CGNT
Cognyte Software Ltd
Company
CEO
City
State
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
1.30
Market Cap
261.15 M
Outstanding Shares
67,480,737
52 Week Low
2.31
52 Week High
12.82
News
About
Cognyte (formerly a Verint company) is a global leader in security analytics software that empowers governments and enterprises with Actionable Intelligence for a Safer World™. Its open software fuses, analyzes, and visualizes disparate data sets at scale to help security organizations find the needles in the haystacks. Over 1,000 government and enterprise customers in more than 100 countries rely on Cognyte’s solutions to accelerate security investigations and connect the dots to successfully identify, neutralize, and prevent threats to national security, business continuity, and cyber security.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | COGNYTE SOFTWARE LTD | 627,986 | $ 2,430,306 | 2.35 | 0.93 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,430,305.82 | 2.35 |
| 2023-02-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,367,507.22 | 2.23 |
| 2023-02-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,455,425.26 | 2.26 |
| 2023-02-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,442,865.54 | 2.33 |
| 2023-02-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,380,066.94 | 2.32 |
| 2023-01-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,298,428.76 | 2.29 |
| 2023-01-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,411,466.24 | 2.35 |
| 2023-01-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,273,309.32 | 2.24 |
| 2023-01-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,292,148.90 | 2.27 |
| 2023-01-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,367,507.22 | 2.31 |
| 2023-01-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,461,705.12 | 2.37 |
| 2023-01-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,348,667.64 | 2.32 |
| 2023-01-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,241,910.02 | 2.26 |
| 2023-01-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,680,355.62 | 2.66 |
| 2023-01-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,766,586.90 | 2.71 |
| 2023-01-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,716,285.32 | 2.70 |
| 2023-01-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,622,868.10 | 2.61 |
| 2023-01-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,594,124.34 | 2.59 |
| 2023-01-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,651,611.86 | 2.68 |
| 2023-01-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,681,920.80 | 2.64 |
| 2023-01-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,570,174.10 | 2.57 |
| 2023-01-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,518,025.64 | 2.55 |
| 2023-01-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,488,226.52 | 2.47 |
| 2023-01-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,397,540.20 | 2.40 |
| 2023-01-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,337,413.80 | 2.33 |
| 2022-12-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,247,224.20 | 2.27 |
| 2022-12-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,006,718.60 | 2.10 |
| 2022-12-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 1,991,687.00 | 2.08 |
| 2022-12-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,066,845.00 | 2.11 |
| 2022-12-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,096,908.20 | 2.13 |
| 2022-12-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,164,550.40 | 2.17 |
| 2022-12-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,560 | 1,911,369.60 | 2.03 |
| 2022-12-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,560 | 1,688,616.00 | 1.79 |
| 2022-12-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,740,388.80 | 1.81 |
| 2022-12-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,820,156.62 | 1.89 |
| 2022-12-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,957,937.40 | 1.98 |
| 2022-12-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,986,943.88 | 2.00 |
| 2022-12-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,914,427.68 | 1.96 |
| 2022-12-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,953,804.54 | 1.99 |
| 2022-12-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,858,675.48 | 1.88 |
| 2022-12-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,895,263.58 | 1.93 |
| 2022-12-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,005,027.88 | 2.02 |
| 2022-12-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,129,427.42 | 2.08 |
| 2022-12-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,305,050.30 | 2.22 |
| 2022-12-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,283,097.44 | 2.19 |
| 2022-12-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,158,697.90 | 2.10 |
| 2022-11-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,100,156.94 | 2.11 |
| 2022-11-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,158,697.90 | 2.18 |
| 2022-11-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,290,415.06 | 2.28 |
| 2022-11-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,334,320.78 | 2.34 |
| 2022-11-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,296,299.60 | 2.30 |
| 2022-11-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,266,765.20 | 2.28 |
| 2022-11-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,311,066.80 | 2.29 |
| 2022-11-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,421,820.80 | 2.38 |
| 2022-11-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,429,204.40 | 2.36 |
| 2022-11-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,539,958.40 | 2.39 |
| 2022-11-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,517,807.60 | 2.43 |
