
CGNT
Cognyte Software Ltd
Company
Key Statistics
Beta
1.56
Market Cap
338.87 M
Outstanding Shares
65,800,000
52 Week Low
2.31
52 Week High
6.23
News
About
Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | COGNYTE SOFTWARE LTD | 442,401 | $ 2,278,365 | 2.44 | 0.67 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,278,365.15 | 2.44 |
2023-09-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,349,149.31 | 2.46 |
2023-09-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,079,284.70 | 2.15 |
2023-09-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,096,980.74 | 2.12 |
2023-08-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,057,164.65 | 2.09 |
2023-08-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,079,284.70 | 2.14 |
2023-08-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,043,892.62 | 2.10 |
2023-08-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,238,549.06 | 2.33 |
2023-08-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,313,757.23 | 2.33 |
2023-08-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 442,401 | 2,309,333.22 | 2.30 |
2023-08-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 431,571 | 2,283,010.59 | 2.32 |
2023-08-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 431,571 | 2,339,114.82 | 2.34 |
2023-07-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 448,899 | 2,257,961.97 | 2.26 |
2023-07-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,414,276.80 | 2.31 |
2023-07-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,544,276.32 | 2.45 |
2023-07-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,497,847.92 | 2.57 |
2023-07-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,827,489.56 | 2.86 |
2023-06-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,827,489.56 | 2.87 |
2023-06-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,674,275.84 | 2.73 |
2023-06-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,669,633.00 | 2.74 |
2023-06-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 464,284 | 2,674,275.84 | 2.72 |
2023-06-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 468,736 | 2,667,107.84 | 2.58 |
2023-06-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 475,414 | 2,576,743.88 | 2.53 |
2023-06-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 475,414 | 2,567,235.60 | 2.56 |
2023-06-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 475,414 | 2,443,627.96 | 2.53 |
2023-05-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 475,414 | 2,044,280.20 | 2.16 |
2023-05-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 2,082,567.40 | 2.14 |
2023-05-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 2,068,037.86 | 2.15 |
2023-05-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 2,116,469.66 | 2.18 |
2023-05-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 2,053,508.32 | 2.13 |
2023-05-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 2,048,665.14 | 2.10 |
2023-05-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 484,318 | 1,976,017.44 | 2.07 |
2023-04-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,704,095.36 | 2.81 |
2023-04-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,685,316.92 | 2.82 |
2023-04-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,535,089.40 | 2.65 |
2023-04-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,134,482.68 | 2.24 |
2023-04-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,165,780.08 | 2.34 |
2023-04-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 1,940,438.80 | 2.10 |
2023-04-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 1,984,255.16 | 2.12 |
2023-04-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,003,033.60 | 2.13 |
2023-04-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,121,963.72 | 2.24 |
2023-03-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,084,406.84 | 2.25 |
2023-03-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,065,628.40 | 2.23 |
2023-03-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,009,293.08 | 2.19 |
2023-03-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 1,971,736.20 | 2.11 |
2023-03-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,071,887.88 | 2.20 |
2023-03-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,121,963.72 | 2.24 |
2023-03-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,065,628.40 | 2.21 |
2023-03-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,147,001.64 | 2.30 |
2023-03-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,021,812.04 | 2.23 |
2023-03-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,084,406.84 | 2.29 |
2023-03-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 625,948 | 2,059,368.92 | 2.23 |
2023-03-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,053,359.00 | 2.29 |
2023-03-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,047,136.70 | 2.22 |
2023-03-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,047,136.70 | 2.25 |
2023-03-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,121,804.30 | 2.29 |
2023-03-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,115,582.00 | 2.23 |
2023-03-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,221,361.10 | 2.31 |
2023-03-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,221,361.10 | 2.31 |
2023-03-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,333,362.50 | 2.45 |
2023-03-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 622,230 | 2,277,361.80 | 2.20 |
2023-03-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,323,548.20 | 2.40 |
2023-02-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,298,428.76 | 2.37 |
2023-02-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,285,869.04 | 2.35 |
