Check Point Software Technologies Ltd. CHKP logo
CHKP

Check Point Software Technologies Ltd.

Company

CEO
Gil Shwed
City
5 Shlomo Kaplan Street
State
Tel Aviv Yafo
Sector
Information
Industry
Software Publishers
Website
Description

Key Statistics

Beta
0.57
Market Cap
15.90 B
Outstanding Shares
116,994,000
52 Week Low
107.54
52 Week High
138.6

About

check point software technologies ltd. is the largest network cyber security vendor globally, providing industry-leading solutions and protecting customers from cyberattacks with an unmatched catch rate of malware and other types of threats. check point offers a complete security architecture defending enterprises – from networks to mobile devices – in addition to the most comprehensive and intuitive security management. check point protects over 100,000 organizations of all sizes.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CHECK POINT SOFTWARE TECH 16,962 $ 2,304,627 2.47 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,304,626.94 2.47
2023-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,304,118.08 2.41
2023-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,297,333.28 2.38
2023-09-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,270,363.70 2.30
2023-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,284,951.02 2.32
2023-08-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,268,328.26 2.34
2023-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,237,966.28 2.30
2023-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,236,948.56 2.32
2023-08-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,208,282.78 2.22
2023-08-07 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,157,227.16 2.15
2023-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,547 2,183,542.12 2.22
2023-08-01 CHKP IZRL CHECK POINT SOFTWARE TECH 16,547 2,187,678.87 2.19
2023-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,211 2,273,745.21 2.28
2023-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,972,522.62 1.88
2023-07-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,963,729.80 1.89
2023-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,933,649.10 1.99
2023-07-03 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,937,814.12 1.96
2023-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,973,602.44 2.00
2023-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,954,936.98 1.99
2023-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,946,452.68 2.00
2023-06-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,944,601.56 1.98
2023-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,572 1,975,775.36 1.91
2023-06-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,991,876.74 1.96
2023-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,964,084.58 1.96
2023-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,960,926.38 2.03
2023-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,942,924.64 2.06
2023-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,919,345.22 1.97
2023-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,929,799.17 2.00
2023-05-16 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,931,085.81 1.99
2023-05-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,932,694.11 2.01
2023-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,944,273.87 1.99
2023-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,944,273.87 2.04
2023-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,283,399.72 2.37
2023-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,255,549.24 2.37
2023-04-12 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,221,245.60 2.32
2023-04-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,220,566.32 2.33
2023-04-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,238,737.06 2.42
2023-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,231,264.98 2.42
2023-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,252,152.84 2.40
2023-04-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,219,887.04 2.36
2023-04-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,207,660.00 2.33
2023-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,167,412.66 2.34
2023-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,168,261.76 2.34
2023-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,153,147.78 2.35
2023-03-28 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,186,772.14 2.34
2023-03-27 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,180,488.80 2.32
2023-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,174,205.46 2.29
2023-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,143,637.86 2.29
2023-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,199,508.64 2.36
2023-03-21 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,224,811.82 2.45
2023-03-20 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,193,564.94 2.41
2023-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,187,451.42 2.37
2023-03-16 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,114,957.46 2.35
2023-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,138,059.77 2.32
2023-03-14 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,087,302.14 2.30
2023-03-13 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,108,380.89 2.28
2023-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,113,777.05 2.23
2023-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,128,110.60 2.22
2023-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,137,553.88 2.22
2023-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,124,569.37 2.23
2023-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,087,302.14 2.02
2023-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,105,590.68 2.17
2023-02-28 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,117,844.36 2.19
2023-02-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,113,759.80 2.18
2023-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,136,054.69 2.14
2023-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,138,607.54 2.14
2023-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,133,672.03 2.17
2023-02-21 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,126,694.24 2.09
2023-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,110,015.62 2.06
2023-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,171,284.02 2.08
2023-02-15 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,143,883.43 2.09
2023-02-14 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,182,856.94 2.16
2023-02-13 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,164,136.04 2.15
2023-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,166,348.51 2.14
2023-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,170,262.88 2.11
2023-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,177,581.05 2.09
2023-02-07 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,136,054.69 2.07
2023-02-06 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,186,260.74 2.06
2023-02-03 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,194,600.05 2.02
2023-02-02 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,204,981.64 2.10
2023-02-01 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,164,816.80 2.11
2023-01-31 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,149,329.51 2.14
2023-01-30 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,195,961.57 2.14
2023-01-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,202,769.17 2.17
2023-01-26 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,185,920.36 2.16
2023-01-25 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,180,133.90 2.13
2023-01-24 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,195,961.57 2.11