| 2022-11-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,613,794.40 | 2.50 |
| 2022-11-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,266,765.20 | 2.24 |
| 2022-11-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,060,024.40 | 2.17 |
| 2022-11-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,325,834.00 | 2.42 |
| 2022-11-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,163,394.80 | 2.25 |
| 2022-11-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,964,037.60 | 2.05 |
| 2022-11-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 2.02 |
| 2022-11-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.99 |
| 2022-11-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,015,722.80 | 1.98 |
| 2022-11-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,008,339.20 | 1.97 |
| 2022-10-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.92 |
| 2022-10-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,000,955.60 | 1.99 |
| 2022-10-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,023,106.40 | 2.02 |
| 2022-10-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.94 |
| 2022-10-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,934,503.20 | 1.97 |
| 2022-10-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,089,558.80 | 2.13 |
| 2022-10-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 720,764 | 2,018,139.20 | 2.08 |
| 2022-10-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,497,375.80 | 1.55 |
| 2022-10-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,391,926.80 | 1.42 |
| 2022-10-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,439,378.85 | 1.49 |
| 2022-10-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,423,561.50 | 1.51 |
| 2022-10-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,565,917.65 | 1.62 |
| 2022-10-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,609,983.00 | 1.66 |
| 2022-10-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,588,516.56 | 1.64 |
| 2022-10-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,701,215.37 | 1.75 |
| 2022-10-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,792,447.74 | 1.81 |
| 2022-10-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,007,112.14 | 1.96 |
| 2022-10-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,033,945.19 | 2.00 |
| 2022-10-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,114,444.34 | 2.06 |
| 2022-10-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,149,226.99 | 2.15 |
| 2022-10-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,187,122.68 | 2.21 |
| 2022-09-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,300,809.75 | 2.31 |
| 2022-09-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,560,665.91 | 2.51 |
| 2022-09-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,402,721.20 | 2.38 |
| 2022-09-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,419,103.39 | 2.41 |
| 2022-09-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,664,836.24 | 2.62 |
| 2022-09-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,752,207.92 | 2.66 |
| 2022-09-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,872,343.98 | 2.71 |
| 2022-09-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,845,040.33 | 2.67 |
| 2022-09-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,839,579.60 | 2.63 |
| 2022-09-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,735,825.73 | 2.55 |
| 2022-09-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,906,245.44 | 2.65 |
| 2022-09-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,973,055.68 | 2.70 |
| 2022-09-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.60 |
| 2022-09-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.51 |
| 2022-09-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.55 |
| 2022-09-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.61 |
| 2022-09-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.62 |
| 2022-09-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,811,597.60 | 2.60 |
| 2022-09-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.60 |
| 2022-09-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,856,137.76 | 2.58 |
| 2022-09-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,906,245.44 | 2.57 |
| 2022-08-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,755,922.40 | 2.44 |
| 2022-08-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,733,652.32 | 2.40 |
| 2022-08-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,683,544.64 | 2.32 |
| 2022-08-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,716,949.76 | 2.29 |
| 2022-08-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,677,977.12 | 2.23 |
| 2022-08-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,594,464.32 | 2.19 |
| 2022-08-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,544,356.64 | 2.16 |
| 2022-08-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,633,436.96 | 2.19 |
| 2022-08-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,755,922.40 | 2.24 |
| 2022-08-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,744,787.36 | 2.24 |
| 2022-08-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,856,137.76 | 2.28 |
| 2022-08-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,754,928.64 | 2.27 |
| 2022-08-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,749,547.92 | 2.25 |
| 2022-08-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,717,263.60 | 2.26 |
| 2022-08-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,717,263.60 | 2.24 |
| 2022-08-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 561,422 | 2,857,637.98 | 2.35 |
| 2022-08-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,870,086.44 | 2.28 |