2023-02-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,329,828.06 | 2.34 |
2023-02-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,298,428.76 | 2.30 |
2023-02-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,204,230.86 | 2.24 |
2023-02-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,292,148.90 | 2.25 |
2023-02-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,380,066.94 | 2.33 |
2023-02-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,511,944.00 | 2.40 |
2023-02-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,442,865.54 | 2.38 |
2023-02-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,442,865.54 | 2.42 |
2023-02-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,436,585.68 | 2.43 |
2023-02-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,417,746.10 | 2.39 |
2023-02-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,442,865.54 | 2.38 |
2023-02-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,505,664.14 | 2.40 |
2023-02-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,430,305.82 | 2.35 |
2023-02-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,367,507.22 | 2.23 |
2023-02-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,455,425.26 | 2.26 |
2023-02-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,442,865.54 | 2.33 |
2023-02-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,380,066.94 | 2.32 |
2023-01-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,298,428.76 | 2.29 |
2023-01-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,411,466.24 | 2.35 |
2023-01-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,273,309.32 | 2.24 |
2023-01-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,292,148.90 | 2.27 |
2023-01-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,367,507.22 | 2.31 |
2023-01-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,461,705.12 | 2.37 |
2023-01-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,348,667.64 | 2.32 |
2023-01-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 627,986 | 2,241,910.02 | 2.26 |
2023-01-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,680,355.62 | 2.66 |
2023-01-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,766,586.90 | 2.71 |
2023-01-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,716,285.32 | 2.70 |
2023-01-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,622,868.10 | 2.61 |
2023-01-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,594,124.34 | 2.59 |
2023-01-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,594 | 2,651,611.86 | 2.68 |
2023-01-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,681,920.80 | 2.64 |
2023-01-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,570,174.10 | 2.57 |
2023-01-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,518,025.64 | 2.55 |
2023-01-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 744,978 | 2,488,226.52 | 2.47 |
2023-01-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,397,540.20 | 2.40 |
2023-01-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,337,413.80 | 2.33 |
2022-12-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,247,224.20 | 2.27 |
2022-12-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,006,718.60 | 2.10 |
2022-12-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 1,991,687.00 | 2.08 |
2022-12-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,066,845.00 | 2.11 |
2022-12-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,096,908.20 | 2.13 |
2022-12-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 751,580 | 2,164,550.40 | 2.17 |
2022-12-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,560 | 1,911,369.60 | 2.03 |
2022-12-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 718,560 | 1,688,616.00 | 1.79 |
2022-12-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,740,388.80 | 1.81 |
2022-12-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,820,156.62 | 1.89 |
2022-12-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,957,937.40 | 1.98 |
2022-12-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,986,943.88 | 2.00 |
2022-12-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 725,162 | 1,914,427.68 | 1.96 |
2022-12-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,953,804.54 | 1.99 |
2022-12-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,858,675.48 | 1.88 |
2022-12-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 1,895,263.58 | 1.93 |
2022-12-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,005,027.88 | 2.02 |
2022-12-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,129,427.42 | 2.08 |
2022-12-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,305,050.30 | 2.22 |
2022-12-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,283,097.44 | 2.19 |
2022-12-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,158,697.90 | 2.10 |
2022-11-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,100,156.94 | 2.11 |
2022-11-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,158,697.90 | 2.18 |
2022-11-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,290,415.06 | 2.28 |
2022-11-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 731,762 | 2,334,320.78 | 2.34 |
2022-11-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,296,299.60 | 2.30 |
2022-11-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,266,765.20 | 2.28 |
2022-11-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,311,066.80 | 2.29 |
2022-11-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,421,820.80 | 2.38 |
2022-11-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,429,204.40 | 2.36 |
2022-11-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,539,958.40 | 2.39 |