2023-01-23 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,241,742.68 2.21
2023-01-20 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,243,784.96 2.26
2023-01-19 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,358,644.54 2.34
2023-01-18 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,324,676.34 2.27
2023-01-17 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,306,083.22 2.29
2023-01-13 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,253,343.12 2.24
2023-01-12 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,233,319.76 2.23
2023-01-11 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,228,313.92 2.25
2023-01-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,332,689.24 2.29
2023-01-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,376,058.80 2.38
2023-01-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,349,555.18 2.38
2023-01-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,357,524.80 2.34
2023-01-04 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,371,467.34 2.38
2023-01-03 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,358,939.68 2.36
2022-12-30 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,357,817.80 2.38
2022-12-29 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,335,567.18 2.45
2022-12-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,360,248.54 2.47
2022-12-27 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,374,085.06 2.42
2022-12-23 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,364,549.08 2.40
2022-12-22 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,385,864.80 2.39
2022-12-21 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,288,920.34 2.43
2022-12-20 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,279,087.44 2.42
2022-12-19 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,328,320.10 2.42
2022-12-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,344,016.64 2.43
2022-12-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,401,751.04 2.43
2022-12-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,411,132.88 2.42
2022-12-13 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,388,760.80 2.45
2022-12-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,635.18 2.43
2022-12-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,389,901.62 2.42
2022-12-08 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,453.12 2.44
2022-12-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,271.06 2.41
2022-12-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,397,001.96 2.34
2022-12-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,430,136.88 2.35
2022-12-02 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,448,707.00 2.35
2022-12-01 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,418,302.98 2.35
2022-11-30 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,385,532.18 2.40
2022-11-29 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,382,255.10 2.40
2022-11-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,410,656.46 2.40
2022-11-25 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,393,724.88 2.40
2022-11-23 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,416,573.50 2.43
2022-11-22 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,379,282.40 2.40
2022-11-21 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,375,057.30 2.36
2022-11-18 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,350,992.60 2.31
2022-11-17 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,348,420.80 2.28
2022-11-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,370,648.50 2.23
2022-11-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,349,523.00 2.27
2022-11-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,417,308.30 2.31
2022-11-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,401,510.10 2.38
2022-11-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,340,889.10 2.46
2022-11-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,350,257.80 2.44
2022-11-08 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,332,990.00 2.42
2022-11-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,307,272.00 2.41
2022-11-04 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,293,310.80 2.38
2022-11-03 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,317,008.10 2.37
2022-11-02 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,384,793.40 2.35
2022-11-01 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,373,955.10 2.33
2022-10-31 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,348,237.10 2.31
2022-10-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,338,317.30 2.33
2022-10-27 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,139,921.30 2.14
2022-10-26 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,144,330.10 2.14
2022-10-25 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,106,855.30 2.15
2022-10-24 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,099,874.70 2.14
2022-10-21 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,063,502.10 2.13
2022-10-20 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,079,738.90 2.15
2022-10-19 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,127,525.48 2.17
2022-10-18 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,089,779.66 2.17
2022-10-17 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,079,738.90 2.20
2022-10-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,117,112.84 2.20
2022-10-13 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,081,860.00 2.15
2022-10-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,068,990.32 2.14
2022-10-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,075,614.42 2.13
2022-10-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,094,918.94 2.11
2022-10-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,152,832.50 2.11
2022-10-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,157,564.00 2.12
2022-10-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,236,863.94 2.18
2022-10-04 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,212,912.80 2.21
2022-10-03 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,138,461.80 2.16
2022-09-30 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,154,879.20 2.16
2022-09-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,157,360.90 2.11
2022-09-28 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,139,504.48 2.12
2022-09-27 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,157,795.78 2.15
2022-09-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,144,895.60 2.11
2022-09-23 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,163,571.98 2.09
2022-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,205,930.78 2.08
2022-09-21 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,235,004.32 2.10
2022-09-20 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,274,860.10 2.11
2022-09-19 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,257,531.50 2.10
2022-09-16 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,300,853.00 2.10
2022-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,308,169.52 2.10
2022-09-14 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,339,168.46 2.13
2022-09-13 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,380,179.48 2.08
2022-09-12 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,342,634.18 2.08
2022-09-09 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,309,324.76 2.10
2022-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,307,591.90 2.11
2022-09-07 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,274,667.56 2.10
2022-09-06 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,264,462.94 2.06