| 2022-08-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,739,885.28 | 2.22 |
| 2022-08-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,751,207.12 | 2.23 |
| 2022-08-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,768,263.60 | 2.23 |
| 2022-08-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,751,140.32 | 2.29 |
| 2022-08-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,711,186.00 | 2.29 |
| 2022-08-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,574,199.76 | 2.19 |
| 2022-07-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,631,277.36 | 2.23 |
| 2022-07-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,585,615.28 | 2.19 |
| 2022-07-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,585,615.28 | 2.25 |
| 2022-07-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,511,414.40 | 2.14 |
| 2022-07-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,517,122.16 | 2.10 |
| 2022-07-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,636,985.12 | 2.12 |
| 2022-07-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 268,107 | 1,179,670.80 | 0.98 |
| 2022-07-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,170,420.65 | 0.98 |
| 2022-07-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,110,953.55 | 0.94 |
| 2022-07-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,070,407.80 | 0.92 |
| 2022-07-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,081,220.00 | 0.93 |
| 2022-07-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,124,468.80 | 0.95 |
| 2022-07-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,121,765.75 | 0.96 |
| 2022-07-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,078,516.95 | 0.92 |
| 2022-07-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,194,748.10 | 0.99 |
| 2022-07-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,210,966.40 | 1.01 |
| 2022-07-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,126,290.50 | 0.95 |
| 2022-07-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,203,207.90 | 1.01 |
| 2022-07-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,142,772.80 | 0.98 |
| 2022-07-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,167,496.25 | 1.00 |
| 2022-06-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,252,654.80 | 1.06 |
| 2022-06-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,258,148.90 | 1.06 |
| 2022-06-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,763,606.10 | 1.45 |
| 2022-06-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,837,776.45 | 1.51 |
| 2022-06-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,865,246.95 | 1.57 |
| 2022-06-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,744,376.75 | 1.49 |
| 2022-06-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,645,482.95 | 1.42 |
| 2022-06-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,623,506.55 | 1.44 |
| 2022-06-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,626,253.60 | 1.48 |
| 2022-06-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,672,953.45 | 1.46 |
| 2022-06-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,642,735.90 | 1.49 |
| 2022-06-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,678,447.55 | 1.52 |
| 2022-06-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,804,843.25 | 1.56 |
| 2022-06-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,848,268.05 | 1.55 |
| 2022-06-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,913,405.25 | 1.56 |
| 2022-06-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,954,116.00 | 1.60 |
| 2022-06-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,978,542.45 | 1.62 |
| 2022-06-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,853,696.15 | 1.51 |
| 2022-06-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,897,120.95 | 1.52 |
| 2022-06-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,875,408.55 | 1.54 |
| 2022-06-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,921,547.40 | 1.58 |
| 2022-05-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,937,831.70 | 1.59 |
| 2022-05-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,929,689.55 | 1.63 |
| 2022-05-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,878,122.60 | 1.63 |
| 2022-05-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,880,836.65 | 1.65 |
| 2022-05-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,005,682.95 | 1.68 |
| 2022-05-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,032,823.45 | 1.71 |
| 2022-05-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,024,681.30 | 1.69 |
| 2022-05-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,940,545.75 | 1.63 |
| 2022-05-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,973,114.35 | 1.62 |
| 2022-05-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,850,982.10 | 1.58 |
| 2022-05-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,823,841.60 | 1.55 |
| 2022-05-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,785,844.90 | 1.58 |
| 2022-05-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,639,286.20 | 1.46 |
| 2022-05-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,720,776.67 | 1.42 |
| 2022-05-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,770,815.41 | 1.45 |
| 2022-05-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,893,132.33 | 1.46 |
| 2022-05-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,945,951.00 | 1.47 |
| 2022-05-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,982,090.09 | 1.43 |
| 2022-05-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,945,951.00 | 1.42 |
| 2022-05-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,915,371.77 | 1.40 |
| 2022-05-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,884,792.54 | 1.37 |
