Check Point Software Technologies Ltd. CHKP logo
CHKP

Check Point Software Technologies Ltd.

Company

CEO
Gil Shwed
City
5 Shlomo Kaplan Street
State
Tel Aviv Yafo
Sector
Information
Industry
Software Publishers
Website
https://www.checkpoint.com
Description
more details

Key Statistics

Beta
0.57
Market Cap
15.90 B
Outstanding Shares
116,994,000
52 Week Low
107.54
52 Week High
138.6

News

Aug 02, 22 11:15 am
AlphaStreet - Check Point Software Technologies Ltd. (CHKP) Q2 2022 Earnings Call Transcript

Aug 02, 22 04:26 am
TipRanks - Check Point Reports Solid Q2 Results; Stock Price Drops 4.5%

Aug 01, 22 06:58 pm
CNBC - Attacks are coming from all over, says Check Point Software CEO

Aug 01, 22 05:00 pm
Seeking Alpha - Check Point Software Technologies Ltd. 2022 Q2 - Results - Earnings Call Presentation (NASDAQ:CHKP)

Aug 01, 22 04:58 pm
Seeking Alpha - Check Point Software Technologies Ltd. (CHKP) CEO Gil Shwed on Q2 2022 Results - Earnings Call Transcript

Aug 01, 22 03:57 pm
InvestorPlace - PSNY Stock Alert: Will Partnerships Be Key for Polestar?

Aug 01, 22 03:38 pm
InvestorPlace - Check Point Software (CHKP) Stock Slips Despite Earnings Beat

Aug 01, 22 12:08 pm
Benzinga - Check Point Software Tops Q2 Aided By Growing Cyber-Attacks