2022-09-02 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,303,163.48 2.08
2022-09-01 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,315,100.96 2.05
2022-08-31 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,351,298.48 2.08
2022-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,347,640.22 2.06
2022-08-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,342,826.72 2.03
2022-08-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,362,080.72 1.99
2022-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,354,379.12 1.96
2022-08-24 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,347,832.76 1.98
2022-08-23 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,343,404.34 1.99
2022-08-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,383,452.66 1.98
2022-08-19 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,399,626.02 1.95
2022-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,375,365.98 1.94
2022-08-17 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,422,153.20 1.94
2022-08-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,282,262.54 1.88
2022-08-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,286,916.04 1.87
2022-08-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,249,501.90 1.87
2022-08-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,280,215.00 1.88
2022-08-10 CHKP IZRL CHECK POINT SOFTWARE TECH 19,414 2,310,266.00 1.90
2022-08-09 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,354,752.20 1.87
2022-08-08 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,335,373.94 1.89
2022-08-05 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,325,978.42 1.89
2022-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,327,230.62 1.88
2022-08-03 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,336,308.26 1.95
2022-08-02 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,348,938.02 1.98
2022-08-01 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,458,856.40 2.09
2022-07-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,490,036.12 2.11
2022-07-28 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,479,379.76 2.10
2022-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,448,200.04 2.13
2022-07-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,519,637.12 2.14
2022-07-25 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,542,725.90 2.12
2022-07-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,548,646.10 2.05
2022-07-21 CHKP IZRL CHECK POINT SOFTWARE TECH 15,511 1,975,015.63 1.63
2022-07-20 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,935,078.75 1.62
2022-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,894,422.55 1.61
2022-07-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,918,972.64 1.64
2022-07-15 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,900,833.72 1.64
2022-07-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,920,536.34 1.63
2022-07-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,917,565.31 1.63
2022-07-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,964,632.68 1.68
2022-07-11 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,988,400.92 1.65
2022-07-08 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,954,468.63 1.63
2022-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,973,096.02 1.67
2022-07-06 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,956,253.68 1.64
2022-07-05 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,967,534.87 1.69
2022-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,934,962.42 1.66
2022-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,925,905.69 1.63
2022-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,933,691.30 1.63
2022-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,968,805.99 1.62
2022-06-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,971,824.90 1.62
2022-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,883,482.06 1.58
2022-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,884,276.51 1.61
2022-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,909,540.02 1.65
2022-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,897,464.38 1.69
2022-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,868,546.40 1.70
2022-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,924,793.46 1.69
2022-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,929,719.05 1.75
2022-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,916,451.74 1.74
2022-06-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,943,503.00 1.68
2022-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,971,135.00 1.65
2022-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,010,385.00 1.64
2022-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,025,300.00 1.65
2022-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,028,126.00 1.66
2022-06-06 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,037,232.00 1.66
2022-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,030,481.00 1.63
2022-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,983,695.00 1.63
2022-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,963,756.00 1.61
2022-05-31 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,981,026.00 1.63
2022-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,950,411.00 1.65
2022-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,935,653.00 1.68
2022-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,938,793.00 1.70
2022-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,948,684.00 1.63
2022-05-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,915,871.00 1.61
2022-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.58
2022-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,908,178.00 1.61
2022-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,946,957.00 1.60
2022-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,923,093.00 1.64
2022-05-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,918,540.00 1.63
2022-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.67
2022-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,919,796.00 1.70
2022-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,937,077.44 1.60
2022-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,917,944.62 1.57
2022-05-09 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,932,414.82 1.49
2022-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,976,629.32 1.49
2022-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,619.76 1.47
2022-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,053,803.72 1.50
2022-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,066,666.12 1.51
2022-05-02 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,030,490.62 1.48
2022-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,071,328.74 1.47
2022-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,298.20 1.48
2022-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,212,878.30 1.56
2022-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,267,583.80 1.56
2022-04-25 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,241,619.10 1.43
2022-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,295,344.80 1.43
2022-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,904,339.32 1.91
2022-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,921,958.56 1.93
2022-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,877,404.16 1.94
2022-04-18 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,891,580.56 1.93
2022-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,890,567.96 1.91
2022-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,863,824.66 1.91
