG | CERUS CORP | 5,772,869 | 17,895,893.90 | 0.81 |
2023-01-27 | CERS | ARKK | CERUS CORP | 11,035,940 | 34,211,414.00 | 0.47 |
2023-01-26 | CERS | ARKG | CERUS CORP | 5,714,629 | 17,715,349.90 | 0.80 |
2023-01-26 | CERS | ARKK | CERUS CORP | 11,061,860 | 34,291,766.00 | 0.48 |
2023-01-25 | CERS | ARKG | CERUS CORP | 5,645,949 | 17,615,360.88 | 0.80 |
2023-01-25 | CERS | ARKK | CERUS CORP | 11,119,460 | 34,692,715.20 | 0.48 |
2023-01-24 | CERS | ARKG | CERUS CORP | 5,594,276 | 17,454,141.12 | 0.78 |
2023-01-24 | CERS | ARKK | CERUS CORP | 11,130,984 | 34,728,670.08 | 0.47 |
2023-01-23 | CERS | ARKG | CERUS CORP | 5,330,137 | 16,630,027.44 | 0.76 |
2023-01-23 | CERS | ARKK | CERUS CORP | 11,237,544 | 35,061,137.28 | 0.49 |
2023-01-20 | CERS | ARKG | CERUS CORP | 4,948,384 | 15,339,990.40 | 0.71 |
2023-01-20 | CERS | ARKK | CERUS CORP | 10,978,344 | 34,032,866.40 | 0.51 |
2023-01-19 | CERS | ARKG | CERUS CORP | 4,447,241 | 13,919,864.33 | 0.62 |
2023-01-19 | CERS | ARKK | CERUS CORP | 10,860,264 | 33,992,626.32 | 0.50 |
2023-01-18 | CERS | ARKG | CERUS CORP | 3,960,036 | 12,434,513.04 | 0.55 |
2023-01-18 | CERS | ARKK | CERUS CORP | 10,952,424 | 34,390,611.36 | 0.49 |
2023-01-17 | CERS | ARKG | CERUS CORP | 3,763,368 | 11,816,975.52 | 0.53 |
2023-01-17 | CERS | ARKK | CERUS CORP | 10,765,159 | 33,802,599.26 | 0.50 |
2023-01-13 | CERS | ARKG | CERUS CORP | 3,757,856 | 11,423,882.24 | 0.52 |
2023-01-13 | CERS | ARKK | CERUS CORP | 10,981,159 | 33,382,723.36 | 0.49 |
2023-01-12 | CERS | ARKG | CERUS CORP | 3,766,121 | 11,034,734.53 | 0.52 |
2023-01-12 | CERS | ARKK | CERUS CORP | 11,004,199 | 32,242,303.07 | 0.49 |
2023-01-11 | CERS | ARKG | CERUS CORP | 3,760,609 | 10,642,523.47 | 0.52 |
2023-01-11 | CERS | ARKK | CERUS CORP | 10,978,279 | 31,068,529.57 | 0.49 |
2023-01-10 | CERS | ARKG | CERUS CORP | 3,733,059 | 10,153,920.48 | 0.51 |
2023-01-10 | CERS | ARKK | CERUS CORP | 10,986,922 | 29,884,427.84 | 0.48 |
2023-01-09 | CERS | ARKG | CERUS CORP | 3,724,794 | 14,079,721.32 | 0.73 |
2023-01-09 | CERS | ARKK | CERUS CORP | 10,914,922 | 41,258,405.16 | 0.69 |
2023-01-06 | CERS | ARKG | CERUS CORP | 3,708,264 | 13,980,155.28 | 0.73 |
2023-01-06 | CERS | ARKK | CERUS CORP | 10,914,922 | 41,149,255.94 | 0.70 |
2023-01-05 | CERS | ARKG | CERUS CORP | 3,694,489 | 14,076,003.09 | 0.74 |
2023-01-05 | CERS | ARKK | CERUS CORP | 10,981,162 | 41,838,227.22 | 0.69 |
2023-01-04 | CERS | ARKG | CERUS CORP | 3,697,244 | 13,827,692.56 | 0.76 |
2023-01-04 | CERS | ARKK | CERUS CORP | 11,058,922 | 41,360,368.28 | 0.71 |
2023-01-03 | CERS | ARKG | CERUS CORP | 3,672,449 | 13,404,438.85 | 0.72 |
2023-01-03 | CERS | ARKK | CERUS CORP | 11,061,803 | 40,375,580.95 | 0.67 |
2022-12-30 | CERS | ARKG | CERUS CORP | 3,708,277 | 13,238,548.89 | 0.70 |
2022-12-30 | CERS | ARKK | CERUS CORP | 11,110,780 | 39,665,484.60 | 0.66 |
2022-12-29 | CERS | ARKG | CERUS CORP | 3,733,081 | 12,804,467.83 | 0.70 |
2022-12-29 | CERS | ARKK | CERUS CORP | 11,188,567 | 38,376,784.81 | 0.67 |
2022-12-28 | CERS | ARKG | CERUS CORP | 3,730,325 | 13,112,092.38 | 0.71 |
2022-12-28 | CERS | ARKK | CERUS CORP | 11,156,887 | 39,216,457.81 | 0.68 |
2022-12-27 | CERS | ARKG | CERUS CORP | 3,738,593 | 13,870,180.03 | 0.72 |
2022-12-27 | CERS | ARKK | CERUS CORP | 11,266,327 | 41,798,073.17 | 0.69 |
2022-12-23 | CERS | ARKG | CERUS CORP | 3,755,129 | 15,396,028.90 | 0.77 |
2022-12-23 | CERS | ARKK | CERUS CORP | 11,292,247 | 46,298,212.70 | 0.75 |
2022-12-22 | CERS | ARKG | CERUS CORP | 3,724,824 | 15,383,523.12 | 0.76 |
2022-12-22 | CERS | ARKK | CERUS CORP | 11,390,201 | 47,041,530.13 | 0.73 |
2022-12-21 | CERS | ARKG | CERUS CORP | 3,774,432 | 14,456,074.56 | 0.73 |
2022-12-21 | CERS | ARKK | CERUS CORP | 11,370,041 | 43,547,257.03 | 0.69 |
2022-12-20 | CERS | ARKG | CERUS CORP | 3,752,384 | 14,559,249.92 | 0.74 |
2022-12-20 | CERS | ARKK | CERUS CORP | 11,421,881 | 44,316,898.28 | 0.69 |
2022-12-19 | CERS | ARKG | CERUS CORP | 3,763,404 | 15,128,884.08 | 0.73 |
2022-12-19 | CERS | ARKK | CERUS CORP | 11,430,521 | 45,950,694.42 | 0.70 |
2022-12-16 | CERS | ARKG | CERUS CORP | 3,768,914 | 15,490,236.54 | 0.76 |
2022-12-16 | CERS | ARKK | CERUS CORP | 11,649,477 | 47,879,350.47 | 0.71 |
2022-12-15 | CERS | ARKG | CERUS CORP | 3,779,934 | 15,951,321.48 | 0.75 |
2022-12-15 | CERS | ARKK | CERUS CORP | 11,741,669 | 49,549,843.18 | 0.70 |
2022-12-14 | CERS | ARKG | CERUS CORP | 3,777,178 | 15,335,342.68 | 0.72 |
2022-12-14 | CERS | ARKK | CERUS CORP | 11,761,829 | 47,753,025.74 | 0.66 |
2022-12-13 | CERS | ARKG | CERUS CORP | 3,744,118 | 14,227,648.40 | 0.68 |
2022-12-13 | CERS | ARKK | CERUS CORP | 11,516,944 | 43,764,387.20 | 0.62 |
2022-12-12 | CERS | ARKG | CERUS CORP | 3,744,118 | 14,751,824.92 | 0.72 |
2022-12-12 | CERS | ARKK | CERUS CORP | 11,522,704 | 45,399,453.76 | 0.65 |
2022-12-09 | CERS | ARKG | CERUS CORP | 3,782,688 | 14,979,444.48 | 0.70 |
2022-12-09 | CERS | ARKK | CERUS CORP | 11,473,727 | 45,435,958.92 | 0.65 |
2022-12-08 | CERS | ARKG | CERUS CORP | 3,782,688 | 14,828,136.96 | 0.71 |
2022-12-08 | CERS | ARKK | CERUS CORP | 11,462,207 | 44,931,851.44 | 0.66 |
2022-12-07 | CERS | ARKG | CERUS CORP | 3,801,973 | 14,941,753.89 | 0.71 |
2022-12-07 | CERS | ARKK | CERUS CORP | 11,476,607 | 45,103,065.51 | 0.65 |
2022-12-06 | CERS | ARKG | CERUS CORP | 3,824,013 | 15,257,811.87 | 0.70 |
2022-12-06 | CERS | ARKK | CERUS CORP | 11,583,167 | 46,216,836.33 | 0.64 |
2022-12-05 | CERS | ARKG | CERUS CORP | 3,799,209 | 15,766,717.35 | 0.70 |
2022-12-05 | CERS | ARKK | CERUS CORP | 11,698,407 | 48,548,389.05 | 0.63 |
2022-12-02 | CERS | ARKG | CERUS CORP | 3,799,209 | 15,690,733.17 | 0.70 |
2022-12-02 | CERS | ARKK | CERUS CORP | 11,773,313 | 48,623,782.69 | 0.63 |
2022-12-01 | CERS | ARKG | CERUS CORP | 3,799,209 | 15,196,836.00 | 0.68 |
2022-12-01 | CERS | ARKK | CERUS CORP | 11,609,153 | 46,436,612.00 | 0.61 |
2022-11-30 | CERS | ARKG | CERUS CORP | 3,854,309 | 14,068,227.85 | 0.66 |
2022-11-30 | CERS | ARKK | CERUS CORP | 11,522,723 | 42,057,938.95 | 0.60 |
2022-11-29 | CERS | ARKG | CERUS CORP | 3,903,917 | 14,444,492.90 | 0.67 |
2022-11-29 | CERS | ARKK | CERUS CORP | 11,764,727 | 43,529,489.90 | 0.61 |
2022-11-28 | CERS | ARKG | CERUS CORP | 3,936,989 | 15,196,777.54 | 0.67 |
2022-11-28 | CERS | ARKK | CERUS CORP | 11,799,299 | 45,545,294.14 | 0.62 |
2022-11-25 | CERS | ARKG | CERUS CORP | 3,936,989 | 15,393,626.99 | 0.68 |
2022-11-25 | CERS | ARKK | CERUS CORP | 11,839,633 | 46,292,965.03 | 0.62 |
2022-11-23 | CERS | ARKG | CERUS CORP | 3,936,989 | 15,039,297.98 | 0.66 |
2022-11-23 | CERS | ARKK | CERUS CORP | 11,828,113 | 45,183,391.66 | 0.62 |
2022-11-22 | CERS | ARKG | CERUS CORP | 3,961,793 | 15,213,285.12 | 0.67 |
2022-11-22 | CERS | ARKK | CERUS CORP | 11,828,113 | 45,419,953.92 | 0.63 |
2022-11-21 | CERS | ARKG | CERUS CORP | 3,975,573 | 15,584,246.16 | 0.67 |
2022-11-21 | CERS | ARKK | CERUS CORP | 11,920,305 | 46,727,595.60 | 0.62 |
2022-11-18 | CERS | ARKG | CERUS CORP | 4,008,645 | 15,393,196.80 | 0.65 |
2022-11-18 | CERS | ARKK | CERUS CORP | 12,087,403 | 46,415,627.52 | 0.59 |
2022-11-17 | CERS | ARKG | CERUS CORP | 3,970,075 | 15,681,796.25 | 0.65 |
2022-11-17 | CERS | ARKK | CERUS CORP | 12,179,563 | 48,109,273.85 | 0.60 |
2022-11-16 | CERS | ARKG | CERUS CORP | 3,964,565 | 16,016,842.60 | 0.64 |
2022-11-16 | CERS | ARKK | CERUS CORP | 12,188,203 | 49,240,340.12 | 0.58 |
2022-11-15 | CERS | ARKG | CERUS CORP | 3,937,015 | 15,275,618.20 | 0.61 |
2022-11-15 | CERS | ARKK | CERUS CORP | 12,081,643 | 46,876,774.84 | 0.57 |
2022-11-14 | CERS | ARKG | CERUS CORP | 3,937,015 | 16,141,761.50 | 0.63 |
2022-11-14 | CERS | ARKK | CERUS CORP | 11,989,483 | 49,156,880.30 | 0.59 |
2022-11-11 | CERS | ARKG | CERUS CORP | 3,884,651 | 15,499,757.49 | 0.64 |
2022-11-11 | CERS | ARKK | CERUS CORP | 11,695,621 | 46,665,527.79 | 0.62 |
2022-11-10 | CERS | ARKG | CERUS CORP | 3,835,043 | 13,729,453.94 | 0.64 |
2022-11-10 | CERS | ARKK | CERUS CORP | 11,514,118 | 41,220,542.44 | 0.63 |
2022-11-09 | CERS | ARKG | CERUS CORP | 3,843,308 | 14,220,239.60 | 0.63 |
2022-11-09 | CERS | ARKK | CERUS CORP | 11,421,958 | 42,261,244.60 | 0.61 |
2022-11-08 | CERS | ARKG | CERUS CORP | 3,843,308 | 14,412,405.00 | 0.65 |
2022-11-08 | CERS | ARKK | CERUS CORP | 11,286,598 | 42,324,742.50 | 0.62 |
2022-11-07 | CERS | ARKG | CERUS CORP | 3,840,552 | 14,440,475.52 | 0.64 |
2022-11-07 | CERS | ARKK | CERUS CORP | 11,272,193 | 42,383,445.68 | 0.61 |
2022-11-04 | CERS | ARKG | CERUS CORP | 3,840,552 | 12,981,065.76 | 0.57 |
2022-11-04 | CERS | ARKK | CERUS CORP | 11,286,593 | 38,148,684.34 | 0.54 |
2022-11-03 | CERS | ARKG | CERUS CORP | 3,859,844 | 13,470,855.56 | 0.58 |
2022-11-03 | CERS | ARKK | CERUS CORP | 11,430,643 | 39,892,944.07 | 0.55 |
2022-11-02 | CERS | ARKG | CERUS CORP | 3,846,064 | 14,191,976.16 | 0.60 |
2022-11-02 | CERS | ARKK | CERUS CORP | 11,537,203 | 42,572,279.07 | 0.55 |
2022-11-01 | CERS | ARKG | CERUS CORP | 3,846,064 | 14,076,594.24 | 0.60 |
2022-11-01 | CERS | ARKK | CERUS CORP | 11,551,603 | 42,278,866.98 | 0.55 |
2022-10-31 | CERS | ARKG | CERUS CORP | 3,851,574 | 14,173,792.32 | 0.59 |
2022-10-31 | CERS | ARKK | CERUS CORP | 11,566,003 | 42,562,891.04 | 0.55 |
2022-10-28 | CERS | ARKG | CERUS CORP | 3,851,574 | 13,904,182.14 | 0.60 |
2022-10-28 | CERS | ARKK | CERUS CORP | 11,525,669 | 41,607,665.09 | 0.55 |
2022-10-27 | CERS | ARKG | CERUS CORP | 3,851,574 | 14,404,886.76 | 0.61 |