| 2022-04-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,968,190.44 | 1.40 |
| 2022-04-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 2,023,789.04 | 1.47 |
| 2022-04-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,047,291.25 | 1.45 |
| 2022-04-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,146,126.00 | 1.48 |
| 2022-04-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,143,302.15 | 1.37 |
| 2022-04-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,112,239.80 | 1.32 |
| 2022-04-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,731,479.44 | 1.14 |
| 2022-04-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,733,580.75 | 1.14 |
| 2022-04-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,653,730.97 | 1.12 |
| 2022-04-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,584,387.74 | 1.06 |
| 2022-04-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,521,348.44 | 1.01 |
| 2022-04-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,953 | 1,501,985.36 | 1.00 |
| 2022-04-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,953 | 1,523,080.66 | 1.01 |
| 2022-04-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,574,671.35 | 1.01 |
| 2022-04-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,604,665.09 | 1.02 |
| 2022-04-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,604,665.09 | 1.01 |
| 2022-04-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,720,355.23 | 1.07 |
| 2022-04-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,498,050.06 | 1.52 |
| 2022-04-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,397,356.79 | 1.51 |
| 2022-04-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,423,065.71 | 1.53 |
| 2022-03-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,485,195.60 | 1.54 |
| 2022-03-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,573,034.41 | 1.58 |
| 2022-03-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,611,477.96 | 1.61 |
| 2022-03-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,701,001.87 | 1.66 |
| 2022-03-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,718,469.95 | 1.66 |
| 2022-03-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,731,571.01 | 1.67 |
| 2022-03-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,753,406.11 | 1.67 |
| 2022-03-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,694,451.34 | 1.66 |
| 2022-03-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,301,419.54 | 1.43 |
| 2022-03-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,351,640.27 | 1.49 |
| 2022-03-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,380,025.90 | 1.53 |
| 2022-03-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,273,033.91 | 1.53 |
| 2022-03-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,297,052.52 | 1.57 |
| 2022-03-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,310,153.58 | 1.52 |
| 2022-03-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,489,201.40 | 1.59 |
| 2022-03-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,574,358.29 | 1.63 |
| 2022-03-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,535,055.11 | 1.66 |
| 2022-03-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,373,475.37 | 1.57 |
| 2022-03-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,305,786.56 | 1.49 |
| 2022-03-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,469,549.81 | 1.55 |
| 2022-03-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,439,500.50 | 1.51 |
| 2022-03-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,521,536.80 | 1.58 |
| 2022-03-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,409,276.60 | 1.50 |
| 2022-02-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 217,523 | 2,360,124.55 | 1.48 |
| 2022-02-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,451,002.10 | 1.54 |
| 2022-02-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,261,104.64 | 1.46 |
| 2022-02-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,230,191.10 | 1.40 |
| 2022-02-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,292,018.18 | 1.41 |
| 2022-02-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,225,774.88 | 1.35 |
| 2022-02-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,245,647.87 | 1.32 |
| 2022-02-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,190,445.12 | 1.29 |
| 2022-02-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,146,282.92 | 1.31 |
| 2022-02-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,075,623.40 | 1.25 |
| 2022-02-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,128,618.04 | 1.25 |
| 2022-02-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,216,942.44 | 1.29 |
| 2022-02-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,252,272.20 | 1.34 |
| 2022-02-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,250,064.09 | 1.35 |
| 2022-02-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,254,480.31 | 1.35 |
| 2022-02-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,177,196.46 | 1.32 |
| 2022-02-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,307,474.95 | 1.35 |
| 2022-02-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,481,915.64 | 1.42 |
| 2022-02-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,395,799.35 | 1.39 |
| 2022-01-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,299,481.43 | 1.41 |
| 2022-01-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,292,905.22 | 1.43 |
| 2022-01-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,402,508.72 | 1.45 |
| 2022-01-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,485,807.38 | 1.50 |
| 2022-01-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,571,298.11 | 1.52 |