2022-04-12 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,854,269.09 1.90
2022-04-11 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,948,804.54 1.90
2022-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,974,819.76 1.88
2022-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,877,778.86 1.81
2022-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,940,132.80 1.82
2022-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,914,530.52 1.78
2022-04-04 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.81
2022-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.80
2022-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.77
2022-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.77
2022-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,911,581.54 1.80
2022-03-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,995,749.54 1.84
2022-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,930,940.18 1.79
2022-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,919,367.08 1.79
2022-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,926,310.94 1.78
2022-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,877,283.08 1.78
2022-03-21 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,943,144.54 1.83
2022-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,914,737.84 1.84
2022-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,880,439.38 1.85
2022-03-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,850,138.90 1.91
2022-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,829,728.16 1.93
2022-03-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,822,994.72 1.86
2022-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,986,491.06 1.91
2022-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,913,264.90 1.85
2022-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,863,184.94 1.88
2022-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,939,567.40 1.94
2022-03-07 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,071,290.32 1.99
2022-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,021,841.62 1.90
2022-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,099,528.90 1.92
2022-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 2,993,839.50 1.87
2022-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,014,228.40 1.87
2022-02-28 CHKP IZRL CHECK POINT SOFTWARE TECH 20,961 2,951,937.63 1.85
2022-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,940,694.17 1.85
2022-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,775,797.42 1.79
2022-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,844,522.13 1.79
2022-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,782,818.83 1.71
2022-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,817,713.11 1.71
2022-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,820,266.35 1.66
2022-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,803,244.75 1.65
2022-02-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,759,201.36 1.68
2022-02-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,723,881.54 1.63
2022-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,707,285.48 1.59
2022-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,729,626.33 1.59
2022-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,795,523.50 1.67
2022-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,784,915.98 1.67
2022-02-07 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,834,417.74 1.69
2022-02-04 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,799,501.32 1.70
2022-02-03 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,732,983.33 1.60
2022-02-02 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,675,525.93 1.53
2022-02-01 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,674,199.99 1.56
2022-01-31 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,617,542.09 1.60
2022-01-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,576,516.16 1.61
2022-01-27 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,569,495.68 1.56
2022-01-26 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,615,348.19 1.58
2022-01-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,725,701.36 1.61
2022-01-24 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,851,220.79 1.56
2022-01-21 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,841,874.02 1.52
2022-01-20 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,007,110.40 1.61
2022-01-19 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,019,872.80 1.57
2022-01-18 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 3,100,268.92 1.53
2022-01-14 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,933,875.86 1.45
2022-01-13 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,958,945.42 1.45
2022-01-12 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,949,360.00 1.44
2022-01-11 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,976,641.58 1.48
2022-01-10 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,996,582.00 1.44
2022-01-07 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,884,993.80 1.38
2022-01-06 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,839,606.24 1.35
2022-01-05 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,921,256.66 1.34
2022-01-04 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,937,916.38 1.33
2022-01-03 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,942,207.52 1.36
2021-12-31 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,941,197.84 1.36
2021-12-30 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,993,953.62 1.39
2021-12-29 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 3,009,548.32 1.36
2021-12-28 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,972,977.50 1.34
2021-12-27 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,937,429.64 1.35
2021-12-23 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,979,390.90 1.37
2021-12-22 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,945,967.00 1.36
2021-12-21 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,913,579.50 1.38
2021-12-20 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,959,958.40 1.36
2021-12-17 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,972,913.40 1.38
2021-12-16 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,938,453.10 1.35
2021-12-15 CHKP IZRL CHECK POINT SOFTWARE TECH 26,498 2,961,151.50 1.34
2021-12-14 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,997,337.50 1.32
2021-12-13 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,958,817.50 1.28
2021-12-10 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,952,665.00 1.27
2021-12-09 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,966,307.50 1.26
2021-12-08 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,965,772.50 1.27
2021-12-07 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 3,003,490.00 1.35
2021-12-06 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,968,594.20 1.32
2021-12-03 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,019,130.40 1.31
2021-12-02 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,992,775.50 1.29
2021-12-01 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,024,292.70 1.29
2021-11-30 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,018,858.70 1.27
2021-11-29 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,997,394.40 1.26
2021-11-26 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,628.60 1.26
2021-11-24 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,356.90 1.26
2021-11-23 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,062,602.40 1.26
2021-11-22 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,199,967.81 1.27