2022-10-27 | CERS | ARKK | CERUS CORP | 11,525,669 | 43,106,002.06 | 0.57 |
2022-10-26 | CERS | ARKG | CERUS CORP | 3,854,329 | 13,875,584.40 | 0.61 |
2022-10-26 | CERS | ARKK | CERUS CORP | 11,416,229 | 41,098,424.40 | 0.55 |
2022-10-25 | CERS | ARKG | CERUS CORP | 3,862,594 | 13,364,575.24 | 0.62 |
2022-10-25 | CERS | ARKK | CERUS CORP | 11,289,465 | 39,061,548.90 | 0.56 |
2022-10-24 | CERS | ARKG | CERUS CORP | 3,876,369 | 13,683,582.57 | 0.63 |
2022-10-24 | CERS | ARKK | CERUS CORP | 11,280,825 | 39,821,312.25 | 0.57 |
2022-10-21 | CERS | ARKG | CERUS CORP | 3,903,939 | 13,741,865.28 | 0.64 |
2022-10-21 | CERS | ARKK | CERUS CORP | 11,375,898 | 40,043,160.96 | 0.57 |
2022-10-20 | CERS | ARKG | CERUS CORP | 3,884,640 | 13,596,240.00 | 0.63 |
2022-10-20 | CERS | ARKK | CERUS CORP | 11,410,458 | 39,936,603.00 | 0.57 |
2022-10-19 | CERS | ARKG | CERUS CORP | 3,868,110 | 13,963,877.10 | 0.62 |
2022-10-19 | CERS | ARKK | CERUS CORP | 11,407,577 | 41,181,352.97 | 0.56 |
2022-10-18 | CERS | ARKG | CERUS CORP | 3,851,580 | 13,827,172.20 | 0.62 |
2022-10-18 | CERS | ARKK | CERUS CORP | 11,413,337 | 40,973,879.83 | 0.57 |
2022-10-17 | CERS | ARKG | CERUS CORP | 3,857,090 | 13,268,389.60 | 0.62 |
2022-10-17 | CERS | ARKK | CERUS CORP | 11,450,777 | 39,390,672.88 | 0.58 |
2022-10-14 | CERS | ARKG | CERUS CORP | 3,895,674 | 13,868,599.44 | 0.62 |
2022-10-14 | CERS | ARKK | CERUS CORP | 11,421,967 | 40,662,202.52 | 0.57 |
2022-10-13 | CERS | ARKG | CERUS CORP | 3,923,224 | 13,417,426.08 | 0.59 |
2022-10-13 | CERS | ARKK | CERUS CORP | 11,309,647 | 38,678,992.74 | 0.55 |
2022-10-12 | CERS | ARKG | CERUS CORP | 3,948,019 | 13,502,224.98 | 0.59 |
2022-10-12 | CERS | ARKK | CERUS CORP | 11,191,567 | 38,275,159.14 | 0.55 |
2022-10-11 | CERS | ARKG | CERUS CORP | 3,948,019 | 13,739,106.12 | 0.60 |
2022-10-11 | CERS | ARKK | CERUS CORP | 11,266,473 | 39,207,326.04 | 0.55 |
2022-10-10 | CERS | ARKG | CERUS CORP | 3,967,304 | 14,321,967.44 | 0.60 |
2022-10-10 | CERS | ARKK | CERUS CORP | 11,295,273 | 40,775,935.53 | 0.55 |
2022-10-07 | CERS | ARKG | CERUS CORP | 4,003,119 | 15,211,852.20 | 0.60 |
2022-10-07 | CERS | ARKK | CERUS CORP | 11,459,490 | 43,546,062.00 | 0.54 |
2022-10-06 | CERS | ARKG | CERUS CORP | 4,016,894 | 15,224,028.26 | 0.60 |
2022-10-06 | CERS | ARKK | CERUS CORP | 11,612,130 | 44,009,972.70 | 0.54 |
2022-10-05 | CERS | ARKG | CERUS CORP | 4,019,649 | 15,556,041.63 | 0.60 |
2022-10-05 | CERS | ARKK | CERUS CORP | 11,759,010 | 45,507,368.70 | 0.55 |
2022-10-04 | CERS | ARKG | CERUS CORP | 3,945,264 | 14,794,740.00 | 0.62 |
2022-10-04 | CERS | ARKK | CERUS CORP | 11,672,370 | 43,771,387.50 | 0.57 |
2022-10-03 | CERS | ARKG | CERUS CORP | 3,986,589 | 14,351,720.40 | 0.61 |
2022-10-03 | CERS | ARKK | CERUS CORP | 11,629,170 | 41,865,012.00 | 0.55 |
2022-09-30 | CERS | ARKG | CERUS CORP | 4,016,894 | 14,259,973.70 | 0.60 |
2022-09-30 | CERS | ARKK | CERUS CORP | 11,562,907 | 41,048,319.85 | 0.54 |
2022-09-29 | CERS | ARKG | CERUS CORP | 4,014,139 | 14,812,172.91 | 0.60 |
2022-09-29 | CERS | ARKK | CERUS CORP | 11,554,264 | 42,635,234.16 | 0.53 |
2022-09-28 | CERS | ARKG | CERUS CORP | 3,956,284 | 13,570,054.12 | 0.59 |
2022-09-28 | CERS | ARKK | CERUS CORP | 11,248,984 | 38,584,015.12 | 0.52 |
2022-09-27 | CERS | ARKG | CERUS CORP | 3,956,284 | 13,728,305.48 | 0.61 |
2022-09-27 | CERS | ARKK | CERUS CORP | 11,200,024 | 38,864,083.28 | 0.53 |
2022-09-26 | CERS | ARKG | CERUS CORP | 3,931,489 | 13,720,896.61 | 0.60 |
2022-09-26 | CERS | ARKK | CERUS CORP | 11,090,584 | 38,706,138.16 | 0.53 |
2022-09-23 | CERS | ARKG | CERUS CORP | 3,961,794 | 14,183,222.52 | 0.60 |
2022-09-23 | CERS | ARKK | CERUS CORP | 11,076,184 | 39,652,738.72 | 0.53 |
2022-09-22 | CERS | ARKG | CERUS CORP | 3,992,099 | 14,770,766.30 | 0.60 |
2022-09-22 | CERS | ARKK | CERUS CORP | 11,145,304 | 41,237,624.80 | 0.53 |
2022-09-21 | CERS | ARKG | CERUS CORP | 4,022,404 | 15,084,015.00 | 0.59 |
2022-09-21 | CERS | ARKK | CERUS CORP | 11,176,984 | 41,913,690.00 | 0.52 |
2022-09-20 | CERS | ARKG | CERUS CORP | 4,030,669 | 15,518,075.65 | 0.60 |
2022-09-20 | CERS | ARKK | CERUS CORP | 10,903,384 | 41,978,028.40 | 0.52 |
2022-09-19 | CERS | ARKG | CERUS CORP | 4,030,669 | 15,518,075.65 | 0.59 |
2022-09-19 | CERS | ARKK | CERUS CORP | 10,877,464 | 41,878,236.40 | 0.52 |
2022-09-16 | CERS | ARKG | CERUS CORP | 4,066,484 | 16,306,600.84 | 0.59 |
2022-09-16 | CERS | ARKK | CERUS CORP | 10,868,821 | 43,583,972.21 | 0.52 |
2022-09-15 | CERS | ARKG | CERUS CORP | 4,083,014 | 16,168,735.44 | 0.59 |
2022-09-15 | CERS | ARKK | CERUS CORP | 10,897,621 | 43,154,579.16 | 0.52 |
2022-09-14 | CERS | ARKG | CERUS CORP | 4,080,259 | 16,117,023.05 | 0.60 |
2022-09-14 | CERS | ARKK | CERUS CORP | 11,056,076 | 43,671,500.20 | 0.53 |
2022-09-13 | CERS | ARKG | CERUS CORP | 4,077,504 | 17,410,942.08 | 0.61 |
2022-09-13 | CERS | ARKK | CERUS CORP | 11,263,508 | 48,095,179.16 | 0.54 |
2022-09-12 | CERS | ARKG | CERUS CORP | 4,060,974 | 16,853,042.10 | 0.61 |
2022-09-12 | CERS | ARKK | CERUS CORP | 11,220,308 | 46,564,278.20 | 0.54 |
2022-09-09 | CERS | ARKG | CERUS CORP | 4,052,709 | 16,413,471.45 | 0.61 |
2022-09-09 | CERS | ARKK | CERUS CORP | 11,110,868 | 44,999,015.40 | 0.55 |
2022-09-08 | CERS | ARKG | CERUS CORP | 4,063,729 | 16,539,377.03 | 0.63 |
2022-09-08 | CERS | ARKK | CERUS CORP | 11,012,948 | 44,822,698.36 | 0.57 |
2022-09-07 | CERS | ARKG | CERUS CORP | 4,077,504 | 16,024,590.72 | 0.64 |
2022-09-07 | CERS | ARKK | CERUS CORP | 10,880,422 | 42,760,058.46 | 0.57 |
2022-09-06 | CERS | ARKG | CERUS CORP | 4,088,524 | 16,027,014.08 | 0.62 |
2022-09-06 | CERS | ARKK | CERUS CORP | 10,938,022 | 42,877,046.24 | 0.56 |
2022-09-02 | CERS | ARKG | CERUS CORP | 4,074,749 | 16,665,723.41 | 0.63 |
2022-09-02 | CERS | ARKK | CERUS CORP | 10,998,502 | 44,983,873.18 | 0.56 |
2022-09-01 | CERS | ARKG | CERUS CORP | 4,074,749 | 16,747,218.39 | 0.64 |
2022-09-01 | CERS | ARKK | CERUS CORP | 10,975,454 | 45,109,115.94 | 0.57 |
2022-08-31 | CERS | ARKG | CERUS CORP | 4,096,789 | 17,001,674.35 | 0.65 |
2022-08-31 | CERS | ARKK | CERUS CORP | 10,932,254 | 45,368,854.10 | 0.57 |
2022-08-30 | CERS | ARKG | CERUS CORP | 4,149,134 | 17,384,871.46 | 0.64 |
2022-08-30 | CERS | ARKK | CERUS CORP | 10,952,414 | 45,890,614.66 | 0.57 |
2022-08-29 | CERS | ARKG | CERUS CORP | 4,110,550 | 17,675,365.00 | 0.64 |
2022-08-29 | CERS | ARKK | CERUS CORP | 11,093,534 | 47,702,196.20 | 0.58 |
2022-08-26 | CERS | ARKG | CERUS CORP | 4,094,014 | 18,955,284.82 | 0.66 |
2022-08-26 | CERS | ARKK | CERUS CORP | 11,148,273 | 51,616,503.99 | 0.58 |
2022-08-25 | CERS | ARKG | CERUS CORP | 4,094,014 | 18,668,703.84 | 0.66 |
2022-08-25 | CERS | ARKK | CERUS CORP | 11,058,993 | 50,429,008.08 | 0.59 |
2022-08-24 | CERS | ARKG | CERUS CORP | 4,110,544 | 18,702,975.20 | 0.68 |
2022-08-24 | CERS | ARKK | CERUS CORP | 10,972,593 | 49,925,298.15 | 0.60 |
2022-08-23 | CERS | ARKG | CERUS CORP | 4,140,849 | 19,047,905.40 | 0.70 |
2022-08-23 | CERS | ARKK | CERUS CORP | 10,730,589 | 49,360,709.40 | 0.61 |
2022-08-22 | CERS | ARKG | CERUS CORP | 4,140,849 | 19,461,990.30 | 0.71 |
2022-08-22 | CERS | ARKK | CERUS CORP | 10,750,749 | 50,528,520.30 | 0.61 |
2022-08-19 | CERS | ARKG | CERUS CORP | 4,151,869 | 20,012,008.58 | 0.70 |
2022-08-19 | CERS | ARKK | CERUS CORP | 10,888,989 | 52,484,926.98 | 0.58 |
2022-08-18 | CERS | ARKG | CERUS CORP | 4,157,379 | 20,288,009.52 | 0.70 |
2022-08-18 | CERS | ARKK | CERUS CORP | 11,021,469 | 53,784,768.72 | 0.58 |
2022-08-17 | CERS | ARKG | CERUS CORP | 4,182,174 | 21,078,156.96 | 0.68 |
2022-08-17 | CERS | ARKK | CERUS CORP | 11,116,509 | 56,027,205.36 | 0.57 |
2022-08-16 | CERS | ARKG | CERUS CORP | 4,212,479 | 21,610,017.27 | 0.67 |
2022-08-16 | CERS | ARKK | CERUS CORP | 11,211,549 | 57,515,246.37 | 0.57 |
2022-08-15 | CERS | ARKG | CERUS CORP | 4,226,254 | 22,103,308.42 | 0.69 |
2022-08-15 | CERS | ARKK | CERUS CORP | 11,243,229 | 58,802,087.67 | 0.58 |
2022-08-12 | CERS | ARKG | CERUS CORP | 4,206,969 | 22,086,587.25 | 0.72 |
2022-08-12 | CERS | ARKK | CERUS CORP | 11,220,181 | 58,905,950.25 | 0.60 |
2022-08-11 | CERS | ARKG | CERUS CORP | 4,204,214 | 22,828,882.02 | 0.72 |
2022-08-11 | CERS | ARKK | CERUS CORP | 11,398,803 | 61,895,500.29 | 0.61 |
2022-08-10 | CERS | ARKG | CERUS CORP | 4,204,214 | 21,399,449.26 | 0.73 |
2022-08-10 | CERS | ARKK | CERUS CORP | 11,427,603 | 58,166,499.27 | 0.61 |
2022-08-09 | CERS | ARKG | CERUS CORP | 4,204,214 | 21,988,039.22 | 0.71 |
2022-08-09 | CERS | ARKK | CERUS CORP | 11,537,043 | 60,338,734.89 | 0.59 |
2022-08-08 | CERS | ARKG | CERUS CORP | 4,229,009 | 23,555,580.13 | 0.76 |
2022-08-08 | CERS | ARKK | CERUS CORP | 11,583,139 | 64,518,084.23 | 0.64 |
2022-08-05 | CERS | ARKG | CERUS CORP | 4,190,439 | 24,388,354.98 | 0.81 |
2022-08-05 | CERS | ARKK | CERUS CORP | 11,701,219 | 68,101,094.58 | 0.67 |
2022-08-04 | CERS | ARKG | CERUS CORP | 4,182,174 | 24,382,074.42 | 0.83 |
2022-08-04 | CERS | ARKK | CERUS CORP | 11,813,539 | 68,872,932.37 | 0.68 |
2022-08-03 | CERS | ARKG | CERUS CORP | 4,187,684 | 23,534,784.08 | 0.83 |
2022-08-03 | CERS | ARKK | CERUS CORP | 11,802,019 | 66,327,346.78 | 0.69 |
2022-08-02 | CERS | ARKG | CERUS CORP | 4,187,684 | 23,116,015.68 | 0.83 |
2022-08-02 | CERS | ARKK | CERUS CORP | 11,839,459 | 65,353,813.68 | 0.70 |
2022-08-01 | CERS | ARKG | CERUS CORP | 4,176,664 | 22,553,985.60 | 0.81 |
2022-08-01 | CERS | ARKK | CERUS CORP | 11,914,339 | 64,337,430.60 | 0.69 |