2022-11-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,517,807.60 | 2.43 |
2022-11-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,613,794.40 | 2.50 |
2022-11-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,266,765.20 | 2.24 |
2022-11-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,060,024.40 | 2.17 |
2022-11-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,325,834.00 | 2.42 |
2022-11-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,163,394.80 | 2.25 |
2022-11-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,964,037.60 | 2.05 |
2022-11-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 2.02 |
2022-11-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.99 |
2022-11-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,015,722.80 | 1.98 |
2022-11-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,008,339.20 | 1.97 |
2022-10-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.92 |
2022-10-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,000,955.60 | 1.99 |
2022-10-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,023,106.40 | 2.02 |
2022-10-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,949,270.40 | 1.94 |
2022-10-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 1,934,503.20 | 1.97 |
2022-10-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 738,360 | 2,089,558.80 | 2.13 |
2022-10-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 720,764 | 2,018,139.20 | 2.08 |
2022-10-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,497,375.80 | 1.55 |
2022-10-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,391,926.80 | 1.42 |
2022-10-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,439,378.85 | 1.49 |
2022-10-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,423,561.50 | 1.51 |
2022-10-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 527,245 | 1,565,917.65 | 1.62 |
2022-10-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,609,983.00 | 1.66 |
2022-10-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,588,516.56 | 1.64 |
2022-10-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,701,215.37 | 1.75 |
2022-10-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 1,792,447.74 | 1.81 |
2022-10-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,007,112.14 | 1.96 |
2022-10-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,033,945.19 | 2.00 |
2022-10-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 536,661 | 2,114,444.34 | 2.06 |
2022-10-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,149,226.99 | 2.15 |
2022-10-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,187,122.68 | 2.21 |
2022-09-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,300,809.75 | 2.31 |
2022-09-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 541,367 | 2,560,665.91 | 2.51 |
2022-09-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,402,721.20 | 2.38 |
2022-09-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,419,103.39 | 2.41 |
2022-09-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,664,836.24 | 2.62 |
2022-09-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,752,207.92 | 2.66 |
2022-09-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,872,343.98 | 2.71 |
2022-09-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,845,040.33 | 2.67 |
2022-09-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,839,579.60 | 2.63 |
2022-09-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 546,073 | 2,735,825.73 | 2.55 |
2022-09-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,906,245.44 | 2.65 |
2022-09-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,973,055.68 | 2.70 |
2022-09-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.60 |
2022-09-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.51 |
2022-09-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.55 |
2022-09-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.61 |
2022-09-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,861,705.28 | 2.62 |
2022-09-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,811,597.60 | 2.60 |
2022-09-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,867,272.80 | 2.60 |
2022-09-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,856,137.76 | 2.58 |
2022-09-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,906,245.44 | 2.57 |
2022-08-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,755,922.40 | 2.44 |
2022-08-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,733,652.32 | 2.40 |
2022-08-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,683,544.64 | 2.32 |
2022-08-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,716,949.76 | 2.29 |
2022-08-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,677,977.12 | 2.23 |
2022-08-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,594,464.32 | 2.19 |
2022-08-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,544,356.64 | 2.16 |
2022-08-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,633,436.96 | 2.19 |
2022-08-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,755,922.40 | 2.24 |
2022-08-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,744,787.36 | 2.24 |
2022-08-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 556,752 | 2,856,137.76 | 2.28 |
2022-08-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,754,928.64 | 2.27 |
2022-08-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,749,547.92 | 2.25 |
2022-08-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,717,263.60 | 2.26 |
2022-08-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 538,072 | 2,717,263.60 | 2.24 |
2022-08-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 561,422 | 2,857,637.98 | 2.35 |