About

check point software technologies ltd. is the largest network cyber security vendor globally, providing industry-leading solutions and protecting customers from cyberattacks with an unmatched catch rate of malware and other types of threats. check point offers a complete security architecture defending enterprises – from networks to mobile devices – in addition to the most comprehensive and intuitive security management. check point protects over 100,000 organizations of all sizes.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CHECK POINT SOFTWARE TECH 16,962 $ 2,304,627 2.47 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,304,626.94 2.47
2023-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,304,118.08 2.41
2023-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,297,333.28 2.38
2023-09-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,270,363.70 2.30
2023-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,284,951.02 2.32
2023-08-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,268,328.26 2.34
2023-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,237,966.28 2.30
2023-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,236,948.56 2.32
2023-08-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,208,282.78 2.22
2023-08-07 CHKP IZRL CHECK POINT SOFTWARE TECH 16,962 2,157,227.16 2.15
2023-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,547 2,183,542.12 2.22
2023-08-01 CHKP IZRL CHECK POINT SOFTWARE TECH 16,547 2,187,678.87 2.19
2023-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,211 2,273,745.21 2.28
2023-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,972,522.62 1.88
2023-07-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,963,729.80 1.89
2023-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,933,649.10 1.99
2023-07-03 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,937,814.12 1.96
2023-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,973,602.44 2.00
2023-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,954,936.98 1.99
2023-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,946,452.68 2.00
2023-06-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,426 1,944,601.56 1.98
2023-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,572 1,975,775.36 1.91
2023-06-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,991,876.74 1.96
2023-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,964,084.58 1.96
2023-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,960,926.38 2.03
2023-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,791 1,942,924.64 2.06
2023-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,919,345.22 1.97
2023-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,929,799.17 2.00
2023-05-16 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,931,085.81 1.99
2023-05-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,932,694.11 2.01
2023-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,944,273.87 1.99
2023-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,083 1,944,273.87 2.04
2023-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,283,399.72 2.37
2023-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,255,549.24 2.37
2023-04-12 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,221,245.60 2.32
2023-04-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,220,566.32 2.33
2023-04-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,238,737.06 2.42
2023-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,231,264.98 2.42
2023-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,252,152.84 2.40
2023-04-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,219,887.04 2.36
2023-04-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,207,660.00 2.33
2023-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,167,412.66 2.34
2023-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,168,261.76 2.34
2023-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,153,147.78 2.35
2023-03-28 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,186,772.14 2.34
2023-03-27 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,180,488.80 2.32
2023-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,174,205.46 2.29
2023-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,143,637.86 2.29
2023-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,199,508.64 2.36
2023-03-21 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,224,811.82 2.45
2023-03-20 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,193,564.94 2.41
2023-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 16,982 2,187,451.42 2.37
2023-03-16 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,114,957.46 2.35
2023-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,138,059.77 2.32
2023-03-14 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,087,302.14 2.30
2023-03-13 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,108,380.89 2.28
2023-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,113,777.05 2.23
2023-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,128,110.60 2.22
2023-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,137,553.88 2.22
2023-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,124,569.37 2.23
2023-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 16,863 2,087,302.14 2.02
2023-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,105,590.68 2.17
2023-02-28 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,117,844.36 2.19
2023-02-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,113,759.80 2.18
2023-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,136,054.69 2.14
2023-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,138,607.54 2.14
2023-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,133,672.03 2.17
2023-02-21 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,126,694.24 2.09
2023-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,110,015.62 2.06
2023-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,171,284.02 2.08
2023-02-15 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,143,883.43 2.09
2023-02-14 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,182,856.94 2.16
2023-02-13 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,164,136.04 2.15
2023-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,166,348.51 2.14
2023-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,170,262.88 2.11
2023-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,177,581.05 2.09
2023-02-07 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,136,054.69 2.07
2023-02-06 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,186,260.74 2.06
2023-02-03 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,194,600.05 2.02
2023-02-02 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,204,981.64 2.10
2023-02-01 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,164,816.80 2.11
2023-01-31 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,149,329.51 2.14
2023-01-30 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,195,961.57 2.14
2023-01-27 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,202,769.17 2.17
2023-01-26 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,185,920.36 2.16
2023-01-25 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,180,133.90 2.13
2023-01-24 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,195,961.57 2.11
2023-01-23 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,241,742.68 2.21
2023-01-20 CHKP IZRL CHECK POINT SOFTWARE TECH 17,019 2,243,784.96 2.26
2023-01-19 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,358,644.54 2.34