2022-07-29 | CERS | ARKG | CERUS CORP | 4,212,479 | 23,379,258.45 | 0.82 |
2022-07-29 | CERS | ARKK | CERUS CORP | 11,928,739 | 66,204,501.45 | 0.69 |
2022-07-28 | CERS | ARKG | CERUS CORP | 4,215,234 | 23,394,548.70 | 0.81 |
2022-07-28 | CERS | ARKK | CERUS CORP | 11,925,858 | 66,188,511.90 | 0.69 |
2022-07-27 | CERS | ARKG | CERUS CORP | 4,237,274 | 22,669,415.90 | 0.81 |
2022-07-27 | CERS | ARKK | CERUS CORP | 11,842,367 | 63,356,663.45 | 0.71 |
2022-07-26 | CERS | ARKG | CERUS CORP | 4,264,824 | 22,816,808.40 | 0.80 |
2022-07-26 | CERS | ARKK | CERUS CORP | 11,865,407 | 63,479,927.45 | 0.67 |
2022-07-25 | CERS | ARKG | CERUS CORP | 4,278,599 | 22,890,504.65 | 0.80 |
2022-07-25 | CERS | ARKK | CERUS CORP | 11,940,313 | 63,880,674.55 | 0.67 |
2022-07-22 | CERS | ARKG | CERUS CORP | 4,366,759 | 25,239,867.02 | 0.82 |
2022-07-22 | CERS | ARKK | CERUS CORP | 12,026,743 | 69,514,574.54 | 0.68 |
2022-07-21 | CERS | ARKG | CERUS CORP | 4,366,759 | 25,108,864.25 | 0.83 |
2022-07-21 | CERS | ARKK | CERUS CORP | 11,905,783 | 68,458,252.25 | 0.69 |
2022-07-20 | CERS | ARKG | CERUS CORP | 4,333,699 | 24,312,051.39 | 0.83 |
2022-07-20 | CERS | ARKK | CERUS CORP | 11,830,903 | 66,371,365.83 | 0.70 |
2022-07-19 | CERS | ARKG | CERUS CORP | 4,355,739 | 23,825,892.33 | 0.85 |
2022-07-19 | CERS | ARKK | CERUS CORP | 11,868,343 | 64,919,836.21 | 0.72 |
2022-07-18 | CERS | ARKG | CERUS CORP | 4,355,739 | 24,740,597.52 | 0.86 |
2022-07-18 | CERS | ARKK | CERUS CORP | 11,802,103 | 67,035,945.04 | 0.74 |
2022-07-15 | CERS | ARKG | CERUS CORP | 4,366,759 | 23,973,506.91 | 0.84 |
2022-07-15 | CERS | ARKK | CERUS CORP | 11,793,460 | 64,746,095.40 | 0.74 |
2022-07-14 | CERS | ARKG | CERUS CORP | 4,366,759 | 24,584,853.17 | 0.84 |
2022-07-14 | CERS | ARKK | CERUS CORP | 11,799,222 | 66,429,619.86 | 0.74 |
2022-07-13 | CERS | ARKG | CERUS CORP | 4,339,209 | 24,386,354.58 | 0.85 |
2022-07-13 | CERS | ARKK | CERUS CORP | 11,730,102 | 65,923,173.24 | 0.73 |
2022-07-12 | CERS | ARKG | CERUS CORP | 4,319,924 | 24,148,375.16 | 0.86 |
2022-07-12 | CERS | ARKK | CERUS CORP | 11,804,982 | 65,989,849.38 | 0.74 |
2022-07-11 | CERS | ARKG | CERUS CORP | 4,328,189 | 25,060,214.31 | 0.85 |
2022-07-11 | CERS | ARKK | CERUS CORP | 11,787,702 | 68,250,794.58 | 0.71 |
2022-07-08 | CERS | ARKG | CERUS CORP | 4,328,189 | 25,233,341.87 | 0.86 |
2022-07-08 | CERS | ARKK | CERUS CORP | 11,845,322 | 69,058,227.26 | 0.71 |
2022-07-07 | CERS | ARKG | CERUS CORP | 4,251,049 | 23,805,874.40 | 0.88 |
2022-07-07 | CERS | ARKK | CERUS CORP | 11,920,228 | 66,753,276.80 | 0.73 |
2022-07-06 | CERS | ARKG | CERUS CORP | 4,195,949 | 24,084,747.26 | 0.90 |
2022-07-06 | CERS | ARKK | CERUS CORP | 11,770,468 | 67,562,486.32 | 0.74 |
2022-07-05 | CERS | ARKG | CERUS CORP | 4,113,269 | 22,540,714.12 | 0.92 |
2022-07-05 | CERS | ARKK | CERUS CORP | 11,355,604 | 62,228,709.92 | 0.77 |
2022-07-01 | CERS | ARKG | CERUS CORP | 4,129,805 | 21,846,668.45 | 0.93 |
2022-07-01 | CERS | ARKK | CERUS CORP | 11,349,844 | 60,040,674.76 | 0.76 |
2022-06-30 | CERS | ARKG | CERUS CORP | 4,088,480 | 21,832,483.20 | 0.92 |
2022-06-30 | CERS | ARKK | CERUS CORP | 11,433,364 | 61,054,163.76 | 0.74 |
2022-06-29 | CERS | ARKG | CERUS CORP | 4,102,255 | 21,823,996.60 | 0.91 |
2022-06-29 | CERS | ARKK | CERUS CORP | 11,525,524 | 61,315,787.68 | 0.73 |
2022-06-28 | CERS | ARKG | CERUS CORP | 4,146,335 | 22,721,915.80 | 0.89 |
2022-06-28 | CERS | ARKK | CERUS CORP | 11,738,644 | 64,327,769.12 | 0.70 |
2022-06-27 | CERS | ARKG | CERUS CORP | 4,146,335 | 23,012,159.25 | 0.88 |
2022-06-27 | CERS | ARKK | CERUS CORP | 11,917,204 | 66,140,482.20 | 0.70 |
2022-06-24 | CERS | ARKG | CERUS CORP | 4,173,895 | 22,789,466.70 | 0.90 |
2022-06-24 | CERS | ARKK | CERUS CORP | 11,827,924 | 64,580,465.04 | 0.72 |
2022-06-23 | CERS | ARKG | CERUS CORP | 4,190,431 | 21,664,528.27 | 0.92 |
2022-06-23 | CERS | ARKK | CERUS CORP | 11,753,044 | 60,763,237.48 | 0.73 |
2022-06-22 | CERS | ARKG | CERUS CORP | 4,187,676 | 19,849,584.24 | 0.87 |
2022-06-22 | CERS | ARKK | CERUS CORP | 11,632,084 | 55,136,078.16 | 0.67 |
2022-06-21 | CERS | ARKG | CERUS CORP | 4,229,016 | 19,664,924.40 | 0.87 |
2022-06-21 | CERS | ARKK | CERUS CORP | 11,416,084 | 53,084,790.60 | 0.69 |
2022-06-17 | CERS | ARKG | CERUS CORP | 4,259,332 | 18,868,840.76 | 0.88 |
2022-06-17 | CERS | ARKK | CERUS CORP | 11,407,444 | 50,534,976.92 | 0.69 |
2022-06-16 | CERS | ARKG | CERUS CORP | 4,284,127 | 20,221,079.44 | 0.90 |
2022-06-16 | CERS | ARKK | CERUS CORP | 11,323,924 | 53,448,921.28 | 0.69 |
2022-06-15 | CERS | ARKG | CERUS CORP | 4,264,835 | 19,191,757.50 | 0.90 |
2022-06-15 | CERS | ARKK | CERUS CORP | 11,136,724 | 50,115,258.00 | 0.70 |
2022-06-14 | CERS | ARKG | CERUS CORP | 4,275,855 | 19,668,933.00 | 0.93 |
2022-06-14 | CERS | ARKK | CERUS CORP | 11,004,244 | 50,619,522.40 | 0.72 |
2022-06-13 | CERS | ARKG | CERUS CORP | 4,275,855 | 20,353,069.80 | 0.89 |
2022-06-13 | CERS | ARKK | CERUS CORP | 11,122,324 | 52,942,262.24 | 0.68 |
2022-06-10 | CERS | ARKG | CERUS CORP | 4,275,855 | 21,849,619.05 | 0.89 |
2022-06-10 | CERS | ARKK | CERUS CORP | 11,349,844 | 57,997,702.84 | 0.68 |
2022-06-09 | CERS | ARKG | CERUS CORP | 4,248,305 | 22,516,016.50 | 0.87 |
2022-06-09 | CERS | ARKK | CERUS CORP | 11,326,796 | 60,032,018.80 | 0.66 |
2022-06-08 | CERS | ARKG | CERUS CORP | 4,237,285 | 22,288,119.10 | 0.88 |
2022-06-08 | CERS | ARKK | CERUS CORP | 11,315,276 | 59,518,351.76 | 0.68 |
2022-06-07 | CERS | ARKG | CERUS CORP | 4,237,285 | 21,271,170.70 | 0.87 |
2022-06-07 | CERS | ARKK | CERUS CORP | 11,246,132 | 56,455,582.64 | 0.66 |
2022-06-06 | CERS | ARKG | CERUS CORP | 4,256,570 | 21,325,415.70 | 0.86 |
2022-06-06 | CERS | ARKK | CERUS CORP | 11,283,572 | 56,530,695.72 | 0.67 |
2022-06-03 | CERS | ARKG | CERUS CORP | 4,220,755 | 21,947,926.00 | 0.87 |
2022-06-03 | CERS | ARKK | CERUS CORP | 11,384,372 | 59,198,734.40 | 0.66 |
2022-06-02 | CERS | ARKG | CERUS CORP | 4,220,755 | 20,428,454.20 | 0.85 |
2022-06-02 | CERS | ARKK | CERUS CORP | 11,346,932 | 54,919,150.88 | 0.66 |
2022-06-01 | CERS | ARKG | CERUS CORP | 4,209,735 | 20,838,188.25 | 0.84 |
2022-06-01 | CERS | ARKK | CERUS CORP | 11,499,625 | 56,923,143.75 | 0.65 |
2022-05-31 | CERS | ARKG | CERUS CORP | 4,264,835 | 23,158,054.05 | 0.89 |
2022-05-31 | CERS | ARKK | CERUS CORP | 11,557,245 | 62,755,840.35 | 0.69 |
2022-05-27 | CERS | ARKG | CERUS CORP | 4,336,465 | 21,552,231.05 | 0.86 |
2022-05-27 | CERS | ARKK | CERUS CORP | 11,424,765 | 56,781,082.05 | 0.67 |
2022-05-26 | CERS | ARKG | CERUS CORP | 4,355,750 | 21,081,830.00 | 0.85 |
2022-05-26 | CERS | ARKK | CERUS CORP | 11,344,125 | 54,905,565.00 | 0.68 |
2022-05-25 | CERS | ARKG | CERUS CORP | 4,355,750 | 21,038,272.50 | 0.86 |
2022-05-25 | CERS | ARKK | CERUS CORP | 11,263,485 | 54,402,632.55 | 0.71 |
2022-05-24 | CERS | ARKG | CERUS CORP | 4,364,015 | 22,038,275.75 | 0.86 |
2022-05-24 | CERS | ARKK | CERUS CORP | 11,470,917 | 57,928,130.85 | 0.69 |
2022-05-23 | CERS | ARKG | CERUS CORP | 4,361,260 | 22,373,263.80 | 0.87 |
2022-05-23 | CERS | ARKK | CERUS CORP | 11,421,957 | 58,594,639.41 | 0.70 |
2022-05-20 | CERS | ARKG | CERUS CORP | 4,377,790 | 21,932,727.90 | 0.85 |
2022-05-20 | CERS | ARKK | CERUS CORP | 11,433,477 | 57,281,719.77 | 0.67 |
2022-05-19 | CERS | ARKG | CERUS CORP | 4,372,280 | 20,899,498.40 | 0.84 |
2022-05-19 | CERS | ARKK | CERUS CORP | 11,442,117 | 54,693,319.26 | 0.67 |
2022-05-18 | CERS | ARKG | CERUS CORP | 4,352,995 | 22,287,334.40 | 0.86 |
2022-05-18 | CERS | ARKK | CERUS CORP | 11,721,574 | 60,014,458.88 | 0.68 |
2022-05-17 | CERS | ARKG | CERUS CORP | 4,369,525 | 22,066,101.25 | 0.89 |
2022-05-17 | CERS | ARKK | CERUS CORP | 11,759,027 | 59,383,086.35 | 0.71 |
2022-05-16 | CERS | ARKG | CERUS CORP | 4,377,790 | 23,114,731.20 | 0.90 |
2022-05-16 | CERS | ARKK | CERUS CORP | 11,793,599 | 62,270,202.72 | 0.70 |
2022-05-13 | CERS | ARKG | CERUS CORP | 4,372,280 | 21,293,003.60 | 0.91 |
2022-05-13 | CERS | ARKK | CERUS CORP | 11,470,927 | 55,863,414.49 | 0.72 |
2022-05-12 | CERS | ARKG | CERUS CORP | 4,297,895 | 19,770,317.00 | 0.90 |
2022-05-12 | CERS | ARKK | CERUS CORP | 11,404,687 | 52,461,560.20 | 0.72 |
2022-05-11 | CERS | ARKG | CERUS CORP | 4,259,325 | 21,254,031.75 | 0.90 |
2022-05-11 | CERS | ARKK | CERUS CORP | 11,456,545 | 57,168,159.55 | 0.70 |
2022-05-10 | CERS | ARKG | CERUS CORP | 4,190,450 | 20,742,727.50 | 0.92 |
2022-05-10 | CERS | ARKK | CERUS CORP | 11,122,465 | 55,056,201.75 | 0.69 |
2022-05-09 | CERS | ARKG | CERUS CORP | 4,212,490 | 22,241,947.20 | 0.89 |
2022-05-09 | CERS | ARKK | CERUS CORP | 11,064,845 | 58,422,381.60 | 0.67 |
2022-05-06 | CERS | ARKG | CERUS CORP | 4,256,570 | 20,431,536.00 | 0.77 |
2022-05-06 | CERS | ARKK | CERUS CORP | 11,364,365 | 54,548,952.00 | 0.58 |
2022-05-05 | CERS | ARKG | CERUS CORP | 4,262,080 | 21,864,470.40 | 0.76 |
2022-05-05 | CERS | ARKK | CERUS CORP | 11,252,045 | 57,722,990.85 | 0.56 |
2022-05-04 | CERS | ARKG | CERUS CORP | 4,251,060 | 20,830,194.00 | 0.76 |
2022-05-04 | CERS | ARKK | CERUS CORP | 10,848,845 | 53,159,340.50 | 0.57 |
2022-05-03 | CERS | ARKG | CERUS CORP | 4,229,020 | 20,341,586.20 | 0.74 |
2022-05-03 | CERS | ARKK | CERUS CORP | 10,690,390 | 51,420,775.90 | 0.55 |
2022-05-02 | CERS | ARKG | CERUS CORP | 4,218,000 | 19,487,160.00 | 0.75 |
2022-05-02 | CERS | ARKK | CERUS CORP | 10,788,344 | 49,842,149.28 | 0.56 |
2022-04-29 | CERS | ARKG | CERUS CORP | 4,223,510 | 19,850,497.00 | 0.73 |