2022-08-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,870,086.44 | 2.28 |
2022-08-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,739,885.28 | 2.22 |
2022-08-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 566,092 | 2,751,207.12 | 2.23 |
2022-08-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,768,263.60 | 2.23 |
2022-08-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,751,140.32 | 2.29 |
2022-08-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,711,186.00 | 2.29 |
2022-08-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,574,199.76 | 2.19 |
2022-07-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,631,277.36 | 2.23 |
2022-07-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,585,615.28 | 2.19 |
2022-07-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,585,615.28 | 2.25 |
2022-07-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,511,414.40 | 2.14 |
2022-07-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,517,122.16 | 2.10 |
2022-07-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 570,776 | 2,636,985.12 | 2.12 |
2022-07-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 268,107 | 1,179,670.80 | 0.98 |
2022-07-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,170,420.65 | 0.98 |
2022-07-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,110,953.55 | 0.94 |
2022-07-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,070,407.80 | 0.92 |
2022-07-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,081,220.00 | 0.93 |
2022-07-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,124,468.80 | 0.95 |
2022-07-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,121,765.75 | 0.96 |
2022-07-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,078,516.95 | 0.92 |
2022-07-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,194,748.10 | 0.99 |
2022-07-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 270,305 | 1,210,966.40 | 1.01 |
2022-07-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,126,290.50 | 0.95 |
2022-07-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,203,207.90 | 1.01 |
2022-07-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,142,772.80 | 0.98 |
2022-07-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,167,496.25 | 1.00 |
2022-06-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,252,654.80 | 1.06 |
2022-06-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,258,148.90 | 1.06 |
2022-06-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,763,606.10 | 1.45 |
2022-06-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,837,776.45 | 1.51 |
2022-06-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,865,246.95 | 1.57 |
2022-06-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,744,376.75 | 1.49 |
2022-06-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,645,482.95 | 1.42 |
2022-06-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,623,506.55 | 1.44 |
2022-06-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,626,253.60 | 1.48 |
2022-06-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,672,953.45 | 1.46 |
2022-06-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,642,735.90 | 1.49 |
2022-06-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 274,705 | 1,678,447.55 | 1.52 |
2022-06-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,804,843.25 | 1.56 |
2022-06-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,848,268.05 | 1.55 |
2022-06-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,913,405.25 | 1.56 |
2022-06-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,954,116.00 | 1.60 |
2022-06-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,978,542.45 | 1.62 |
2022-06-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,853,696.15 | 1.51 |
2022-06-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,897,120.95 | 1.52 |
2022-06-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,875,408.55 | 1.54 |
2022-06-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,921,547.40 | 1.58 |
2022-05-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,937,831.70 | 1.59 |
2022-05-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,929,689.55 | 1.63 |
2022-05-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,878,122.60 | 1.63 |
2022-05-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,880,836.65 | 1.65 |
2022-05-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,005,682.95 | 1.68 |
2022-05-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,032,823.45 | 1.71 |
2022-05-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 2,024,681.30 | 1.69 |
2022-05-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,940,545.75 | 1.63 |
2022-05-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,973,114.35 | 1.62 |
2022-05-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,850,982.10 | 1.58 |
2022-05-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,823,841.60 | 1.55 |
2022-05-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,785,844.90 | 1.58 |
2022-05-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 271,405 | 1,639,286.20 | 1.46 |
2022-05-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,720,776.67 | 1.42 |
2022-05-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,770,815.41 | 1.45 |
2022-05-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,893,132.33 | 1.46 |
2022-05-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,945,951.00 | 1.47 |
2022-05-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,982,090.09 | 1.43 |
2022-05-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,945,951.00 | 1.42 |
2022-05-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,915,371.77 | 1.40 |
2022-05-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,884,792.54 | 1.37 |