2021-11-19 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,201,632.87 1.26
2021-11-18 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,193,307.57 1.24
2021-11-17 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,242,426.84 1.25
2021-11-16 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,246,311.98 1.25
2021-11-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,166 3,332,882.78 1.25
2021-11-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,333,543.12 1.25
2021-11-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,323,343.60 1.26
2021-11-10 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,353,375.52 1.23
2021-11-09 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,346,859.16 1.23
2021-11-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,304,644.48 1.23
2021-11-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,281,978.88 1.21
2021-11-04 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,298,694.76 1.22
2021-11-03 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,317,960.52 1.24
2021-11-02 CHKP IZRL CHECK POINT SOFTWARE TECH 28,498 3,315,742.30 1.23
2021-11-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,428,214.40 1.30
2021-10-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,385,791.68 1.30
2021-10-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,449,999.04 1.31
2021-10-26 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,507,613.68 1.33
2021-10-25 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,591,444.56 1.37
2021-10-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,585,645.36 1.34
2021-10-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,135 3,450,757.75 1.31
2021-10-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,465,737.02 1.30
2021-10-19 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,429,309.50 1.31
2021-10-18 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,450,369.16 1.31
2021-10-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,483,666.19 1.32
2021-10-14 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,442,400.64 1.31
2021-10-13 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,406,826.89 1.31
2021-10-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,384,059.69 1.32
2021-10-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,324,295.79 1.30
2021-10-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,323,157.43 1.30
2021-10-07 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,264,816.48 1.29
2021-10-06 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,235,503.71 1.28
2021-10-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,233,796.17 1.28
2021-10-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,244,474.08 1.24
2021-09-30 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,297,572.78 1.26
2021-09-29 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,353,278.25 1.26
2021-09-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,376,723.70 1.24
2021-09-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,400,169.15 1.25
2021-09-24 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,344,594.75 1.22
2021-09-23 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,306,966.25 1.23
2021-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,273,390.05 1.22
2021-09-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,322,886.00 1.25
2021-09-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,396,695.75 1.25
2021-09-17 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,398,432.45 1.25
2021-09-16 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,401,905.85 1.26
2021-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 29,350 3,414,579.00 1.25
2021-09-14 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,498,484.46 1.26
2021-09-13 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,584,304.16 1.29
2021-09-10 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,620,407.62 1.29
2021-09-09 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,665,684.91 1.31
2021-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,633,724.47 1.28
2021-09-07 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,710,404.96 1.30
2021-09-03 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,737,555.72 1.31
2021-09-02 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,732,185.24 1.30
2021-09-01 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,748,296.68 1.31
2021-08-31 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,778,431.04 1.33
2021-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,779,624.48 1.34
2021-08-27 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,765,303.20 1.35
2021-08-26 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,784,994.96 1.35
2021-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,766,198.28 1.36
2021-08-24 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,716,372.16 1.36
2021-08-23 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,725,024.60 1.39
2021-08-20 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,727,709.84 1.41
2021-08-19 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,661,772.28 1.36
2021-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,693,333.33 1.37
2021-08-17 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,727,203.25 1.36
2021-08-16 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,741,718.93 1.33
2021-08-13 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,703,312.86 1.32
2021-08-12 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,724,063.47 1.33
2021-08-11 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,741,089.15 1.32
2021-08-10 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,762,675.28 1.32
2021-08-09 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,783,957.38 1.34
2021-08-06 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,815,880.53 1.36
2021-08-05 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,833,210.24 1.36
2021-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,866,349.51 1.37
2021-08-03 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,828,041.73 1.34
2021-08-02 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,864,221.30 1.36
2021-07-30 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,821,049.04 1.35
2021-07-29 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,803,168.60 1.34
2021-07-28 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,771,909.68 1.35
2021-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,711,230.60 1.32
2021-07-26 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,858,331.40 1.36
2021-07-23 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,830,137.08 1.35
2021-07-22 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,776,200.12 1.32
2021-07-21 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,733,295.72 1.33
2021-07-20 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,724,071.04 1.32
2021-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,764,429.52 1.35
2021-07-16 CHKP IZRL CHECK POINT SOFTWARE TECH 32,087 3,957,610.58 1.43
2021-07-15 CHKP IZRL CHECK POINT SOFTWARE TECH 45,772 5,669,777.64 1.96
2021-07-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,679,745.60 1.91
2021-07-13 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,665,407.48 1.89
2021-07-12 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,800,277.60 1.91
2021-07-09 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,542,591.60 1.84
2021-07-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,557,250.12 1.79
2021-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,506,604.88 1.76
2021-07-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,591,135.28 1.77