2022-04-29 | CERS | ARKK | CERUS CORP | 10,690,424 | 50,244,992.80 | 0.55 |
2022-04-28 | CERS | ARKG | CERUS CORP | 4,223,510 | 19,766,026.80 | 0.70 |
2022-04-28 | CERS | ARKK | CERUS CORP | 10,750,904 | 50,314,230.72 | 0.54 |
2022-04-27 | CERS | ARKG | CERUS CORP | 4,220,755 | 19,288,850.35 | 0.68 |
2022-04-27 | CERS | ARKK | CERUS CORP | 10,756,664 | 49,157,954.48 | 0.52 |
2022-04-26 | CERS | ARKG | CERUS CORP | 4,262,080 | 20,415,363.20 | 0.67 |
2022-04-26 | CERS | ARKK | CERUS CORP | 10,560,824 | 50,586,346.96 | 0.51 |
2022-04-25 | CERS | ARKG | CERUS CORP | 4,270,345 | 18,832,221.45 | 0.64 |
2022-04-25 | CERS | ARKK | CERUS CORP | 10,508,984 | 46,344,619.44 | 0.48 |
2022-04-22 | CERS | ARKG | CERUS CORP | 4,286,875 | 19,591,018.75 | 0.65 |
2022-04-22 | CERS | ARKK | CERUS CORP | 10,454,245 | 47,775,899.65 | 0.49 |
2022-04-21 | CERS | ARKG | CERUS CORP | 4,322,690 | 20,662,458.20 | 0.65 |
2022-04-21 | CERS | ARKK | CERUS CORP | 10,569,445 | 50,521,947.10 | 0.49 |
2022-04-20 | CERS | ARKG | CERUS CORP | 4,330,955 | 20,701,964.90 | 0.64 |
2022-04-20 | CERS | ARKK | CERUS CORP | 10,578,085 | 50,563,246.30 | 0.46 |
2022-04-19 | CERS | ARKG | CERUS CORP | 4,330,955 | 20,138,940.75 | 0.63 |
2022-04-19 | CERS | ARKK | CERUS CORP | 10,531,989 | 48,973,748.85 | 0.47 |
2022-04-18 | CERS | ARKG | CERUS CORP | 4,297,895 | 20,758,832.85 | 0.63 |
2022-04-18 | CERS | ARKK | CERUS CORP | 10,485,909 | 50,646,940.47 | 0.47 |
2022-04-14 | CERS | ARKG | CERUS CORP | 4,278,610 | 21,564,194.40 | 0.63 |
2022-04-14 | CERS | ARKK | CERUS CORP | 10,511,829 | 52,979,618.16 | 0.47 |
2022-04-13 | CERS | ARKG | CERUS CORP | 4,256,570 | 21,155,152.90 | 0.64 |
2022-04-13 | CERS | ARKK | CERUS CORP | 10,367,829 | 51,528,110.13 | 0.48 |
2022-04-12 | CERS | ARKG | CERUS CORP | 4,278,610 | 21,521,408.30 | 0.65 |
2022-04-12 | CERS | ARKK | CERUS CORP | 10,238,229 | 51,498,291.87 | 0.48 |
2022-04-11 | CERS | ARKG | CERUS CORP | 4,311,670 | 22,377,567.30 | 0.66 |
2022-04-11 | CERS | ARKK | CERUS CORP | 10,151,829 | 52,687,992.51 | 0.49 |
2022-04-08 | CERS | ARKG | CERUS CORP | 4,344,730 | 23,157,410.90 | 0.66 |
2022-04-08 | CERS | ARKK | CERUS CORP | 10,269,909 | 54,738,614.97 | 0.49 |
2022-04-07 | CERS | ARKG | CERUS CORP | 4,344,730 | 23,287,752.80 | 0.65 |
2022-04-07 | CERS | ARKK | CERUS CORP | 10,339,029 | 55,417,195.44 | 0.49 |
2022-04-06 | CERS | ARKG | CERUS CORP | 4,358,505 | 23,928,192.45 | 0.65 |
2022-04-06 | CERS | ARKK | CERUS CORP | 10,431,189 | 57,267,227.61 | 0.47 |
2022-04-05 | CERS | ARKG | CERUS CORP | 4,358,505 | 24,799,893.45 | 0.64 |
2022-04-05 | CERS | ARKK | CERUS CORP | 10,448,469 | 59,451,788.61 | 0.46 |
2022-04-04 | CERS | ARKG | CERUS CORP | 4,355,750 | 24,697,102.50 | 0.65 |
2022-04-04 | CERS | ARKK | CERUS CORP | 10,387,968 | 58,899,778.56 | 0.48 |
2022-04-01 | CERS | ARKG | CERUS CORP | 4,355,750 | 23,913,067.50 | 0.65 |
2022-04-01 | CERS | ARKK | CERUS CORP | 10,445,588 | 57,346,278.12 | 0.47 |
2022-03-31 | CERS | ARKG | CERUS CORP | 4,413,605 | 24,583,779.85 | 0.66 |
2022-03-31 | CERS | ARKK | CERUS CORP | 10,563,709 | 58,839,859.13 | 0.47 |
2022-03-30 | CERS | ARKG | CERUS CORP | 4,427,380 | 25,368,887.40 | 0.65 |
2022-03-30 | CERS | ARKK | CERUS CORP | 10,569,469 | 60,563,057.37 | 0.46 |
2022-03-29 | CERS | ARKG | CERUS CORP | 4,336,465 | 23,807,192.85 | 0.67 |
2022-03-29 | CERS | ARKK | CERUS CORP | 10,448,467 | 57,362,083.83 | 0.47 |
2022-03-28 | CERS | ARKG | CERUS CORP | 4,377,790 | 23,640,066.00 | 0.67 |
2022-03-28 | CERS | ARKK | CERUS CORP | 10,508,947 | 56,748,313.80 | 0.48 |
2022-03-25 | CERS | ARKG | CERUS CORP | 4,375,035 | 24,150,193.20 | 0.66 |
2022-03-25 | CERS | ARKK | CERUS CORP | 10,632,787 | 58,692,984.24 | 0.48 |
2022-03-24 | CERS | ARKG | CERUS CORP | 4,375,035 | 23,756,440.05 | 0.66 |
2022-03-24 | CERS | ARKK | CERUS CORP | 10,742,265 | 58,330,498.95 | 0.48 |
2022-03-23 | CERS | ARKG | CERUS CORP | 4,364,015 | 24,438,484.00 | 0.66 |
2022-03-23 | CERS | ARKK | CERUS CORP | 10,802,766 | 60,495,489.60 | 0.48 |
2022-03-22 | CERS | ARKG | CERUS CORP | 4,369,525 | 23,682,825.50 | 0.67 |
2022-03-22 | CERS | ARKK | CERUS CORP | 10,926,606 | 59,222,204.52 | 0.49 |
2022-03-21 | CERS | ARKG | CERUS CORP | 4,366,770 | 24,672,250.50 | 0.68 |
2022-03-21 | CERS | ARKK | CERUS CORP | 11,096,526 | 62,695,371.90 | 0.49 |
2022-03-18 | CERS | ARKG | CERUS CORP | 4,341,975 | 23,924,282.25 | 0.68 |
2022-03-18 | CERS | ARKK | CERUS CORP | 11,174,286 | 61,570,315.86 | 0.50 |
2022-03-17 | CERS | ARKG | CERUS CORP | 4,300,650 | 22,793,445.00 | 0.69 |
2022-03-17 | CERS | ARKK | CERUS CORP | 11,033,166 | 58,475,779.80 | 0.51 |
2022-03-16 | CERS | ARKG | CERUS CORP | 4,314,425 | 20,924,961.25 | 0.68 |
2022-03-16 | CERS | ARKK | CERUS CORP | 10,704,846 | 51,918,503.10 | 0.51 |
2022-03-15 | CERS | ARKG | CERUS CORP | 4,297,895 | 21,102,664.45 | 0.71 |
2022-03-15 | CERS | ARKK | CERUS CORP | 10,609,806 | 52,094,147.46 | 0.54 |
2022-03-14 | CERS | ARKG | CERUS CORP | 4,322,690 | 22,564,441.80 | 0.70 |
2022-03-14 | CERS | ARKK | CERUS CORP | 10,624,206 | 55,458,355.32 | 0.54 |
2022-03-11 | CERS | ARKG | CERUS CORP | 4,308,915 | 23,569,765.05 | 0.69 |
2022-03-11 | CERS | ARKK | CERUS CORP | 10,670,286 | 58,366,464.42 | 0.53 |
2022-03-10 | CERS | ARKG | CERUS CORP | 4,308,915 | 25,034,796.15 | 0.72 |
2022-03-10 | CERS | ARKK | CERUS CORP | 10,549,326 | 61,291,584.06 | 0.54 |
2022-03-09 | CERS | ARKG | CERUS CORP | 4,308,915 | 23,785,210.80 | 0.72 |
2022-03-09 | CERS | ARKK | CERUS CORP | 10,618,446 | 58,613,821.92 | 0.54 |
2022-03-08 | CERS | ARKG | CERUS CORP | 4,333,710 | 24,398,787.30 | 0.74 |
2022-03-08 | CERS | ARKK | CERUS CORP | 10,356,366 | 58,306,340.58 | 0.56 |
2022-03-07 | CERS | ARKG | CERUS CORP | 4,361,260 | 24,161,380.40 | 0.71 |
2022-03-07 | CERS | ARKK | CERUS CORP | 10,206,606 | 56,544,597.24 | 0.53 |
2022-03-04 | CERS | ARKG | CERUS CORP | 4,490,792 | 25,283,158.96 | 0.69 |
2022-03-04 | CERS | ARKK | CERUS CORP | 10,264,226 | 57,787,592.38 | 0.51 |
2022-03-03 | CERS | ARKG | CERUS CORP | 4,540,382 | 26,379,619.42 | 0.68 |
2022-03-03 | CERS | ARKK | CERUS CORP | 10,330,466 | 60,020,007.46 | 0.50 |
2022-03-02 | CERS | ARKG | CERUS CORP | 4,540,382 | 26,152,600.32 | 0.67 |
2022-03-02 | CERS | ARKK | CERUS CORP | 10,327,586 | 59,486,895.36 | 0.48 |
2022-03-01 | CERS | ARKG | CERUS CORP | 4,532,117 | 26,603,526.79 | 0.67 |
2022-03-01 | CERS | ARKK | CERUS CORP | 10,272,866 | 60,301,723.42 | 0.48 |
2022-02-28 | CERS | ARKG | CERUS CORP | 4,446,712 | 25,746,462.48 | 0.67 |
2022-02-28 | CERS | ARKK | CERUS CORP | 10,195,106 | 59,029,663.74 | 0.49 |
2022-02-25 | CERS | ARKG | CERUS CORP | 4,446,712 | 25,435,192.64 | 0.69 |
2022-02-25 | CERS | ARKK | CERUS CORP | 10,186,466 | 58,266,585.52 | 0.50 |
2022-02-24 | CERS | ARKG | CERUS CORP | 4,413,652 | 23,039,263.44 | 0.67 |
2022-02-24 | CERS | ARKK | CERUS CORP | 9,981,986 | 52,105,966.92 | 0.49 |
2022-02-23 | CERS | ARKG | CERUS CORP | 4,328,247 | 22,723,296.75 | 0.65 |
2022-02-23 | CERS | ARKK | CERUS CORP | 9,829,346 | 51,604,066.50 | 0.48 |
2022-02-22 | CERS | ARKG | CERUS CORP | 4,391,612 | 23,407,291.96 | 0.65 |
2022-02-22 | CERS | ARKK | CERUS CORP | 9,861,026 | 52,559,268.58 | 0.47 |
2022-02-18 | CERS | ARKG | CERUS CORP | 4,421,917 | 23,878,351.80 | 0.64 |
2022-02-18 | CERS | ARKK | CERUS CORP | 9,832,226 | 53,094,020.40 | 0.46 |
2022-02-17 | CERS | ARKG | CERUS CORP | 4,427,427 | 24,705,042.66 | 0.63 |
2022-02-17 | CERS | ARKK | CERUS CORP | 9,904,251 | 55,265,720.58 | 0.44 |
2022-02-16 | CERS | ARKG | CERUS CORP | 4,421,917 | 24,364,762.67 | 0.61 |
2022-02-16 | CERS | ARKK | CERUS CORP | 9,953,211 | 54,842,192.61 | 0.42 |
2022-02-15 | CERS | ARKG | CERUS CORP | 4,430,182 | 23,081,248.22 | 0.60 |
2022-02-15 | CERS | ARKK | CERUS CORP | 9,817,851 | 51,151,003.71 | 0.42 |
2022-02-14 | CERS | ARKG | CERUS CORP | 4,441,202 | 23,405,134.54 | 0.60 |
2022-02-14 | CERS | ARKK | CERUS CORP | 9,751,611 | 51,390,989.97 | 0.42 |
2022-02-11 | CERS | ARKG | CERUS CORP | 4,479,772 | 24,325,161.96 | 0.60 |
2022-02-11 | CERS | ARKK | CERUS CORP | 9,858,208 | 53,530,069.44 | 0.42 |
2022-02-10 | CERS | ARKG | CERUS CORP | 4,479,772 | 24,997,127.76 | 0.60 |
2022-02-10 | CERS | ARKK | CERUS CORP | 9,887,018 | 55,169,560.44 | 0.43 |
2022-02-09 | CERS | ARKG | CERUS CORP | 4,471,507 | 24,101,422.73 | 0.61 |
2022-02-09 | CERS | ARKK | CERUS CORP | 9,650,858 | 52,018,124.62 | 0.43 |
2022-02-08 | CERS | ARKG | CERUS CORP | 4,482,527 | 23,398,790.94 | 0.59 |
2022-02-08 | CERS | ARKK | CERUS CORP | 9,573,098 | 49,971,571.56 | 0.42 |
2022-02-07 | CERS | ARKG | CERUS CORP | 4,482,527 | 22,816,062.43 | 0.58 |
2022-02-07 | CERS | ARKK | CERUS CORP | 9,521,258 | 48,463,203.22 | 0.40 |
2022-02-04 | CERS | ARKG | CERUS CORP | 4,529,362 | 22,827,984.48 | 0.58 |
2022-02-04 | CERS | ARKK | CERUS CORP | 9,590,402 | 48,335,626.08 | 0.42 |
2022-02-03 | CERS | ARKG | CERUS CORP | 4,529,362 | 23,235,627.06 | 0.58 |
2022-02-03 | CERS | ARKK | CERUS CORP | 9,734,452 | 49,937,738.76 | 0.40 |
2022-02-02 | CERS | ARKG | CERUS CORP | 4,532,117 | 24,201,504.78 | 0.58 |
2022-02-02 | CERS | ARKK | CERUS CORP | 9,855,412 | 52,627,900.08 | 0.40 |
2022-02-01 | CERS | ARKG | CERUS CORP | 4,534,872 | 24,306,913.92 | 0.60 |
2022-02-01 | CERS | ARKK | CERUS CORP | 9,915,892 | 53,149,181.12 | 0.41 |
2022-01-31 | CERS | ARKG | CERUS CORP | 4,526,607 | 22,768,833.21 | 0.60 |
2022-01-31 | CERS | ARKK | CERUS CORP | 9,691,330 | 48,747,389.90 | 0.42 |