2022-04-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 1,968,190.44 | 1.40 |
2022-04-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 277,993 | 2,023,789.04 | 1.47 |
2022-04-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,047,291.25 | 1.45 |
2022-04-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,146,126.00 | 1.48 |
2022-04-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,143,302.15 | 1.37 |
2022-04-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 282,385 | 2,112,239.80 | 1.32 |
2022-04-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,731,479.44 | 1.14 |
2022-04-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,733,580.75 | 1.14 |
2022-04-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,653,730.97 | 1.12 |
2022-04-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,584,387.74 | 1.06 |
2022-04-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,131 | 1,521,348.44 | 1.01 |
2022-04-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,953 | 1,501,985.36 | 1.00 |
2022-04-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 210,953 | 1,523,080.66 | 1.01 |
2022-04-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,574,671.35 | 1.01 |
2022-04-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,604,665.09 | 1.02 |
2022-04-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,604,665.09 | 1.01 |
2022-04-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 1,720,355.23 | 1.07 |
2022-04-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,498,050.06 | 1.52 |
2022-04-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,397,356.79 | 1.51 |
2022-04-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,423,065.71 | 1.53 |
2022-03-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,485,195.60 | 1.54 |
2022-03-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 214,241 | 2,573,034.41 | 1.58 |
2022-03-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,611,477.96 | 1.61 |
2022-03-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,701,001.87 | 1.66 |
2022-03-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,718,469.95 | 1.66 |
2022-03-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,731,571.01 | 1.67 |
2022-03-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,753,406.11 | 1.67 |
2022-03-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,694,451.34 | 1.66 |
2022-03-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,301,419.54 | 1.43 |
2022-03-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,351,640.27 | 1.49 |
2022-03-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,380,025.90 | 1.53 |
2022-03-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,273,033.91 | 1.53 |
2022-03-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,297,052.52 | 1.57 |
2022-03-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,310,153.58 | 1.52 |
2022-03-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,489,201.40 | 1.59 |
2022-03-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,574,358.29 | 1.63 |
2022-03-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,535,055.11 | 1.66 |
2022-03-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,373,475.37 | 1.57 |
2022-03-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,305,786.56 | 1.49 |
2022-03-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 218,351 | 2,469,549.81 | 1.55 |
2022-03-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,439,500.50 | 1.51 |
2022-03-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,521,536.80 | 1.58 |
2022-03-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 215,885 | 2,409,276.60 | 1.50 |
2022-02-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 217,523 | 2,360,124.55 | 1.48 |
2022-02-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,451,002.10 | 1.54 |
2022-02-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,261,104.64 | 1.46 |
2022-02-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,230,191.10 | 1.40 |
2022-02-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,292,018.18 | 1.41 |
2022-02-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,225,774.88 | 1.35 |
2022-02-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,245,647.87 | 1.32 |
2022-02-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,190,445.12 | 1.29 |
2022-02-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,146,282.92 | 1.31 |
2022-02-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,075,623.40 | 1.25 |
2022-02-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,128,618.04 | 1.25 |
2022-02-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,216,942.44 | 1.29 |
2022-02-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,252,272.20 | 1.34 |
2022-02-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,250,064.09 | 1.35 |
2022-02-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,254,480.31 | 1.35 |
2022-02-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,177,196.46 | 1.32 |
2022-02-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,307,474.95 | 1.35 |
2022-02-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,481,915.64 | 1.42 |
2022-02-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 220,811 | 2,395,799.35 | 1.39 |
2022-01-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,299,481.43 | 1.41 |
2022-01-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,292,905.22 | 1.43 |
2022-01-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,402,508.72 | 1.45 |
2022-01-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,485,807.38 | 1.50 |
2022-01-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 219,207 | 2,571,298.11 | 1.52 |