2023-01-18 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,324,676.34 2.27
2023-01-17 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,306,083.22 2.29
2023-01-13 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,253,343.12 2.24
2023-01-12 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,233,319.76 2.23
2023-01-11 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,228,313.92 2.25
2023-01-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,332,689.24 2.29
2023-01-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,376,058.80 2.38
2023-01-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,349,555.18 2.38
2023-01-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,534 2,357,524.80 2.34
2023-01-04 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,371,467.34 2.38
2023-01-03 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,358,939.68 2.36
2022-12-30 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,357,817.80 2.38
2022-12-29 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,335,567.18 2.45
2022-12-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,360,248.54 2.47
2022-12-27 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,374,085.06 2.42
2022-12-23 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,364,549.08 2.40
2022-12-22 CHKP IZRL CHECK POINT SOFTWARE TECH 18,698 2,385,864.80 2.39
2022-12-21 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,288,920.34 2.43
2022-12-20 CHKP IZRL CHECK POINT SOFTWARE TECH 17,878 2,279,087.44 2.42
2022-12-19 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,328,320.10 2.42
2022-12-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,344,016.64 2.43
2022-12-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,401,751.04 2.43
2022-12-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,411,132.88 2.42
2022-12-13 CHKP IZRL CHECK POINT SOFTWARE TECH 18,042 2,388,760.80 2.45
2022-12-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,635.18 2.43
2022-12-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,389,901.62 2.42
2022-12-08 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,453.12 2.44
2022-12-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,394,271.06 2.41
2022-12-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,397,001.96 2.34
2022-12-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,430,136.88 2.35
2022-12-02 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,448,707.00 2.35
2022-12-01 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,418,302.98 2.35
2022-11-30 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,385,532.18 2.40
2022-11-29 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,382,255.10 2.40
2022-11-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,410,656.46 2.40
2022-11-25 CHKP IZRL CHECK POINT SOFTWARE TECH 18,206 2,393,724.88 2.40
2022-11-23 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,416,573.50 2.43
2022-11-22 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,379,282.40 2.40
2022-11-21 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,375,057.30 2.36
2022-11-18 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,350,992.60 2.31
2022-11-17 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,348,420.80 2.28
2022-11-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,370,648.50 2.23
2022-11-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,349,523.00 2.27
2022-11-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,417,308.30 2.31
2022-11-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,401,510.10 2.38
2022-11-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,340,889.10 2.46
2022-11-09 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,350,257.80 2.44
2022-11-08 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,332,990.00 2.42
2022-11-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,307,272.00 2.41
2022-11-04 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,293,310.80 2.38
2022-11-03 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,317,008.10 2.37
2022-11-02 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,384,793.40 2.35
2022-11-01 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,373,955.10 2.33
2022-10-31 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,348,237.10 2.31
2022-10-28 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,338,317.30 2.33
2022-10-27 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,139,921.30 2.14
2022-10-26 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,144,330.10 2.14
2022-10-25 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,106,855.30 2.15
2022-10-24 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,099,874.70 2.14
2022-10-21 CHKP IZRL CHECK POINT SOFTWARE TECH 18,370 2,063,502.10 2.13
2022-10-20 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,079,738.90 2.15
2022-10-19 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,127,525.48 2.17
2022-10-18 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,089,779.66 2.17
2022-10-17 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,079,738.90 2.20
2022-10-14 CHKP IZRL CHECK POINT SOFTWARE TECH 18,594 2,117,112.84 2.20
2022-10-13 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,081,860.00 2.15
2022-10-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,068,990.32 2.14
2022-10-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,075,614.42 2.13
2022-10-10 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,094,918.94 2.11
2022-10-07 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,152,832.50 2.11
2022-10-06 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,157,564.00 2.12
2022-10-05 CHKP IZRL CHECK POINT SOFTWARE TECH 18,926 2,236,863.94 2.18
2022-10-04 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,212,912.80 2.21
2022-10-03 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,138,461.80 2.16
2022-09-30 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,154,879.20 2.16
2022-09-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,090 2,157,360.90 2.11
2022-09-28 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,139,504.48 2.12
2022-09-27 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,157,795.78 2.15
2022-09-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,144,895.60 2.11
2022-09-23 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,163,571.98 2.09
2022-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,205,930.78 2.08
2022-09-21 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,235,004.32 2.10
2022-09-20 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,274,860.10 2.11
2022-09-19 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,257,531.50 2.10
2022-09-16 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,300,853.00 2.10
2022-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,308,169.52 2.10
2022-09-14 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,339,168.46 2.13
2022-09-13 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,380,179.48 2.08
2022-09-12 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,342,634.18 2.08
2022-09-09 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,309,324.76 2.10
2022-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,307,591.90 2.11
2022-09-07 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,274,667.56 2.10
2022-09-06 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,264,462.94 2.06
2022-09-02 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,303,163.48 2.08
2022-09-01 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,315,100.96 2.05