2022-01-28 | CERS | ARKG | CERUS CORP | 4,540,382 | 21,839,237.42 | 0.60 |
2022-01-28 | CERS | ARKK | CERUS CORP | 9,717,259 | 46,740,015.79 | 0.42 |
2022-01-27 | CERS | ARKG | CERUS CORP | 4,584,462 | 22,922,310.00 | 0.60 |
2022-01-27 | CERS | ARKK | CERUS CORP | 9,792,139 | 48,960,695.00 | 0.42 |
2022-01-26 | CERS | ARKG | CERUS CORP | 4,490,792 | 22,858,131.28 | 0.60 |
2022-01-26 | CERS | ARKK | CERUS CORP | 9,964,939 | 50,721,539.51 | 0.41 |
2022-01-25 | CERS | ARKG | CERUS CORP | 4,454,977 | 23,745,027.41 | 0.61 |
2022-01-25 | CERS | ARKK | CERUS CORP | 9,797,899 | 52,222,801.67 | 0.42 |
2022-01-24 | CERS | ARKG | CERUS CORP | 4,468,757 | 23,237,536.40 | 0.62 |
2022-01-24 | CERS | ARKK | CERUS CORP | 9,754,699 | 50,724,434.80 | 0.42 |
2022-01-21 | CERS | ARKG | CERUS CORP | 4,490,789 | 24,160,444.82 | 0.62 |
2022-01-21 | CERS | ARKK | CERUS CORP | 9,766,223 | 52,542,279.74 | 0.41 |
2022-01-20 | CERS | ARKG | CERUS CORP | 4,499,054 | 24,249,901.06 | 0.62 |
2022-01-20 | CERS | ARKK | CERUS CORP | 9,668,269 | 52,111,969.91 | 0.41 |
2022-01-19 | CERS | ARKG | CERUS CORP | 4,532,114 | 25,243,874.98 | 0.63 |
2022-01-19 | CERS | ARKK | CERUS CORP | 9,550,189 | 53,194,552.73 | 0.42 |
2022-01-18 | CERS | ARKG | CERUS CORP | 4,523,849 | 26,419,278.16 | 0.62 |
2022-01-18 | CERS | ARKK | CERUS CORP | 9,406,189 | 54,932,143.76 | 0.42 |
2022-01-14 | CERS | ARKG | CERUS CORP | 4,537,624 | 26,817,357.84 | 0.64 |
2022-01-14 | CERS | ARKK | CERUS CORP | 9,518,509 | 56,254,388.19 | 0.43 |
2022-01-13 | CERS | ARKG | CERUS CORP | 4,559,664 | 27,905,143.68 | 0.63 |
2022-01-13 | CERS | ARKK | CERUS CORP | 9,772,037 | 59,804,866.44 | 0.42 |
2022-01-12 | CERS | ARKG | CERUS CORP | 4,570,684 | 28,886,722.88 | 0.63 |
2022-01-12 | CERS | ARKK | CERUS CORP | 9,907,444 | 62,615,046.08 | 0.42 |
2022-01-11 | CERS | ARKG | CERUS CORP | 4,510,074 | 28,233,063.24 | 0.64 |
2022-01-11 | CERS | ARKK | CERUS CORP | 9,821,014 | 61,479,547.64 | 0.43 |
2022-01-10 | CERS | ARKG | CERUS CORP | 4,565,174 | 27,436,695.74 | 0.61 |
2022-01-10 | CERS | ARKK | CERUS CORP | 9,777,799 | 58,764,571.99 | 0.41 |
2022-01-07 | CERS | ARKG | CERUS CORP | 4,576,194 | 28,646,974.44 | 0.63 |
2022-01-07 | CERS | ARKK | CERUS CORP | 9,656,839 | 60,451,812.14 | 0.42 |
2022-01-06 | CERS | ARKG | CERUS CORP | 4,647,850 | 28,909,627.00 | 0.61 |
2022-01-06 | CERS | ARKK | CERUS CORP | 9,593,457 | 59,671,302.54 | 0.41 |
2022-01-05 | CERS | ARKG | CERUS CORP | 4,686,420 | 30,883,507.80 | 0.60 |
2022-01-05 | CERS | ARKK | CERUS CORP | 9,685,617 | 63,828,216.03 | 0.41 |
2022-01-04 | CERS | ARKG | CERUS CORP | 4,612,035 | 32,238,124.65 | 0.61 |
2022-01-04 | CERS | ARKK | CERUS CORP | 9,820,977 | 68,648,629.23 | 0.42 |
2022-01-03 | CERS | ARKG | CERUS CORP | 4,521,120 | 30,788,827.20 | 0.61 |
2022-01-03 | CERS | ARKK | CERUS CORP | 9,792,177 | 66,684,725.37 | 0.41 |
2021-12-31 | CERS | ARKG | CERUS CORP | 4,554,180 | 31,697,092.80 | 0.61 |
2021-12-31 | CERS | ARKK | CERUS CORP | 9,861,321 | 68,634,794.16 | 0.41 |
2021-12-30 | CERS | ARKG | CERUS CORP | 4,576,220 | 31,209,820.40 | 0.62 |
2021-12-30 | CERS | ARKK | CERUS CORP | 9,826,749 | 67,018,428.18 | 0.41 |
2021-12-29 | CERS | ARKG | CERUS CORP | 4,625,810 | 31,362,991.80 | 0.61 |
2021-12-29 | CERS | ARKK | CERUS CORP | 9,861,309 | 66,859,675.02 | 0.41 |
2021-12-28 | CERS | ARKG | CERUS CORP | 4,645,095 | 32,283,410.25 | 0.62 |
2021-12-28 | CERS | ARKK | CERUS CORP | 9,944,858 | 69,116,763.10 | 0.41 |
2021-12-27 | CERS | ARKG | CERUS CORP | 4,694,685 | 32,628,060.75 | 0.60 |
2021-12-27 | CERS | ARKK | CERUS CORP | 10,028,220 | 69,696,129.00 | 0.41 |
2021-12-23 | CERS | ARKG | CERUS CORP | 4,694,685 | 32,393,326.50 | 0.59 |
2021-12-23 | CERS | ARKK | CERUS CORP | 10,025,329 | 69,174,770.10 | 0.41 |
2021-12-22 | CERS | ARKG | CERUS CORP | 4,694,685 | 31,970,804.85 | 0.58 |
2021-12-22 | CERS | ARKK | CERUS CORP | 10,060,009 | 68,508,661.29 | 0.40 |
2021-12-21 | CERS | ARKG | CERUS CORP | 4,716,725 | 31,224,719.50 | 0.58 |
2021-12-21 | CERS | ARKK | CERUS CORP | 9,973,309 | 66,023,305.58 | 0.40 |
2021-12-20 | CERS | ARKG | CERUS CORP | 4,680,910 | 31,315,287.90 | 0.57 |
2021-12-20 | CERS | ARKK | CERUS CORP | 9,964,636 | 66,663,414.84 | 0.40 |
2021-12-17 | CERS | ARKG | CERUS CORP | 4,686,420 | 29,055,804.00 | 0.57 |
2021-12-17 | CERS | ARKK | CERUS CORP | 9,947,290 | 61,673,198.00 | 0.39 |
2021-12-16 | CERS | ARKG | CERUS CORP | 4,686,420 | 30,508,594.20 | 0.57 |
2021-12-16 | CERS | ARKK | CERUS CORP | 10,097,622 | 65,735,519.22 | 0.39 |
2021-12-15 | CERS | ARKG | CERUS CORP | 4,697,440 | 29,405,974.40 | 0.58 |
2021-12-15 | CERS | ARKK | CERUS CORP | 9,927,112 | 62,143,721.12 | 0.39 |
2021-12-14 | CERS | ARKG | CERUS CORP | 4,741,520 | 31,483,692.80 | 0.60 |
2021-12-14 | CERS | ARKK | CERUS CORP | 9,906,875 | 65,781,650.00 | 0.41 |
2021-12-13 | CERS | ARKG | CERUS CORP | 4,791,110 | 31,285,948.30 | 0.59 |
2021-12-13 | CERS | ARKK | CERUS CORP | 9,837,491 | 64,238,816.23 | 0.39 |
2021-12-10 | CERS | ARKG | CERUS CORP | 4,796,620 | 32,233,286.40 | 0.60 |
2021-12-10 | CERS | ARKK | CERUS CORP | 9,875,074 | 66,360,497.28 | 0.40 |
2021-12-09 | CERS | ARKG | CERUS CORP | 4,802,130 | 33,855,016.50 | 0.60 |
2021-12-09 | CERS | ARKK | CERUS CORP | 9,958,913 | 70,210,336.65 | 0.39 |
2021-12-08 | CERS | ARKG | CERUS CORP | 4,741,520 | 33,475,131.20 | 0.61 |
2021-12-08 | CERS | ARKK | CERUS CORP | 9,982,041 | 70,473,209.46 | 0.41 |
2021-12-07 | CERS | ARKG | CERUS CORP | 4,647,850 | 30,303,982.00 | 0.60 |
2021-12-07 | CERS | ARKK | CERUS CORP | 9,956,031 | 64,913,322.12 | 0.40 |
2021-12-06 | CERS | ARKG | CERUS CORP | 4,691,946 | 31,154,521.44 | 0.63 |
2021-12-06 | CERS | ARKK | CERUS CORP | 9,889,538 | 65,666,532.32 | 0.41 |
2021-12-03 | CERS | ARKG | CERUS CORP | 4,766,331 | 32,935,347.21 | 0.62 |
2021-12-03 | CERS | ARKK | CERUS CORP | 9,993,614 | 69,055,872.74 | 0.40 |
2021-12-02 | CERS | ARKG | CERUS CORP | 4,769,086 | 32,000,567.06 | 0.61 |
2021-12-02 | CERS | ARKK | CERUS CORP | 9,982,050 | 66,979,555.50 | 0.39 |
2021-12-01 | CERS | ARKG | CERUS CORP | 4,793,881 | 33,029,840.09 | 0.60 |
2021-12-01 | CERS | ARKK | CERUS CORP | 10,036,979 | 69,154,785.31 | 0.38 |
2021-11-30 | CERS | ARKG | CERUS CORP | 4,796,636 | 33,240,687.48 | 0.60 |
2021-11-30 | CERS | ARKK | CERUS CORP | 10,042,759 | 69,596,319.87 | 0.37 |
2021-11-29 | CERS | ARKG | CERUS CORP | 4,824,186 | 33,672,818.28 | 0.60 |
2021-11-29 | CERS | ARKK | CERUS CORP | 10,010,958 | 69,876,486.84 | 0.38 |
2021-11-26 | CERS | ARKG | CERUS CORP | 4,824,186 | 34,589,413.62 | 0.61 |
2021-11-26 | CERS | ARKK | CERUS CORP | 10,016,738 | 71,820,011.46 | 0.38 |
2021-11-24 | CERS | ARKG | CERUS CORP | 4,804,901 | 34,162,846.11 | 0.61 |
2021-11-24 | CERS | ARKK | CERUS CORP | 9,990,719 | 71,034,012.09 | 0.39 |
2021-11-23 | CERS | ARKG | CERUS CORP | 4,840,716 | 34,465,897.92 | 0.60 |
2021-11-23 | CERS | ARKK | CERUS CORP | 9,982,049 | 71,072,188.88 | 0.38 |
2021-11-22 | CERS | ARKG | CERUS CORP | 4,895,816 | 35,249,875.20 | 0.58 |
2021-11-22 | CERS | ARKK | CERUS CORP | 9,930,011 | 71,496,079.20 | 0.37 |
2021-11-19 | CERS | ARKG | CERUS CORP | 4,961,936 | 35,577,081.12 | 0.57 |
2021-11-19 | CERS | ARKK | CERUS CORP | 10,022,491 | 71,861,260.47 | 0.36 |
2021-11-18 | CERS | ARKG | CERUS CORP | 5,017,036 | 36,574,192.44 | 0.56 |
2021-11-18 | CERS | ARKK | CERUS CORP | 10,013,818 | 73,000,733.22 | 0.36 |
2021-11-17 | CERS | ARKG | CERUS CORP | 5,072,136 | 36,772,986.00 | 0.55 |
2021-11-17 | CERS | ARKK | CERUS CORP | 10,036,938 | 72,767,800.50 | 0.35 |
2021-11-16 | CERS | ARKG | CERUS CORP | 5,124,481 | 36,537,549.53 | 0.55 |
2021-11-16 | CERS | ARKK | CERUS CORP | 10,016,708 | 71,419,128.04 | 0.35 |
2021-11-15 | CERS | ARKG | CERUS CORP | 5,171,316 | 37,698,893.64 | 0.55 |
2021-11-15 | CERS | ARKK | CERUS CORP | 9,976,234 | 72,726,745.86 | 0.36 |
2021-11-12 | CERS | ARKK | CERUS CORP | 9,993,574 | 73,053,025.94 | 0.36 |
2021-11-12 | CERS | ARKG | CERUS CORP | 5,196,111 | 37,983,571.41 | 0.55 |
2021-11-11 | CERS | ARKK | CERUS CORP | 9,987,792 | 72,910,881.60 | 0.36 |
2021-11-11 | CERS | ARKG | CERUS CORP | 5,218,151 | 38,092,502.30 | 0.55 |
2021-11-10 | CERS | ARKK | CERUS CORP | 9,976,232 | 74,821,740.00 | 0.36 |
2021-11-10 | CERS | ARKG | CERUS CORP | 5,251,211 | 39,384,082.50 | 0.54 |
2021-11-09 | CERS | ARKK | CERUS CORP | 9,993,578 | 77,650,101.06 | 0.36 |
2021-11-09 | CERS | ARKG | CERUS CORP | 5,287,026 | 41,080,192.02 | 0.54 |
2021-11-08 | CERS | ARKK | CERUS CORP | 10,016,706 | 79,131,977.40 | 0.37 |
2021-11-08 | CERS | ARKG | CERUS CORP | 5,295,291 | 41,832,798.90 | 0.56 |
2021-11-05 | CERS | ARKK | CERUS CORP | 10,103,406 | 80,120,009.58 | 0.37 |
2021-11-05 | CERS | ARKG | CERUS CORP | 5,311,821 | 42,122,740.53 | 0.56 |
2021-11-04 | CERS | ARKK | CERUS CORP | 10,224,744 | 79,753,003.20 | 0.36 |
2021-11-04 | CERS | ARKG | CERUS CORP | 5,317,331 | 41,475,181.80 | 0.55 |
2021-11-03 | CERS | ARKG | CERUS CORP | 5,333,861 | 35,683,530.09 | 0.48 |
2021-11-03 | CERS | ARKK | CERUS CORP | 10,218,962 | 68,364,855.78 | 0.31 |
2021-11-02 | CERS | ARKG | CERUS CORP | 5,309,066 | 36,154,739.46 | 0.48 |
2021-11-02 | CERS | ARKK | CERUS CORP | 10,256,532 | 69,846,982.92 | 0.31 |
2021-11-01 | CERS | ARKG | CERUS CORP | 5,295,291 | 34,948,920.60 | 0.48 |
2021-11-01 | CERS | ARKK | CERUS CORP | 10,190,062 | 67,254,409.20 | 0.31 |
2021-10-28 | CERS | ARKG | CERUS CORP | 5,309,066 | 33,234,753.16 | 0.47 |