2021-07-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.76
2021-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,552,407.56 1.74
2021-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,583,963.48 1.73
2021-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,638,469.16 1.74
2021-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.74
2021-06-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,574,401.08 1.74
2021-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,592,569.64 1.76
2021-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,693,452.96 1.81
2021-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,701,581.00 1.82
2021-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,677,196.88 1.81
2021-06-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,694,887.32 1.80
2021-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,695,365.44 1.81
2021-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,707,318.44 1.82
2021-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,783,817.64 1.82
2021-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,769,474.04 1.84
2021-06-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,749,393.00 1.84
2021-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,723,096.40 1.83
2021-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,799,478.52 1.81
2021-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.81
2021-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,852,152.28 1.85
2021-06-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,745,829.32 1.58
2021-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,688,766.08 1.80
2021-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,636,580.04 1.79
2021-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,705,348.56 1.81
2021-05-28 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,679,499.40 1.80
2021-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.84
2021-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,764,850.40 1.85
2021-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,805,331.16 1.86
2021-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,759,485.48 1.85
2021-05-21 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,753,145.12 1.85
2021-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,709,738.04 1.89
2021-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 49,012 5,665,787.20 1.86
2021-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,773,561.68 1.90
2021-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,872,799.40 1.92
2021-05-14 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,872,565.60 1.96
2021-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,868,577.44 1.94
2021-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 5,935,652.76 1.91
2021-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 6,032,290.20 1.92
2021-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,163,835.27 1.88
2021-05-07 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,172,062.63 1.91
2021-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,165,892.11 1.87
2021-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,175,662.10 1.86
2021-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,111,385.85 1.79
2021-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,006,487.01 1.76
2021-04-30 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,067,678.00 1.76
2021-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,048,652.23 1.75
2021-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,113,442.69 1.76
2021-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,034,768.56 1.74
2021-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,160,235.80 1.80
2021-04-23 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,167,434.74 1.83
2021-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,159,207.38 1.84
2021-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,121,155.84 1.84
2021-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,128,354.78 1.84
2021-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,110,357.43 1.76
2021-04-16 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,091,845.87 1.75
2021-04-15 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,452,454.30 1.60
2021-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,455,726.24 1.60
2021-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,506,425.82 1.59
2021-04-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,466,219.12 1.57
2021-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,513,651.82 1.57
2021-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,524,206.10 1.57
2021-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,545,794.40 1.60
2021-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,449,846.40 1.56
2021-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,371,648.78 1.57
2021-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,489,664.82 1.63
2021-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,562,585.30 1.66
2021-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,463,887.25 1.64
2021-03-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,369,543.34 1.61
2021-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,417,900.52 1.61
2021-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,491,858.56 1.59
2021-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,556,334.80 1.58
2021-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,531,682.12 1.58
2021-03-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,503,710.81 1.58
2021-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,549,697.54 1.56
2021-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,592,839.73 1.57
2021-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,566,764.78 1.55
2021-03-12 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,459,146.35 1.54
2021-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,462,939.07 1.54
2021-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,425,011.87 1.59
2021-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,414,107.80 1.59
2021-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,475,790.80 1.62
2021-03-05 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,565,917.25 1.60
2021-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,390,048.88 1.55
2021-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,373,972.27 1.48
2021-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.45
2021-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,390,513.73 1.45
2021-02-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,257,455.84 1.45
2021-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.46
2021-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,391,467.55 1.43
2021-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,438,204.73 1.47
2021-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,529,294.54 1.42
2021-02-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,526,433.08 1.39
2021-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,553,140.04 1.41
2021-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,576,031.72 1.37
2021-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 46,514 5,479,349.20 1.36
2021-02-12 CHKP IZRL CHECK POINT SOFTWARE TECH 41,806 5,046,820.32 1.41
2021-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 39,666 4,766,266.56 1.41
2021-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 38,275 4,541,328.75 1.39
2021-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 35,172 4,153,461.48 1.38
2021-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,929 3,521,146.85 1.43
5 Day
0.02%
1 Month
2.86%
3 Month
7.69%
YTD
7.70%
6 Month
4.90%
1 Year
18.59%
2 Year
20.14%
5 Year
15.39%