2022-08-31 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,351,298.48 2.08
2022-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,347,640.22 2.06
2022-08-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,342,826.72 2.03
2022-08-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,362,080.72 1.99
2022-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,354,379.12 1.96
2022-08-24 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,347,832.76 1.98
2022-08-23 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,343,404.34 1.99
2022-08-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,383,452.66 1.98
2022-08-19 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,399,626.02 1.95
2022-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,375,365.98 1.94
2022-08-17 CHKP IZRL CHECK POINT SOFTWARE TECH 19,254 2,422,153.20 1.94
2022-08-16 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,282,262.54 1.88
2022-08-15 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,286,916.04 1.87
2022-08-12 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,249,501.90 1.87
2022-08-11 CHKP IZRL CHECK POINT SOFTWARE TECH 18,614 2,280,215.00 1.88
2022-08-10 CHKP IZRL CHECK POINT SOFTWARE TECH 19,414 2,310,266.00 1.90
2022-08-09 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,354,752.20 1.87
2022-08-08 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,335,373.94 1.89
2022-08-05 CHKP IZRL CHECK POINT SOFTWARE TECH 19,574 2,325,978.42 1.89
2022-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,327,230.62 1.88
2022-08-03 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,336,308.26 1.95
2022-08-02 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,348,938.02 1.98
2022-08-01 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,458,856.40 2.09
2022-07-29 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,490,036.12 2.11
2022-07-28 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,479,379.76 2.10
2022-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,448,200.04 2.13
2022-07-26 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,519,637.12 2.14
2022-07-25 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,542,725.90 2.12
2022-07-22 CHKP IZRL CHECK POINT SOFTWARE TECH 19,734 2,548,646.10 2.05
2022-07-21 CHKP IZRL CHECK POINT SOFTWARE TECH 15,511 1,975,015.63 1.63
2022-07-20 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,935,078.75 1.62
2022-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,894,422.55 1.61
2022-07-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,918,972.64 1.64
2022-07-15 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,900,833.72 1.64
2022-07-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,920,536.34 1.63
2022-07-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,917,565.31 1.63
2022-07-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,964,632.68 1.68
2022-07-11 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,988,400.92 1.65
2022-07-08 CHKP IZRL CHECK POINT SOFTWARE TECH 15,637 1,954,468.63 1.63
2022-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,973,096.02 1.67
2022-07-06 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,956,253.68 1.64
2022-07-05 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,967,534.87 1.69
2022-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,934,962.42 1.66
2022-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,925,905.69 1.63
2022-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,933,691.30 1.63
2022-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,968,805.99 1.62
2022-06-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,971,824.90 1.62
2022-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,883,482.06 1.58
2022-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,884,276.51 1.61
2022-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,909,540.02 1.65
2022-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,897,464.38 1.69
2022-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,868,546.40 1.70
2022-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,924,793.46 1.69
2022-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,929,719.05 1.75
2022-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,916,451.74 1.74
2022-06-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,943,503.00 1.68
2022-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,971,135.00 1.65
2022-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,010,385.00 1.64
2022-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,025,300.00 1.65
2022-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,028,126.00 1.66
2022-06-06 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,037,232.00 1.66
2022-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,030,481.00 1.63
2022-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,983,695.00 1.63
2022-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,963,756.00 1.61
2022-05-31 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,981,026.00 1.63
2022-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,950,411.00 1.65
2022-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,935,653.00 1.68
2022-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,938,793.00 1.70
2022-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,948,684.00 1.63
2022-05-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,915,871.00 1.61
2022-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.58
2022-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,908,178.00 1.61
2022-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,946,957.00 1.60
2022-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,923,093.00 1.64
2022-05-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,918,540.00 1.63
2022-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.67
2022-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,919,796.00 1.70
2022-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,937,077.44 1.60
2022-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,917,944.62 1.57
2022-05-09 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,932,414.82 1.49
2022-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,976,629.32 1.49
2022-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,619.76 1.47
2022-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,053,803.72 1.50
2022-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,066,666.12 1.51
2022-05-02 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,030,490.62 1.48
2022-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,071,328.74 1.47
2022-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,298.20 1.48
2022-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,212,878.30 1.56
2022-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,267,583.80 1.56
2022-04-25 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,241,619.10 1.43
2022-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,295,344.80 1.43
2022-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,904,339.32 1.91
2022-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,921,958.56 1.93
2022-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,877,404.16 1.94
2022-04-18 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,891,580.56 1.93
2022-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,890,567.96 1.91
2022-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,863,824.66 1.91
2022-04-12 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,854,269.09 1.90
2022-04-11 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,948,804.54 1.90