2021-10-28 | CERS | ARKK | CERUS CORP | 10,233,412 | 64,061,159.12 | 0.30 |
2021-10-27 | CERS | ARKG | CERUS CORP | 5,314,576 | 33,428,683.04 | 0.46 |
2021-10-27 | CERS | ARKK | CERUS CORP | 10,334,597 | 65,004,615.13 | 0.30 |
2021-10-26 | CERS | ARKG | CERUS CORP | 5,309,066 | 33,181,662.50 | 0.45 |
2021-10-26 | CERS | ARKK | CERUS CORP | 10,299,905 | 64,374,406.25 | 0.30 |
2021-10-25 | CERS | ARKG | CERUS CORP | 5,306,311 | 33,111,380.64 | 0.46 |
2021-10-25 | CERS | ARKK | CERUS CORP | 10,317,245 | 64,379,608.80 | 0.31 |
2021-10-22 | CERS | ARKG | CERUS CORP | 5,289,781 | 33,431,415.92 | 0.46 |
2021-10-22 | CERS | ARKK | CERUS CORP | 10,372,174 | 65,552,139.68 | 0.31 |
2021-10-21 | CERS | ARKG | CERUS CORP | 5,284,271 | 33,449,435.43 | 0.46 |
2021-10-21 | CERS | ARKK | CERUS CORP | 10,380,844 | 65,710,742.52 | 0.31 |
2021-10-20 | CERS | ARKG | CERUS CORP | 5,278,761 | 33,836,858.01 | 0.46 |
2021-10-20 | CERS | ARKK | CERUS CORP | 10,392,404 | 66,615,309.64 | 0.31 |
2021-10-19 | CERS | ARKG | CERUS CORP | 5,204,376 | 31,694,649.84 | 0.46 |
2021-10-19 | CERS | ARKK | CERUS CORP | 10,285,474 | 62,638,536.66 | 0.30 |
2021-10-18 | CERS | ARKG | CERUS CORP | 5,204,376 | 31,850,781.12 | 0.45 |
2021-10-18 | CERS | ARKK | CERUS CORP | 10,317,264 | 63,141,655.68 | 0.31 |
2021-10-15 | CERS | ARKG | CERUS CORP | 5,226,416 | 32,403,779.20 | 0.45 |
2021-10-15 | CERS | ARKK | CERUS CORP | 10,438,644 | 64,719,592.80 | 0.31 |
2021-10-14 | CERS | ARKG | CERUS CORP | 5,218,151 | 31,935,084.12 | 0.46 |
2021-10-14 | CERS | ARKK | CERUS CORP | 10,363,504 | 63,424,644.48 | 0.31 |
2021-10-13 | CERS | ARKG | CERUS CORP | 5,218,151 | 31,882,902.61 | 0.46 |
2021-10-13 | CERS | ARKK | CERUS CORP | 10,337,494 | 63,162,088.34 | 0.32 |
2021-10-12 | CERS | ARKG | CERUS CORP | 5,231,926 | 31,286,917.48 | 0.46 |
2021-10-12 | CERS | ARKK | CERUS CORP | 10,337,494 | 61,818,214.12 | 0.31 |
2021-10-11 | CERS | ARKG | CERUS CORP | 5,204,366 | 31,382,326.98 | 0.46 |
2021-10-11 | CERS | ARKK | CERUS CORP | 10,346,164 | 62,387,368.92 | 0.31 |
2021-10-08 | CERS | ARKG | CERUS CORP | 5,209,880 | 31,884,465.60 | 0.46 |
2021-10-08 | CERS | ARKK | CERUS CORP | 10,409,766 | 63,707,767.92 | 0.31 |
2021-10-07 | CERS | ARKG | CERUS CORP | 5,212,635 | 31,744,947.15 | 0.47 |
2021-10-07 | CERS | ARKK | CERUS CORP | 10,427,100 | 63,501,039.00 | 0.32 |
2021-10-06 | CERS | ARKG | CERUS CORP | 5,218,145 | 31,569,777.25 | 0.46 |
2021-10-06 | CERS | ARKK | CERUS CORP | 10,398,200 | 62,909,110.00 | 0.32 |
2021-10-05 | CERS | ARKG | CERUS CORP | 5,234,729 | 31,251,332.13 | 0.46 |
2021-10-05 | CERS | ARKK | CERUS CORP | 10,401,107 | 62,094,608.79 | 0.32 |
2021-10-01 | CERS | ARKG | CERUS CORP | 5,156,244 | 31,401,525.96 | 0.44 |
2021-10-01 | CERS | ARKK | CERUS CORP | 10,421,872 | 63,469,200.48 | 0.33 |
2021-09-30 | CERS | ARKG | CERUS CORP | 5,164,347 | 31,450,873.23 | 0.45 |
2021-09-30 | CERS | ARKK | CERUS CORP | 10,481,592 | 63,832,895.28 | 0.33 |
2021-09-29 | CERS | ARKG | CERUS CORP | 5,207,739 | 32,235,904.41 | 0.45 |
2021-09-29 | CERS | ARKK | CERUS CORP | 10,614,428 | 65,703,309.32 | 0.33 |
2021-09-28 | CERS | ARKG | CERUS CORP | 5,234,869 | 33,712,556.36 | 0.45 |
2021-09-28 | CERS | ARKK | CERUS CORP | 10,789,704 | 69,485,693.76 | 0.33 |
2021-09-27 | CERS | ARKG | CERUS CORP | 5,243,005 | 34,498,972.90 | 0.45 |
2021-09-27 | CERS | ARKK | CERUS CORP | 10,898,496 | 71,712,103.68 | 0.34 |
2021-09-24 | CERS | ARKG | CERUS CORP | 5,299,978 | 35,403,853.04 | 0.45 |
2021-09-24 | CERS | ARKK | CERUS CORP | 10,955,933 | 73,185,632.44 | 0.34 |
2021-09-23 | CERS | ARKG | CERUS CORP | 5,299,978 | 33,972,858.98 | 0.43 |
2021-09-23 | CERS | ARKK | CERUS CORP | 10,977,094 | 70,363,172.54 | 0.33 |
2021-09-22 | CERS | ARKG | CERUS CORP | 5,299,978 | 33,760,859.86 | 0.43 |
2021-09-22 | CERS | ARKK | CERUS CORP | 10,983,150 | 69,962,665.50 | 0.33 |
2021-09-21 | CERS | ARKG | CERUS CORP | 5,302,694 | 33,778,160.78 | 0.43 |
2021-09-21 | CERS | ARKK | CERUS CORP | 11,010,438 | 70,136,490.06 | 0.33 |
2021-09-20 | CERS | ARKG | CERUS CORP | 5,343,509 | 35,587,769.94 | 0.43 |
2021-09-20 | CERS | ARKK | CERUS CORP | 11,013,495 | 73,349,876.70 | 0.34 |
2021-09-17 | CERS | ARKG | CERUS CORP | 5,346,234 | 33,413,962.50 | 0.42 |
2021-09-17 | CERS | ARKK | CERUS CORP | 11,093,601 | 69,335,006.25 | 0.32 |
2021-09-16 | CERS | ARKG | CERUS CORP | 5,346,234 | 33,093,188.46 | 0.42 |
2021-09-16 | CERS | ARKK | CERUS CORP | 11,093,601 | 68,669,390.19 | 0.32 |
2021-09-15 | CERS | ARKG | CERUS CORP | 5,346,234 | 32,505,102.72 | 0.41 |
2021-09-15 | CERS | ARKK | CERUS CORP | 11,093,601 | 67,449,094.08 | 0.32 |
2021-09-14 | CERS | ARKG | CERUS CORP | 5,351,690 | 32,698,825.90 | 0.41 |
2021-09-14 | CERS | ARKK | CERUS CORP | 11,127,712 | 67,990,320.32 | 0.32 |
2021-09-13 | CERS | ARKG | CERUS CORP | 5,378,970 | 33,403,403.70 | 0.40 |
2021-09-13 | CERS | ARKK | CERUS CORP | 11,168,129 | 69,354,081.09 | 0.32 |
2021-09-10 | CERS | ARKG | CERUS CORP | 5,389,882 | 33,848,458.96 | 0.41 |
2021-09-10 | CERS | ARKK | CERUS CORP | 11,180,565 | 70,213,948.20 | 0.32 |
2021-09-09 | CERS | ARKG | CERUS CORP | 5,398,066 | 33,899,854.48 | 0.41 |
2021-09-09 | CERS | ARKK | CERUS CORP | 11,189,895 | 70,272,540.60 | 0.32 |
2021-09-08 | CERS | ARKG | CERUS CORP | 5,411,706 | 34,580,801.34 | 0.41 |
2021-09-08 | CERS | ARKK | CERUS CORP | 11,280,114 | 72,079,928.46 | 0.32 |
2021-09-07 | CERS | ARKG | CERUS CORP | 5,419,890 | 35,175,086.10 | 0.40 |
2021-09-07 | CERS | ARKK | CERUS CORP | 11,286,334 | 73,248,307.66 | 0.32 |
2021-09-03 | CERS | ARKG | CERUS CORP | 5,419,890 | 35,500,279.50 | 0.41 |
2021-09-03 | CERS | ARKK | CERUS CORP | 11,395,219 | 74,638,684.45 | 0.33 |
2021-09-02 | CERS | ARKG | CERUS CORP | 5,419,890 | 34,958,290.50 | 0.41 |
2021-09-02 | CERS | ARKK | CERUS CORP | 11,398,333 | 73,519,247.85 | 0.32 |
2021-09-01 | CERS | ARKG | CERUS CORP | 5,419,890 | 34,958,290.50 | 0.41 |
2021-09-01 | CERS | ARKK | CERUS CORP | 11,413,928 | 73,619,835.60 | 0.33 |
2021-08-31 | CERS | ARKG | CERUS CORP | 5,419,890 | 34,524,699.30 | 0.41 |
2021-08-31 | CERS | ARKK | CERUS CORP | 11,426,404 | 72,786,193.48 | 0.32 |
2021-08-30 | CERS | ARKG | CERUS CORP | 5,419,890 | 34,362,102.60 | 0.41 |
2021-08-30 | CERS | ARKK | CERUS CORP | 11,457,634 | 72,641,399.56 | 0.33 |
2021-08-27 | CERS | ARKG | CERUS CORP | 5,419,890 | 33,061,329.00 | 0.40 |
2021-08-27 | CERS | ARKK | CERUS CORP | 11,492,031 | 70,101,389.10 | 0.32 |
2021-08-26 | CERS | ARKG | CERUS CORP | 5,425,368 | 33,637,281.60 | 0.40 |
2021-08-26 | CERS | ARKK | CERUS CORP | 11,545,394 | 71,581,442.80 | 0.32 |
2021-08-25 | CERS | ARKG | CERUS CORP | 5,425,368 | 33,854,296.32 | 0.41 |
2021-08-25 | CERS | ARKK | CERUS CORP | 11,545,394 | 72,043,258.56 | 0.32 |
2021-08-24 | CERS | ARKG | CERUS CORP | 5,425,368 | 32,986,237.44 | 0.40 |
2021-08-24 | CERS | ARKK | CERUS CORP | 11,545,394 | 70,195,995.52 | 0.32 |
2021-08-23 | CERS | ARKG | CERUS CORP | 5,428,117 | 31,971,609.13 | 0.41 |
2021-08-23 | CERS | ARKK | CERUS CORP | 11,558,166 | 68,077,597.74 | 0.32 |
2021-08-20 | CERS | ARKG | CERUS CORP | 5,455,627 | 31,042,517.63 | 0.40 |
2021-08-20 | CERS | ARKK | CERUS CORP | 11,650,995 | 66,294,161.55 | 0.32 |
2021-08-19 | CERS | ARKG | CERUS CORP | 5,488,639 | 32,053,651.76 | 0.40 |
2021-08-19 | CERS | ARKK | CERUS CORP | 11,689,539 | 68,266,907.76 | 0.32 |
2021-08-18 | CERS | ARKG | CERUS CORP | 5,494,141 | 32,250,607.67 | 0.40 |
2021-08-18 | CERS | ARKK | CERUS CORP | 11,695,973 | 68,655,361.51 | 0.33 |
2021-08-17 | CERS | ARKG | CERUS CORP | 5,546,429 | 32,723,931.10 | 0.40 |
2021-08-17 | CERS | ARKK | CERUS CORP | 11,831,129 | 69,803,661.10 | 0.32 |
2021-08-16 | CERS | ARKG | CERUS CORP | 5,582,192 | 33,548,973.92 | 0.40 |
2021-08-16 | CERS | ARKK | CERUS CORP | 11,927,819 | 71,686,192.19 | 0.32 |
2021-08-13 | CERS | ARKG | CERUS CORP | 5,598,698 | 34,599,953.64 | 0.41 |
2021-08-13 | CERS | ARKK | CERUS CORP | 11,960,059 | 73,913,164.62 | 0.33 |
2021-08-12 | CERS | ARKG | CERUS CORP | 5,606,951 | 34,090,262.08 | 0.40 |
2021-08-12 | CERS | ARKK | CERUS CORP | 11,960,059 | 72,717,158.72 | 0.32 |
2021-08-11 | CERS | ARKG | CERUS CORP | 5,609,703 | 34,724,061.57 | 0.40 |
2021-08-11 | CERS | ARKK | CERUS CORP | 12,040,709 | 74,531,988.71 | 0.33 |
2021-08-10 | CERS | ARKG | CERUS CORP | 5,612,454 | 35,975,830.14 | 0.40 |
2021-08-10 | CERS | ARKK | CERUS CORP | 12,050,387 | 77,242,980.67 | 0.33 |
2021-08-09 | CERS | ARKG | CERUS CORP | 5,612,454 | 34,965,588.42 | 0.39 |
2021-08-09 | CERS | ARKK | CERUS CORP | 12,050,387 | 75,073,911.01 | 0.33 |
2021-08-06 | CERS | ARKG | CERUS CORP | 5,612,454 | 35,021,712.96 | 0.39 |
2021-08-06 | CERS | ARKK | CERUS CORP | 12,102,051 | 75,516,798.24 | 0.32 |
2021-08-05 | CERS | ARKG | CERUS CORP | 5,612,454 | 34,741,090.26 | 0.40 |
2021-08-05 | CERS | ARKK | CERUS CORP | 12,102,051 | 74,911,695.69 | 0.33 |
2021-08-04 | CERS | ARKG | CERUS CORP | 5,617,976 | 28,820,216.88 | 0.33 |
2021-08-04 | CERS | ARKK | CERUS CORP | 12,128,051 | 62,216,901.63 | 0.28 |
2021-08-03 | CERS | ARKG | CERUS CORP | 5,617,976 | 28,707,857.36 | 0.33 |
2021-08-03 | CERS | ARKK | CERUS CORP | 12,199,551 | 62,339,705.61 | 0.27 |
2021-08-02 | CERS | ARKG | CERUS CORP | 5,617,976 | 28,314,599.04 | 0.33 |
2021-08-02 | CERS | ARKK | CERUS CORP | 12,202,803 | 61,502,127.12 | 0.27 |
2021-07-30 | CERS | ARKG | CERUS CORP | 5,634,542 | 28,398,091.68 | 0.33 |
2021-07-30 | CERS | ARKK | CERUS CORP | 12,245,300 | 61,716,312.00 | 0.27 |