2022-01-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 227,853 | 2,631,702.15 | 1.44 |
2022-01-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 227,853 | 2,734,236.00 | 1.46 |
2022-01-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 135,419 | 1,677,841.41 | 0.90 |
2022-01-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 135,419 | 1,698,154.26 | 0.88 |
2022-01-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,794,420.10 | 0.89 |
2022-01-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,895,338.95 | 0.94 |
2022-01-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 1,928,517.75 | 0.94 |
2022-01-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 2,003,170.05 | 0.98 |
2022-01-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 138,245 | 2,030,819.05 | 1.01 |
2022-01-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,018,726.01 | 0.97 |
2022-01-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,048,350.92 | 0.98 |
2022-01-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,071 | 2,061,047.31 | 0.98 |
2022-01-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,145,816.43 | 0.99 |
2022-01-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,202,621.63 | 1.00 |
2022-01-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,225,343.71 | 1.03 |
2021-12-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,204,041.76 | 1.02 |
2021-12-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,013 | 2,110,313.18 | 0.98 |
2021-12-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,194,429.25 | 1.00 |
2021-12-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,250,549.08 | 1.02 |
2021-12-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 143,897 | 2,149,821.18 | 0.99 |
2021-12-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,186,775.00 | 1.00 |
2021-12-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,288,824.50 | 1.06 |
2021-12-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,479,802.85 | 1.17 |
2021-12-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,624,130.00 | 1.20 |
2021-12-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,765,541.45 | 1.28 |
2021-12-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,785 | 2,826,771.15 | 1.30 |
2021-12-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,089 | 2,945,998.64 | 1.33 |
2021-12-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 2,989,029.30 | 1.32 |
2021-12-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,029,665.65 | 1.31 |
2021-12-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,013,110.10 | 1.30 |
2021-12-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,034,180.80 | 1.29 |
2021-12-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,083,847.45 | 1.33 |
2021-12-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 150,505 | 3,076,322.20 | 1.38 |
2021-12-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,025,198.35 | 1.34 |
2021-12-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,071,057.85 | 1.33 |
2021-12-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,119,974.65 | 1.34 |
2021-12-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,113,860.05 | 1.32 |
2021-11-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,141,375.75 | 1.32 |
2021-11-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,182,649.30 | 1.34 |
2021-11-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,265,196.40 | 1.36 |
2021-11-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,248,381.25 | 1.35 |
2021-11-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,865 | 3,251,438.55 | 1.33 |
2021-11-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,346,701.67 | 1.33 |
2021-11-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,407,607.58 | 1.34 |
2021-11-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,438,841.38 | 1.34 |
2021-11-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,441,964.76 | 1.33 |
2021-11-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 156,169 | 3,434,156.31 | 1.32 |
2021-11-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 158,529 | 3,492,393.87 | 1.31 |
2021-11-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,479,700.86 | 1.30 |
2021-11-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,398,369.63 | 1.28 |
2021-11-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,450,995.72 | 1.27 |
2021-11-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,395,180.17 | 1.25 |
2021-11-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,344,148.81 | 1.24 |
2021-11-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,254,843.93 | 1.20 |
2021-11-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,342,554.08 | 1.24 |
2021-11-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 159,473 | 3,289,927.99 | 1.23 |
2021-11-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 160,417 | 3,266,090.12 | 1.21 |
2021-11-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,212,697.51 | 1.22 |
2021-10-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,364,376.85 | 1.29 |
2021-10-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,524,124.24 | 1.33 |
2021-10-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 161,361 | 3,545,101.17 | 1.34 |
2021-10-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 163,249 | 3,646,982.66 | 1.39 |
2021-10-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 163,249 | 3,573,520.61 | 1.34 |
2021-10-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 141,236 | 3,080,357.16 | 1.17 |
2021-10-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,015,943.48 | 1.13 |
2021-10-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,064,518.60 | 1.17 |
2021-10-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,114,522.40 | 1.18 |