2022-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,974,819.76 1.88
2022-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,877,778.86 1.81
2022-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,940,132.80 1.82
2022-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,914,530.52 1.78
2022-04-04 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.81
2022-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.80
2022-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.77
2022-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.77
2022-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,911,581.54 1.80
2022-03-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,995,749.54 1.84
2022-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,930,940.18 1.79
2022-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,919,367.08 1.79
2022-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,926,310.94 1.78
2022-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,877,283.08 1.78
2022-03-21 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,943,144.54 1.83
2022-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,914,737.84 1.84
2022-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,880,439.38 1.85
2022-03-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,850,138.90 1.91
2022-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,829,728.16 1.93
2022-03-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,822,994.72 1.86
2022-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,986,491.06 1.91
2022-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,913,264.90 1.85
2022-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,863,184.94 1.88
2022-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,939,567.40 1.94
2022-03-07 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,071,290.32 1.99
2022-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,021,841.62 1.90
2022-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,099,528.90 1.92
2022-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 2,993,839.50 1.87
2022-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,014,228.40 1.87
2022-02-28 CHKP IZRL CHECK POINT SOFTWARE TECH 20,961 2,951,937.63 1.85
2022-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,940,694.17 1.85
2022-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,775,797.42 1.79
2022-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,844,522.13 1.79
2022-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,782,818.83 1.71
2022-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,817,713.11 1.71
2022-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,820,266.35 1.66
2022-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,803,244.75 1.65
2022-02-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,759,201.36 1.68
2022-02-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,723,881.54 1.63
2022-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,707,285.48 1.59
2022-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,729,626.33 1.59
2022-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,795,523.50 1.67
2022-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,784,915.98 1.67
2022-02-07 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,834,417.74 1.69
2022-02-04 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,799,501.32 1.70
2022-02-03 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,732,983.33 1.60
2022-02-02 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,675,525.93 1.53
2022-02-01 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,674,199.99 1.56
2022-01-31 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,617,542.09 1.60
2022-01-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,576,516.16 1.61
2022-01-27 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,569,495.68 1.56
2022-01-26 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,615,348.19 1.58
2022-01-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,725,701.36 1.61
2022-01-24 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,851,220.79 1.56
2022-01-21 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,841,874.02 1.52
2022-01-20 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,007,110.40 1.61
2022-01-19 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,019,872.80 1.57
2022-01-18 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 3,100,268.92 1.53
2022-01-14 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,933,875.86 1.45
2022-01-13 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,958,945.42 1.45
2022-01-12 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,949,360.00 1.44
2022-01-11 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,976,641.58 1.48
2022-01-10 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,996,582.00 1.44
2022-01-07 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,884,993.80 1.38
2022-01-06 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,839,606.24 1.35
2022-01-05 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,921,256.66 1.34
2022-01-04 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,937,916.38 1.33
2022-01-03 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,942,207.52 1.36
2021-12-31 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,941,197.84 1.36
2021-12-30 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,993,953.62 1.39
2021-12-29 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 3,009,548.32 1.36
2021-12-28 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,972,977.50 1.34
2021-12-27 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,937,429.64 1.35
2021-12-23 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,979,390.90 1.37
2021-12-22 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,945,967.00 1.36
2021-12-21 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,913,579.50 1.38
2021-12-20 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,959,958.40 1.36
2021-12-17 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,972,913.40 1.38
2021-12-16 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,938,453.10 1.35
2021-12-15 CHKP IZRL CHECK POINT SOFTWARE TECH 26,498 2,961,151.50 1.34
2021-12-14 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,997,337.50 1.32
2021-12-13 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,958,817.50 1.28
2021-12-10 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,952,665.00 1.27
2021-12-09 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,966,307.50 1.26
2021-12-08 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,965,772.50 1.27
2021-12-07 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 3,003,490.00 1.35
2021-12-06 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,968,594.20 1.32
2021-12-03 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,019,130.40 1.31
2021-12-02 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,992,775.50 1.29
2021-12-01 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,024,292.70 1.29
2021-11-30 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,018,858.70 1.27
2021-11-29 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,997,394.40 1.26
2021-11-26 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,628.60 1.26
2021-11-24 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,356.90 1.26
2021-11-23 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,062,602.40 1.26
2021-11-22 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,199,967.81 1.27
2021-11-19 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,201,632.87 1.26