2021-07-29 | CERS | ARKG | CERUS CORP | 5,653,862 | 28,099,694.14 | 0.32 |
2021-07-29 | CERS | ARKK | CERUS CORP | 12,258,420 | 60,924,347.40 | 0.27 |
2021-07-28 | CERS | ARKG | CERUS CORP | 5,656,626 | 27,151,804.80 | 0.32 |
2021-07-28 | CERS | ARKK | CERUS CORP | 12,261,704 | 58,856,179.20 | 0.27 |
2021-07-27 | CERS | ARKG | CERUS CORP | 5,675,967 | 27,414,920.61 | 0.32 |
2021-07-27 | CERS | ARKK | CERUS CORP | 12,402,959 | 59,906,291.97 | 0.26 |
2021-07-26 | CERS | ARKG | CERUS CORP | 5,684,259 | 28,307,609.82 | 0.32 |
2021-07-26 | CERS | ARKK | CERUS CORP | 12,445,859 | 61,980,377.82 | 0.27 |
2021-07-23 | CERS | ARKG | CERUS CORP | 5,700,849 | 28,675,270.47 | 0.32 |
2021-07-23 | CERS | ARKK | CERUS CORP | 12,495,344 | 62,851,580.32 | 0.27 |
2021-07-22 | CERS | ARKG | CERUS CORP | 5,703,620 | 29,145,498.20 | 0.33 |
2021-07-22 | CERS | ARKK | CERUS CORP | 12,643,934 | 64,610,502.74 | 0.27 |
2021-07-21 | CERS | ARKG | CERUS CORP | 5,703,620 | 28,575,136.20 | 0.32 |
2021-07-21 | CERS | ARKK | CERUS CORP | 12,643,934 | 63,346,109.34 | 0.28 |
2021-07-20 | CERS | ARKG | CERUS CORP | 5,703,620 | 28,118,846.60 | 0.33 |
2021-07-20 | CERS | ARKK | CERUS CORP | 12,650,680 | 62,367,852.40 | 0.28 |
2021-07-19 | CERS | ARKG | CERUS CORP | 5,703,620 | 27,890,701.80 | 0.33 |
2021-07-19 | CERS | ARKK | CERUS CORP | 12,654,092 | 61,878,509.88 | 0.29 |
2021-07-16 | CERS | ARKG | CERUS CORP | 5,714,784 | 27,373,815.36 | 0.32 |
2021-07-16 | CERS | ARKK | CERUS CORP | 12,719,129 | 60,924,627.91 | 0.28 |
2021-07-15 | CERS | ARKG | CERUS CORP | 5,759,424 | 28,221,177.60 | 0.33 |
2021-07-15 | CERS | ARKK | CERUS CORP | 12,839,249 | 62,912,320.10 | 0.28 |
2021-07-14 | CERS | ARKG | CERUS CORP | 5,806,871 | 29,324,698.55 | 0.33 |
2021-07-14 | CERS | ARKK | CERUS CORP | 12,969,627 | 65,496,616.35 | 0.28 |
2021-07-13 | CERS | ARKG | CERUS CORP | 5,840,375 | 30,077,931.25 | 0.32 |
2021-07-13 | CERS | ARKK | CERUS CORP | 13,017,647 | 67,040,882.05 | 0.28 |
2021-07-12 | CERS | ARKG | CERUS CORP | 5,854,420 | 30,852,793.40 | 0.33 |
2021-07-12 | CERS | ARKK | CERUS CORP | 13,017,647 | 68,602,999.69 | 0.29 |
2021-07-09 | CERS | ARKG | CERUS CORP | 5,854,420 | 30,735,705.00 | 0.33 |
2021-07-09 | CERS | ARKK | CERUS CORP | 13,055,542 | 68,541,595.50 | 0.29 |
2021-07-08 | CERS | ARKG | CERUS CORP | 5,874,076 | 30,603,935.96 | 0.33 |
2021-07-08 | CERS | ARKK | CERUS CORP | 13,086,556 | 68,180,956.76 | 0.29 |
2021-07-07 | CERS | ARKG | CERUS CORP | 5,902,156 | 32,107,728.64 | 0.34 |
2021-07-07 | CERS | ARKK | CERUS CORP | 13,138,276 | 71,472,221.44 | 0.29 |
2021-07-06 | CERS | ARKG | CERUS CORP | 5,919,004 | 33,205,612.44 | 0.34 |
2021-07-06 | CERS | ARKK | CERUS CORP | 13,172,766 | 73,899,217.26 | 0.30 |
2021-07-02 | CERS | ARKG | CERUS CORP | 5,930,284 | 35,641,006.84 | 0.36 |
2021-07-02 | CERS | ARKK | CERUS CORP | 13,238,297 | 79,562,164.97 | 0.32 |
2021-07-01 | CERS | ARKG | CERUS CORP | 5,941,568 | 35,114,666.88 | 0.36 |
2021-07-01 | CERS | ARKK | CERUS CORP | 13,355,563 | 78,931,377.33 | 0.31 |
2021-06-30 | CERS | ARKG | CERUS CORP | 5,941,568 | 33,629,274.88 | 0.34 |
2021-06-30 | CERS | ARKK | CERUS CORP | 13,459,063 | 76,178,296.58 | 0.30 |
2021-06-29 | CERS | ARKG | CERUS CORP | 5,941,568 | 34,164,016.00 | 0.35 |
2021-06-29 | CERS | ARKK | CERUS CORP | 13,459,063 | 77,389,612.25 | 0.31 |
2021-06-28 | CERS | ARKG | CERUS CORP | 5,941,568 | 34,698,757.12 | 0.37 |
2021-06-28 | CERS | ARKK | CERUS CORP | 13,507,965 | 78,886,515.60 | 0.33 |
2021-06-25 | CERS | ARKG | CERUS CORP | 5,970,498 | 34,210,953.54 | 0.37 |
2021-06-25 | CERS | ARKK | CERUS CORP | 13,563,885 | 77,721,061.05 | 0.32 |
2021-06-24 | CERS | ARKG | CERUS CORP | 5,970,498 | 34,031,838.60 | 0.38 |
2021-06-24 | CERS | ARKK | CERUS CORP | 13,570,943 | 77,354,375.10 | 0.33 |
2021-06-23 | CERS | ARKG | CERUS CORP | 5,970,498 | 33,494,493.78 | 0.37 |
2021-06-23 | CERS | ARKK | CERUS CORP | 13,570,943 | 76,132,990.23 | 0.33 |
2021-06-22 | CERS | ARKG | CERUS CORP | 5,970,498 | 34,091,543.58 | 0.38 |
2021-06-22 | CERS | ARKK | CERUS CORP | 13,570,943 | 77,490,084.53 | 0.34 |
2021-06-21 | CERS | ARKG | CERUS CORP | 5,979,288 | 34,141,734.48 | 0.39 |
2021-06-21 | CERS | ARKK | CERUS CORP | 13,581,638 | 77,551,152.98 | 0.34 |
2021-06-18 | CERS | ARKG | CERUS CORP | 6,020,434 | 35,520,560.60 | 0.40 |
2021-06-18 | CERS | ARKK | CERUS CORP | 13,614,020 | 80,322,718.00 | 0.36 |
2021-06-17 | CERS | ARKG | CERUS CORP | 6,020,434 | 34,557,291.16 | 0.40 |
2021-06-17 | CERS | ARKK | CERUS CORP | 13,621,332 | 78,186,445.68 | 0.37 |
2021-06-16 | CERS | ARKG | CERUS CORP | 6,038,098 | 35,020,968.40 | 0.40 |
2021-06-16 | CERS | ARKK | CERUS CORP | 13,763,838 | 79,830,260.40 | 0.37 |
2021-06-15 | CERS | ARKG | CERUS CORP | 6,038,098 | 35,564,397.22 | 0.40 |
2021-06-15 | CERS | ARKK | CERUS CORP | 13,873,458 | 81,714,667.62 | 0.36 |
2021-06-14 | CERS | ARKG | CERUS CORP | 6,038,098 | 35,866,302.12 | 0.40 |
2021-06-14 | CERS | ARKK | CERUS CORP | 13,873,458 | 82,408,340.52 | 0.38 |
2021-06-11 | CERS | ARKG | CERUS CORP | 6,038,098 | 34,960,587.42 | 0.39 |
2021-06-11 | CERS | ARKK | CERUS CORP | 13,910,478 | 80,541,667.62 | 0.37 |
2021-06-10 | CERS | ARKG | CERUS CORP | 6,133,554 | 34,531,909.02 | 0.40 |
2021-06-10 | CERS | ARKK | CERUS CORP | 13,910,478 | 78,315,991.14 | 0.37 |
2021-06-09 | CERS | ARKG | CERUS CORP | 6,133,554 | 34,593,244.56 | 0.40 |
2021-06-09 | CERS | ARKK | CERUS CORP | 13,910,478 | 78,455,095.92 | 0.37 |
2021-06-08 | CERS | ARKG | CERUS CORP | 6,139,584 | 33,706,316.16 | 0.40 |
2021-06-08 | CERS | ARKK | CERUS CORP | 13,929,048 | 76,470,473.52 | 0.36 |
2021-06-07 | CERS | ARKG | CERUS CORP | 6,139,584 | 32,846,774.40 | 0.40 |
2021-06-07 | CERS | ARKK | CERUS CORP | 13,936,510 | 74,560,328.50 | 0.36 |
2021-06-04 | CERS | ARKG | CERUS CORP | 6,145,630 | 33,247,858.30 | 0.41 |
2021-06-04 | CERS | ARKK | CERUS CORP | 13,966,358 | 75,557,996.78 | 0.37 |
2021-06-03 | CERS | ARKG | CERUS CORP | 6,169,814 | 34,674,354.68 | 0.42 |
2021-06-03 | CERS | ARKK | CERUS CORP | 14,089,481 | 79,182,883.22 | 0.38 |
2021-06-02 | CERS | ARKG | CERUS CORP | 6,169,814 | 35,291,336.08 | 0.43 |
2021-06-02 | CERS | ARKK | CERUS CORP | 14,111,867 | 80,719,879.24 | 0.38 |
2021-06-01 | CERS | ARKG | CERUS CORP | 6,169,814 | 35,723,223.06 | 0.43 |
2021-06-01 | CERS | ARKK | CERUS CORP | 14,186,587 | 82,140,338.73 | 0.39 |
2021-05-28 | CERS | ARKG | CERUS CORP | 6,169,814 | 35,291,336.08 | 0.43 |
2021-05-28 | CERS | ARKK | CERUS CORP | 14,272,883 | 81,640,890.76 | 0.38 |
2021-05-27 | CERS | ARKG | CERUS CORP | 6,172,854 | 36,172,924.44 | 0.44 |
2021-05-27 | CERS | ARKK | CERUS CORP | 14,303,003 | 83,815,597.58 | 0.40 |
2021-05-26 | CERS | ARKG | CERUS CORP | 6,172,854 | 36,049,467.36 | 0.45 |
2021-05-26 | CERS | ARKK | CERUS CORP | 14,314,331 | 83,595,693.04 | 0.40 |
2021-05-25 | CERS | ARKG | CERUS CORP | 6,172,854 | 36,234,652.98 | 0.45 |
2021-05-25 | CERS | ARKK | CERUS CORP | 14,336,987 | 84,158,113.69 | 0.41 |
2021-05-24 | CERS | ARKG | CERUS CORP | 6,194,169 | 35,988,121.89 | 0.45 |
2021-05-24 | CERS | ARKK | CERUS CORP | 14,336,987 | 83,297,894.47 | 0.42 |
2021-05-21 | CERS | ARKG | CERUS CORP | 6,194,169 | 36,297,830.34 | 0.46 |
2021-05-21 | CERS | ARKK | CERUS CORP | 14,470,267 | 84,795,764.62 | 0.42 |
2021-05-20 | CERS | ARKG | CERUS CORP | 6,194,169 | 35,926,180.20 | 0.46 |
2021-05-20 | CERS | ARKK | CERUS CORP | 14,470,267 | 83,927,548.60 | 0.43 |
2021-05-19 | CERS | ARKG | CERUS CORP | 6,200,305 | 36,085,775.10 | 0.46 |
2021-05-19 | CERS | ARKK | CERUS CORP | 14,627,789 | 85,133,731.98 | 0.43 |
2021-05-18 | CERS | ARKG | CERUS CORP | 6,200,305 | 35,868,764.43 | 0.47 |
2021-05-18 | CERS | ARKK | CERUS CORP | 14,643,305 | 84,711,519.43 | 0.43 |
2021-05-17 | CERS | ARKG | CERUS CORP | 6,212,589 | 35,722,386.75 | 0.46 |
2021-05-17 | CERS | ARKK | CERUS CORP | 14,705,369 | 84,555,871.75 | 0.43 |
2021-05-14 | CERS | ARKG | CERUS CORP | 6,234,198 | 34,599,798.90 | 0.46 |
2021-05-14 | CERS | ARKK | CERUS CORP | 14,776,037 | 82,007,005.35 | 0.44 |
2021-05-13 | CERS | ARKG | CERUS CORP | 6,292,813 | 35,050,968.41 | 0.46 |
2021-05-13 | CERS | ARKK | CERUS CORP | 14,842,847 | 82,674,657.79 | 0.43 |
2021-05-12 | CERS | ARKG | CERUS CORP | 6,348,343 | 35,741,171.09 | 0.45 |
2021-05-12 | CERS | ARKK | CERUS CORP | 15,027,745 | 84,606,204.35 | 0.42 |
2021-05-11 | CERS | ARKG | CERUS CORP | 6,388,448 | 36,925,229.44 | 0.47 |
2021-05-11 | CERS | ARKK | CERUS CORP | 15,083,213 | 87,180,971.14 | 0.44 |
2021-05-10 | CERS | ARKG | CERUS CORP | 6,484,083 | 39,779,849.21 | 0.47 |
2021-05-10 | CERS | ARKK | CERUS CORP | 15,198,285 | 93,241,478.48 | 0.45 |
2021-05-07 | CERS | ARKG | CERUS CORP | 6,496,427 | 38,718,704.92 | 0.46 |
2021-05-07 | CERS | ARKK | CERUS CORP | 15,226,621 | 90,750,661.16 | 0.45 |
2021-05-06 | CERS | ARKG | CERUS CORP | 6,567,382 | 39,535,639.64 | 0.45 |
2021-05-06 | CERS | ARKK | CERUS CORP | 15,267,141 | 91,908,188.82 | 0.44 |
2021-05-05 | CERS | ARKG | CERUS CORP | 6,598,242 | 36,950,155.20 | 0.42 |
2021-05-05 | CERS | ARKK | CERUS CORP | 15,291,471 | 85,632,237.60 | 0.40 |
2021-05-04 | CERS | ARKG | CERUS CORP | 6,666,134 | 39,063,545.24 | 0.42 |
2021-05-04 | CERS | ARKK | CERUS CORP | 15,372,691 | 90,083,969.26 | 0.41 |
2021-05-03 | CERS | ARKG | CERUS CORP | 6,684,656 | 40,776,401.60 | 0.42 |
2021-05-03 | CERS | ARKK | CERUS CORP | 15,567,763 | 94,963,354.30 | 0.41 |
2021-04-30 | CERS | ARKG | CERUS CORP | 6,706,258 | 40,103,422.84 | 0.41 |