| 2022-01-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 227,853 | 2,631,702.15 | 1.44 |
| 2022-01-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 227,853 | 2,734,236.00 | 1.46 |
| 2022-01-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 135,419 | 1,677,841.41 | 0.90 |
| 2022-01-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 135,419 | 1,698,154.26 | 0.88 |
| 2022-01-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,794,420.10 | 0.89 |
| 2022-01-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,895,338.95 | 0.94 |
| 2022-01-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,928,517.75 | 0.94 |
| 2022-01-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 2,003,170.05 | 0.98 |
| 2022-01-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 2,030,819.05 | 1.01 |
| 2022-01-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,018,726.01 | 0.97 |
| 2022-01-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,048,350.92 | 0.98 |
| 2022-01-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,061,047.31 | 0.98 |
| 2022-01-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,145,816.43 | 0.99 |
| 2022-01-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,202,621.63 | 1.00 |
| 2022-01-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,225,343.71 | 1.03 |
| 2021-12-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,204,041.76 | 1.02 |
| 2021-12-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,110,313.18 | 0.98 |
| 2021-12-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,194,429.25 | 1.00 |
| 2021-12-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,250,549.08 | 1.02 |
| 2021-12-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,149,821.18 | 0.99 |
| 2021-12-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,186,775.00 | 1.00 |
| 2021-12-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,288,824.50 | 1.06 |
| 2021-12-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,479,802.85 | 1.17 |
| 2021-12-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,624,130.00 | 1.20 |
| 2021-12-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,765,541.45 | 1.28 |
| 2021-12-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,826,771.15 | 1.30 |
| 2021-12-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,089 | 2,945,998.64 | 1.33 |
| 2021-12-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 2,989,029.30 | 1.32 |
| 2021-12-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,029,665.65 | 1.31 |
| 2021-12-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,013,110.10 | 1.30 |
| 2021-12-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,034,180.80 | 1.29 |
| 2021-12-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,083,847.45 | 1.33 |
| 2021-12-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,076,322.20 | 1.38 |
| 2021-12-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,025,198.35 | 1.34 |
| 2021-12-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,071,057.85 | 1.33 |
| 2021-12-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,119,974.65 | 1.34 |
| 2021-12-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,113,860.05 | 1.32 |
| 2021-11-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,141,375.75 | 1.32 |
| 2021-11-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,182,649.30 | 1.34 |
| 2021-11-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,265,196.40 | 1.36 |
| 2021-11-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,248,381.25 | 1.35 |
| 2021-11-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,251,438.55 | 1.33 |
| 2021-11-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,346,701.67 | 1.33 |
| 2021-11-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,407,607.58 | 1.34 |
| 2021-11-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,438,841.38 | 1.34 |
| 2021-11-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,441,964.76 | 1.33 |
| 2021-11-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,434,156.31 | 1.32 |
| 2021-11-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 158,529 | 3,492,393.87 | 1.31 |
| 2021-11-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,479,700.86 | 1.30 |
| 2021-11-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,398,369.63 | 1.28 |
| 2021-11-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,450,995.72 | 1.27 |
| 2021-11-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,395,180.17 | 1.25 |
| 2021-11-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,344,148.81 | 1.24 |
| 2021-11-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,254,843.93 | 1.20 |
| 2021-11-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,342,554.08 | 1.24 |
| 2021-11-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,289,927.99 | 1.23 |
| 2021-11-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 160,417 | 3,266,090.12 | 1.21 |
| 2021-11-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,212,697.51 | 1.22 |
| 2021-10-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,364,376.85 | 1.29 |
| 2021-10-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,524,124.24 | 1.33 |
| 2021-10-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,545,101.17 | 1.34 |
| 2021-10-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 163,249 | 3,646,982.66 | 1.39 |
| 2021-10-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 163,249 | 3,573,520.61 | 1.34 |
| 2021-10-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,236 | 3,080,357.16 | 1.17 |
| 2021-10-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,015,943.48 | 1.13 |
| 2021-10-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,064,518.60 | 1.17 |