2021-11-18 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,193,307.57 1.24
2021-11-17 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,242,426.84 1.25
2021-11-16 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,246,311.98 1.25
2021-11-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,166 3,332,882.78 1.25
2021-11-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,333,543.12 1.25
2021-11-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,323,343.60 1.26
2021-11-10 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,353,375.52 1.23
2021-11-09 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,346,859.16 1.23
2021-11-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,304,644.48 1.23
2021-11-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,281,978.88 1.21
2021-11-04 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,298,694.76 1.22
2021-11-03 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,317,960.52 1.24
2021-11-02 CHKP IZRL CHECK POINT SOFTWARE TECH 28,498 3,315,742.30 1.23
2021-11-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,428,214.40 1.30
2021-10-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,385,791.68 1.30
2021-10-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,449,999.04 1.31
2021-10-26 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,507,613.68 1.33
2021-10-25 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,591,444.56 1.37
2021-10-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,585,645.36 1.34
2021-10-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,135 3,450,757.75 1.31
2021-10-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,465,737.02 1.30
2021-10-19 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,429,309.50 1.31
2021-10-18 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,450,369.16 1.31
2021-10-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,483,666.19 1.32
2021-10-14 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,442,400.64 1.31
2021-10-13 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,406,826.89 1.31
2021-10-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,384,059.69 1.32
2021-10-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,324,295.79 1.30
2021-10-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,323,157.43 1.30
2021-10-07 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,264,816.48 1.29
2021-10-06 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,235,503.71 1.28
2021-10-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,233,796.17 1.28
2021-10-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,244,474.08 1.24
2021-09-30 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,297,572.78 1.26
2021-09-29 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,353,278.25 1.26
2021-09-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,376,723.70 1.24
2021-09-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,400,169.15 1.25
2021-09-24 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,344,594.75 1.22
2021-09-23 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,306,966.25 1.23
2021-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,273,390.05 1.22
2021-09-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,322,886.00 1.25
2021-09-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,396,695.75 1.25
2021-09-17 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,398,432.45 1.25
2021-09-16 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,401,905.85 1.26
2021-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 29,350 3,414,579.00 1.25
2021-09-14 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,498,484.46 1.26
2021-09-13 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,584,304.16 1.29
2021-09-10 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,620,407.62 1.29
2021-09-09 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,665,684.91 1.31
2021-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,633,724.47 1.28
2021-09-07 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,710,404.96 1.30
2021-09-03 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,737,555.72 1.31
2021-09-02 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,732,185.24 1.30
2021-09-01 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,748,296.68 1.31
2021-08-31 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,778,431.04 1.33
2021-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,779,624.48 1.34
2021-08-27 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,765,303.20 1.35
2021-08-26 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,784,994.96 1.35
2021-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,766,198.28 1.36
2021-08-24 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,716,372.16 1.36
2021-08-23 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,725,024.60 1.39
2021-08-20 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,727,709.84 1.41
2021-08-19 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,661,772.28 1.36
2021-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,693,333.33 1.37
2021-08-17 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,727,203.25 1.36
2021-08-16 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,741,718.93 1.33
2021-08-13 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,703,312.86 1.32
2021-08-12 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,724,063.47 1.33
2021-08-11 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,741,089.15 1.32
2021-08-10 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,762,675.28 1.32
2021-08-09 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,783,957.38 1.34
2021-08-06 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,815,880.53 1.36
2021-08-05 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,833,210.24 1.36
2021-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,866,349.51 1.37
2021-08-03 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,828,041.73 1.34
2021-08-02 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,864,221.30 1.36
2021-07-30 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,821,049.04 1.35
2021-07-29 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,803,168.60 1.34
2021-07-28 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,771,909.68 1.35
2021-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,711,230.60 1.32
2021-07-26 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,858,331.40 1.36
2021-07-23 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,830,137.08 1.35
2021-07-22 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,776,200.12 1.32
2021-07-21 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,733,295.72 1.33
2021-07-20 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,724,071.04 1.32
2021-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,764,429.52 1.35
2021-07-16 CHKP IZRL CHECK POINT SOFTWARE TECH 32,087 3,957,610.58 1.43
2021-07-15 CHKP IZRL CHECK POINT SOFTWARE TECH 45,772 5,669,777.64 1.96
2021-07-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,679,745.60 1.91
2021-07-13 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,665,407.48 1.89
2021-07-12 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,800,277.60 1.91
2021-07-09 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,542,591.60 1.84
2021-07-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,557,250.12 1.79
2021-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,506,604.88 1.76
2021-07-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,591,135.28 1.77