2021-04-30 | CERS | ARKK | CERUS CORP | 15,673,427 | 93,727,093.46 | 0.40 |
2021-04-29 | CERS | ARKG | CERUS CORP | 6,718,658 | 41,588,493.02 | 0.42 |
2021-04-29 | CERS | ARKK | CERUS CORP | 15,827,821 | 97,974,211.99 | 0.40 |
2021-04-28 | CERS | ARKG | CERUS CORP | 6,718,658 | 41,454,119.86 | 0.42 |
2021-04-28 | CERS | ARKK | CERUS CORP | 15,844,073 | 97,757,930.41 | 0.40 |
2021-04-27 | CERS | ARKG | CERUS CORP | 6,718,658 | 41,554,899.73 | 0.42 |
2021-04-27 | CERS | ARKK | CERUS CORP | 15,844,073 | 97,995,591.51 | 0.39 |
2021-04-26 | CERS | ARKG | CERUS CORP | 6,718,658 | 40,849,440.64 | 0.42 |
2021-04-26 | CERS | ARKK | CERUS CORP | 15,844,073 | 96,331,963.84 | 0.40 |
2021-04-23 | CERS | ARKG | CERUS CORP | 6,724,866 | 40,550,941.98 | 0.42 |
2021-04-23 | CERS | ARKK | CERUS CORP | 15,897,152 | 95,859,826.56 | 0.41 |
2021-04-22 | CERS | ARKG | CERUS CORP | 6,724,866 | 40,349,196.00 | 0.42 |
2021-04-22 | CERS | ARKK | CERUS CORP | 15,905,330 | 95,431,980.00 | 0.40 |
2021-04-21 | CERS | ARKG | CERUS CORP | 6,787,106 | 39,636,699.04 | 0.43 |
2021-04-21 | CERS | ARKK | CERUS CORP | 16,093,424 | 93,985,596.16 | 0.40 |
2021-04-20 | CERS | ARKG | CERUS CORP | 6,799,554 | 40,253,359.68 | 0.43 |
2021-04-20 | CERS | ARKK | CERUS CORP | 16,191,680 | 95,854,745.60 | 0.40 |
2021-04-19 | CERS | ARKG | CERUS CORP | 6,821,569 | 42,157,296.42 | 0.44 |
2021-04-19 | CERS | ARKK | CERUS CORP | 16,355,480 | 101,076,866.40 | 0.41 |
2021-04-16 | CERS | ARKG | CERUS CORP | 6,827,869 | 43,356,968.15 | 0.44 |
2021-04-16 | CERS | ARKK | CERUS CORP | 16,466,045 | 104,559,385.75 | 0.41 |
2021-04-15 | CERS | ARKG | CERUS CORP | 6,827,869 | 42,469,345.18 | 0.44 |
2021-04-15 | CERS | ARKK | CERUS CORP | 16,507,385 | 102,675,934.70 | 0.41 |
2021-04-14 | CERS | ARKG | CERUS CORP | 6,827,869 | 42,742,459.94 | 0.44 |
2021-04-14 | CERS | ARKK | CERUS CORP | 16,507,385 | 103,336,230.10 | 0.41 |
2021-04-13 | CERS | ARKG | CERUS CORP | 6,827,869 | 41,445,164.83 | 0.44 |
2021-04-13 | CERS | ARKK | CERUS CORP | 16,520,021 | 100,276,527.47 | 0.42 |
2021-04-09 | CERS | ARKG | CERUS CORP | 6,853,149 | 41,598,614.43 | 0.43 |
2021-04-09 | CERS | ARKK | CERUS CORP | 16,549,498 | 100,455,452.86 | 0.41 |
2021-04-08 | CERS | ARKG | CERUS CORP | 6,853,149 | 40,502,110.59 | 0.42 |
2021-04-08 | CERS | ARKK | CERUS CORP | 16,549,498 | 97,807,533.18 | 0.41 |
2021-04-07 | CERS | ARKG | CERUS CORP | 6,853,149 | 41,667,145.92 | 0.42 |
2021-04-07 | CERS | ARKK | CERUS CORP | 16,646,374 | 101,209,953.92 | 0.41 |
2021-04-06 | CERS | ARKG | CERUS CORP | 6,853,149 | 40,776,236.55 | 0.41 |
2021-04-06 | CERS | ARKK | CERUS CORP | 16,684,615 | 99,273,459.25 | 0.41 |
2021-04-05 | CERS | ARKG | CERUS CORP | 6,853,149 | 41,667,145.92 | 0.43 |
2021-04-05 | CERS | ARKK | CERUS CORP | 16,688,873 | 101,468,347.84 | 0.43 |
2021-04-01 | CERS | ARKG | CERUS CORP | 6,856,361 | 41,206,729.61 | 0.44 |
2021-04-01 | CERS | ARKK | CERUS CORP | 16,688,873 | 100,300,126.73 | 0.44 |
2021-03-31 | CERS | ARKG | CERUS CORP | 6,856,361 | 39,904,021.02 | 0.44 |
2021-03-31 | CERS | ARKK | CERUS CORP | 16,688,873 | 97,129,240.86 | 0.46 |
2021-03-30 | CERS | ARKG | CERUS CORP | 6,856,361 | 39,424,075.75 | 0.45 |
2021-03-30 | CERS | ARKK | CERUS CORP | 16,729,625 | 96,195,343.75 | 0.47 |
2021-03-29 | CERS | ARKG | CERUS CORP | 6,888,601 | 41,056,061.96 | 0.45 |
2021-03-29 | CERS | ARKK | CERUS CORP | 16,860,966 | 100,491,357.36 | 0.47 |
2021-03-26 | CERS | ARKG | CERUS CORP | 6,917,581 | 39,291,860.08 | 0.43 |
2021-03-26 | CERS | ARKK | CERUS CORP | 17,055,799 | 96,876,938.32 | 0.45 |
2021-03-25 | CERS | ARKG | CERUS CORP | 6,949,791 | 40,517,281.53 | 0.44 |
2021-03-25 | CERS | ARKK | CERUS CORP | 17,146,499 | 99,964,089.17 | 0.46 |
2021-03-24 | CERS | ARKG | CERUS CORP | 7,007,787 | 42,747,500.70 | 0.44 |
2021-03-24 | CERS | ARKK | CERUS CORP | 17,450,344 | 106,447,098.40 | 0.45 |
2021-03-23 | CERS | ARKG | CERUS CORP | 7,017,462 | 43,578,439.02 | 0.43 |
2021-03-23 | CERS | ARKK | CERUS CORP | 17,495,704 | 108,648,321.84 | 0.45 |
2021-03-22 | CERS | ARKG | CERUS CORP | 7,017,462 | 42,876,692.82 | 0.44 |
2021-03-22 | CERS | ARKK | CERUS CORP | 17,495,704 | 106,898,751.44 | 0.45 |
2021-03-19 | CERS | ARKG | CERUS CORP | 7,020,707 | 41,632,792.51 | 0.43 |
2021-03-19 | CERS | ARKK | CERUS CORP | 17,550,688 | 104,075,579.84 | 0.45 |
2021-03-18 | CERS | ARKG | CERUS CORP | 7,043,408 | 44,796,074.88 | 0.44 |
2021-03-18 | CERS | ARKK | CERUS CORP | 17,665,238 | 112,350,913.68 | 0.45 |
2021-03-17 | CERS | ARKG | CERUS CORP | 7,046,657 | 44,957,671.66 | 0.45 |
2021-03-17 | CERS | ARKK | CERUS CORP | 17,729,442 | 113,113,839.96 | 0.46 |
2021-03-15 | CERS | ARKG | CERUS CORP | 7,046,657 | 45,239,537.94 | 0.45 |
2021-03-15 | CERS | ARKK | CERUS CORP | 17,729,442 | 113,823,017.64 | 0.46 |
2021-03-12 | CERS | ARKG | CERUS CORP | 7,046,657 | 45,028,138.23 | 0.46 |
2021-03-12 | CERS | ARKK | CERUS CORP | 17,738,630 | 113,349,845.70 | 0.46 |
2021-03-11 | CERS | ARKG | CERUS CORP | 7,046,657 | 45,944,203.64 | 0.46 |
2021-03-11 | CERS | ARKK | CERUS CORP | 17,738,630 | 115,655,867.60 | 0.47 |
2021-03-10 | CERS | ARKG | CERUS CORP | 7,046,657 | 44,675,805.38 | 0.48 |
2021-03-10 | CERS | ARKK | CERUS CORP | 17,762,155 | 112,612,062.70 | 0.50 |
2021-03-09 | CERS | ARKG | CERUS CORP | 7,046,657 | 44,253,005.96 | 0.48 |
2021-03-09 | CERS | ARKK | CERUS CORP | 17,795,552 | 111,756,066.56 | 0.50 |
2021-03-08 | CERS | ARKG | CERUS CORP | 7,066,787 | 40,704,693.12 | 0.47 |
2021-03-08 | CERS | ARKK | CERUS CORP | 17,810,156 | 102,586,498.56 | 0.51 |
2021-03-05 | CERS | ARKG | CERUS CORP | 7,147,379 | 44,313,749.80 | 0.49 |
2021-03-05 | CERS | ARKK | CERUS CORP | 17,873,778 | 110,817,423.60 | 0.52 |
2021-03-04 | CERS | ARKG | CERUS CORP | 7,291,687 | 43,020,953.30 | 0.46 |
2021-03-04 | CERS | ARKK | CERUS CORP | 17,952,610 | 105,920,399.00 | 0.49 |
2021-03-03 | CERS | ARKG | CERUS CORP | 7,489,632 | 47,034,888.96 | 0.47 |
2021-03-03 | CERS | ARKK | CERUS CORP | 18,086,017 | 113,580,186.76 | 0.49 |
2021-03-02 | CERS | ARKG | CERUS CORP | 7,573,482 | 48,924,693.72 | 0.45 |
2021-03-02 | CERS | ARKK | CERUS CORP | 18,209,592 | 117,633,964.32 | 0.48 |
2021-03-01 | CERS | ARKG | CERUS CORP | 7,573,482 | 49,379,102.64 | 0.45 |
2021-03-01 | CERS | ARKK | CERUS CORP | 18,209,592 | 118,726,539.84 | 0.48 |
2021-02-26 | CERS | ARKG | CERUS CORP | 7,573,482 | 46,501,179.48 | 0.44 |
2021-02-26 | CERS | ARKK | CERUS CORP | 18,209,592 | 111,806,894.88 | 0.48 |
2021-02-25 | CERS | ARKG | CERUS CORP | 7,664,769 | 49,437,760.05 | 0.47 |
2021-02-25 | CERS | ARKK | CERUS CORP | 18,316,377 | 118,140,631.65 | 0.51 |
2021-02-24 | CERS | ARKG | CERUS CORP | 7,776,375 | 52,257,240.00 | 0.46 |
2021-02-24 | CERS | ARKK | CERUS CORP | 18,504,818 | 124,352,376.96 | 0.49 |
2021-02-23 | CERS | ARKG | CERUS CORP | 7,898,631 | 53,473,731.87 | 0.46 |
2021-02-23 | CERS | ARKK | CERUS CORP | 18,561,050 | 125,658,308.50 | 0.50 |
2021-02-22 | CERS | ARKG | CERUS CORP | 8,037,908 | 58,194,453.92 | 0.48 |
2021-02-22 | CERS | ARKK | CERUS CORP | 18,903,755 | 136,863,186.20 | 0.51 |
2021-02-19 | CERS | ARKG | CERUS CORP | 8,037,908 | 60,203,930.92 | 0.48 |
2021-02-19 | CERS | ARKK | CERUS CORP | 18,903,755 | 141,589,124.95 | 0.50 |
2021-02-18 | CERS | ARKG | CERUS CORP | 8,037,908 | 58,676,728.40 | 0.47 |
2021-02-18 | CERS | ARKK | CERUS CORP | 18,903,755 | 137,997,411.50 | 0.50 |
2021-02-17 | CERS | ARKG | CERUS CORP | 8,048,279 | 60,764,506.45 | 0.48 |
2021-02-17 | CERS | ARKK | CERUS CORP | 18,908,953 | 142,762,595.15 | 0.52 |
2021-02-16 | CERS | ARKK | CERUS CORP | 18,908,953 | 146,544,385.75 | 0.52 |
2021-02-16 | CERS | ARKG | CERUS CORP | 8,062,127 | 62,481,484.25 | 0.49 |
2021-02-12 | CERS | ARKG | CERUS CORP | 8,062,127 | 60,869,058.85 | 0.47 |
2021-02-12 | CERS | ARKK | CERUS CORP | 18,908,953 | 142,762,595.15 | 0.51 |
2021-02-11 | CERS | ARKG | CERUS CORP | 8,062,127 | 60,465,952.50 | 0.47 |
2021-02-11 | CERS | ARKK | CERUS CORP | 18,908,953 | 141,817,147.50 | 0.51 |
2021-02-10 | CERS | ARKG | CERUS CORP | 8,062,127 | 61,917,135.36 | 0.49 |
2021-02-10 | CERS | ARKK | CERUS CORP | 18,908,953 | 145,220,759.04 | 0.53 |
2021-02-09 | CERS | ARKG | CERUS CORP | 8,062,127 | 63,287,696.95 | 0.50 |
2021-02-09 | CERS | ARKK | CERUS CORP | 18,908,953 | 148,435,281.05 | 0.54 |
2021-02-08 | CERS | ARKK | CERUS CORP | 18,908,953 | 148,813,460.11 | 0.56 |
2021-02-08 | CERS | ARKG | CERUS CORP | 8,062,127 | 63,448,939.49 | 0.50 |
2021-02-05 | CERS | ARKK | CERUS CORP | 18,914,439 | 142,614,870.06 | 0.55 |
2021-02-05 | CERS | ARKG | CERUS CORP | 8,062,127 | 60,788,437.58 | 0.50 |
2021-02-04 | CERS | ARKK | CERUS CORP | 18,936,575 | 142,024,312.50 | 0.56 |
2021-02-04 | CERS | ARKG | CERUS CORP | 8,062,127 | 60,465,952.50 | 0.51 |
2021-02-03 | CERS | ARKK | CERUS CORP | 18,936,575 | 137,290,168.75 | 0.55 |
2021-02-03 | CERS | ARKG | CERUS CORP | 8,062,127 | 58,450,420.75 | 0.51 |
2021-02-02 | CERS | ARKK | CERUS CORP | 18,936,575 | 138,047,631.75 | 0.56 |
2021-02-02 | CERS | ARKG | CERUS CORP | 8,062,127 | 58,772,905.83 | 0.51 |
2021-02-01 | CERS | ARKK | CERUS CORP | 18,936,575 | 128,011,247.00 | 0.54 |
2021-02-01 | CERS | ARKG | CERUS CORP | 8,062,127 | 54,499,978.52 | 0.49 |
2021-01-29 | CERS | ARKK | CERUS CORP | 18,936,575 | 124,792,029.25 | 0.55 |
5 Day
6.31%
6.31%
1 Month
-15.34%
-15.34%
3 Month
-14.89%
-14.89%
YTD
-12.33%
-12.33%
6 Month
-42.55%
-42.55%
1 Year
-37.13%
-37.13%
2 Year
-57.56%
-57.56%
5 Year
-19.80%
-19.80%