2021-10-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,240,246.24 | 1.22 |
2021-10-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,225,959.44 | 1.23 |
2021-10-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,128,809.20 | 1.21 |
2021-10-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,127,380.52 | 1.22 |
2021-10-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,091,663.52 | 1.21 |
2021-10-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 3,071,662.00 | 1.20 |
2021-10-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,975,940.44 | 1.18 |
2021-10-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,931,651.36 | 1.16 |
2021-10-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 142,868 | 2,898,791.72 | 1.15 |
2021-10-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 144,092 | 2,961,090.60 | 1.13 |
2021-09-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 144,092 | 2,887,603.68 | 1.11 |
2021-09-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,016,760.16 | 1.13 |
2021-09-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,026,932.28 | 1.11 |
2021-09-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,109,762.40 | 1.14 |
2021-09-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,231,827.84 | 1.18 |
2021-09-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,218,749.40 | 1.19 |
2021-09-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,433,817.08 | 1.28 |
2021-09-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 3,532,631.96 | 1.33 |
2021-09-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,093,551.72 | 1.50 |
2021-09-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,061,582.20 | 1.50 |
2021-09-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 145,316 | 4,025,253.20 | 1.49 |
2021-09-15 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 147,356 | 4,043,448.64 | 1.48 |
2021-09-14 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 4,029,489.60 | 1.46 |
2021-09-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 4,002,745.20 | 1.44 |
2021-09-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,952,228.00 | 1.41 |
2021-09-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,913,597.20 | 1.39 |
2021-09-08 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 148,580 | 3,961,142.80 | 1.40 |
2021-09-07 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,136,088.44 | 1.45 |
2021-09-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,142,080.60 | 1.45 |
2021-09-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,178,033.56 | 1.46 |
2021-09-01 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,116,613.92 | 1.44 |
2021-08-31 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,097,139.40 | 1.44 |
2021-08-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,011,751.12 | 1.43 |
2021-08-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 3,986,284.44 | 1.43 |
2021-08-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,101,633.52 | 1.46 |
2021-08-25 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,128,598.24 | 1.49 |
2021-08-24 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,139,084.52 | 1.51 |
2021-08-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,110,621.76 | 1.53 |
2021-08-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,047,704.08 | 1.53 |
2021-08-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 149,804 | 4,014,747.20 | 1.50 |
2021-08-18 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,058,923.77 | 1.50 |
2021-08-17 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,224,439.18 | 1.54 |
2021-08-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,209,254.28 | 1.50 |
2021-08-13 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 151,849 | 4,162,181.09 | 1.48 |
2021-08-12 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,155,595.74 | 1.48 |
2021-08-11 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,227,349.23 | 1.50 |
2021-08-10 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,262,462.64 | 1.50 |
2021-08-09 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,154,069.07 | 1.47 |
2021-08-06 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,125,062.34 | 1.47 |
2021-08-05 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,169,335.77 | 1.48 |
2021-08-04 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,213,609.20 | 1.49 |
2021-08-03 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 4,100,635.62 | 1.44 |
2021-08-02 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 3,964,761.99 | 1.40 |
2021-07-30 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 152,667 | 3,999,875.40 | 1.41 |
2021-07-29 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,910,522.77 | 1.38 |
2021-07-28 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,819,723.54 | 1.37 |
2021-07-27 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,744,314.01 | 1.33 |
2021-07-26 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,810,489.72 | 1.35 |
2021-07-23 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,821,262.51 | 1.35 |
2021-07-22 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,830,496.33 | 1.34 |
2021-07-21 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 153,897 | 3,793,561.05 | 1.35 |
2021-07-20 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 154,719 | 3,697,784.10 | 1.31 |
2021-07-19 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 154,719 | 3,707,067.24 | 1.33 |
2021-07-16 | CGNT | IZRL | COGNYTE SOFTWARE LTD | 140,355 | 3,447,118.80 | 1.25 |
5 Day
-3.01%
-3.01%
1 Month
3.21%
3.21%
3 Month
-12.41%
-12.41%
YTD
65.59%
65.59%
6 Month
50.15%
50.15%
1 Year
-2.09%
-2.09%
2 Year
-78.21%
-78.21%
5 Year
-81.61%
-81.61%