| 2021-10-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,114,522.40 | 1.18 |
| 2021-10-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,240,246.24 | 1.22 |
| 2021-10-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,225,959.44 | 1.23 |
| 2021-10-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,128,809.20 | 1.21 |
| 2021-10-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,127,380.52 | 1.22 |
| 2021-10-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,091,663.52 | 1.21 |
| 2021-10-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,071,662.00 | 1.20 |
| 2021-10-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,975,940.44 | 1.18 |
| 2021-10-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,931,651.36 | 1.16 |
| 2021-10-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,898,791.72 | 1.15 |
| 2021-10-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 144,092 | 2,961,090.60 | 1.13 |
| 2021-09-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 144,092 | 2,887,603.68 | 1.11 |
| 2021-09-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,016,760.16 | 1.13 |
| 2021-09-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,026,932.28 | 1.11 |
| 2021-09-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,109,762.40 | 1.14 |
| 2021-09-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,231,827.84 | 1.18 |
| 2021-09-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,218,749.40 | 1.19 |
| 2021-09-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,433,817.08 | 1.28 |
| 2021-09-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,532,631.96 | 1.33 |
| 2021-09-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,093,551.72 | 1.50 |
| 2021-09-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,061,582.20 | 1.50 |
| 2021-09-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,025,253.20 | 1.49 |
| 2021-09-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 147,356 | 4,043,448.64 | 1.48 |
| 2021-09-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 4,029,489.60 | 1.46 |
| 2021-09-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 4,002,745.20 | 1.44 |
| 2021-09-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,952,228.00 | 1.41 |
| 2021-09-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,913,597.20 | 1.39 |
| 2021-09-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,961,142.80 | 1.40 |
| 2021-09-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,136,088.44 | 1.45 |
| 2021-09-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,142,080.60 | 1.45 |
| 2021-09-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,178,033.56 | 1.46 |
| 2021-09-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,116,613.92 | 1.44 |
| 2021-08-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,097,139.40 | 1.44 |
| 2021-08-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,011,751.12 | 1.43 |
| 2021-08-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 3,986,284.44 | 1.43 |
| 2021-08-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,101,633.52 | 1.46 |
| 2021-08-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,128,598.24 | 1.49 |
| 2021-08-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,139,084.52 | 1.51 |
| 2021-08-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,110,621.76 | 1.53 |
| 2021-08-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,047,704.08 | 1.53 |
| 2021-08-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,014,747.20 | 1.50 |
| 2021-08-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,058,923.77 | 1.50 |
| 2021-08-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,224,439.18 | 1.54 |
| 2021-08-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,209,254.28 | 1.50 |
| 2021-08-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,162,181.09 | 1.48 |
| 2021-08-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,155,595.74 | 1.48 |
| 2021-08-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,227,349.23 | 1.50 |
| 2021-08-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,262,462.64 | 1.50 |
| 2021-08-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,154,069.07 | 1.47 |
| 2021-08-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,125,062.34 | 1.47 |
| 2021-08-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,169,335.77 | 1.48 |
| 2021-08-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,213,609.20 | 1.49 |
| 2021-08-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,100,635.62 | 1.44 |
| 2021-08-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 3,964,761.99 | 1.40 |
| 2021-07-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 3,999,875.40 | 1.41 |
| 2021-07-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,910,522.77 | 1.38 |
| 2021-07-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,819,723.54 | 1.37 |
| 2021-07-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,744,314.01 | 1.33 |
| 2021-07-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,810,489.72 | 1.35 |
| 2021-07-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,821,262.51 | 1.35 |
| 2021-07-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,830,496.33 | 1.34 |
| 2021-07-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,793,561.05 | 1.35 |
| 2021-07-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 154,719 | 3,697,784.10 | 1.31 |
| 2021-07-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 154,719 | 3,707,067.24 | 1.33 |
| 2021-07-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 140,355 | 3,447,118.80 | 1.25 |
5 Day
5.74%
5.74%
1 Month
12.17%
12.17%
3 Month
45.49%
45.49%
YTD
24.44%
24.44%
6 Month
-20.04%
-20.04%
1 Year
-62.10%
-62.10%
2 Year
-86.57%
-86.57%
5 Year
-86.18%
-86.18%