2021-07-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.76
2021-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,552,407.56 1.74
2021-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,583,963.48 1.73
2021-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,638,469.16 1.74
2021-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.74
2021-06-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,574,401.08 1.74
2021-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,592,569.64 1.76
2021-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,693,452.96 1.81
2021-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,701,581.00 1.82
2021-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,677,196.88 1.81
2021-06-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,694,887.32 1.80
2021-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,695,365.44 1.81
2021-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,707,318.44 1.82
2021-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,783,817.64 1.82
2021-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,769,474.04 1.84
2021-06-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,749,393.00 1.84
2021-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,723,096.40 1.83
2021-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,799,478.52 1.81
2021-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.81
2021-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,852,152.28 1.85
2021-06-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,745,829.32 1.58
2021-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,688,766.08 1.80
2021-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,636,580.04 1.79
2021-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,705,348.56 1.81
2021-05-28 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,679,499.40 1.80
2021-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.84
2021-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,764,850.40 1.85
2021-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,805,331.16 1.86
2021-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,759,485.48 1.85
2021-05-21 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,753,145.12 1.85
2021-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,709,738.04 1.89
2021-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 49,012 5,665,787.20 1.86
2021-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,773,561.68 1.90
2021-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,872,799.40 1.92
2021-05-14 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,872,565.60 1.96
2021-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,868,577.44 1.94
2021-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 5,935,652.76 1.91
2021-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 6,032,290.20 1.92
2021-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,163,835.27 1.88
2021-05-07 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,172,062.63 1.91
2021-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,165,892.11 1.87
2021-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,175,662.10 1.86
2021-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,111,385.85 1.79
2021-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,006,487.01 1.76
2021-04-30 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,067,678.00 1.76
2021-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,048,652.23 1.75
2021-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,113,442.69 1.76
2021-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,034,768.56 1.74
2021-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,160,235.80 1.80
2021-04-23 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,167,434.74 1.83
2021-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,159,207.38 1.84
2021-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,121,155.84 1.84
2021-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,128,354.78 1.84
2021-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,110,357.43 1.76
2021-04-16 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,091,845.87 1.75
2021-04-15 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,452,454.30 1.60
2021-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,455,726.24 1.60
2021-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,506,425.82 1.59
2021-04-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,466,219.12 1.57
2021-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,513,651.82 1.57
2021-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,524,206.10 1.57
2021-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,545,794.40 1.60
2021-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,449,846.40 1.56
2021-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,371,648.78 1.57
2021-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,489,664.82 1.63
2021-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,562,585.30 1.66
2021-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,463,887.25 1.64
2021-03-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,369,543.34 1.61
2021-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,417,900.52 1.61
2021-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,491,858.56 1.59
2021-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,556,334.80 1.58
2021-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,531,682.12 1.58
2021-03-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,503,710.81 1.58
2021-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,549,697.54 1.56
2021-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,592,839.73 1.57
2021-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,566,764.78 1.55
2021-03-12 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,459,146.35 1.54
2021-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,462,939.07 1.54
2021-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,425,011.87 1.59
2021-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,414,107.80 1.59
2021-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,475,790.80 1.62
2021-03-05 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,565,917.25 1.60
2021-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,390,048.88 1.55
2021-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,373,972.27 1.48
2021-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.45
2021-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,390,513.73 1.45
2021-02-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,257,455.84 1.45
2021-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.46
2021-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,391,467.55 1.43
2021-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,438,204.73 1.47
2021-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,529,294.54 1.42
2021-02-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,526,433.08 1.39
2021-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,553,140.04 1.41
2021-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,576,031.72 1.37
2021-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 46,514 5,479,349.20 1.36
2021-02-12 CHKP IZRL CHECK POINT SOFTWARE TECH 41,806 5,046,820.32 1.41
2021-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 39,666 4,766,266.56 1.41
2021-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 38,275 4,541,328.75 1.39
2021-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 35,172 4,153,461.48 1.38
2021-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,929 3,521,146.85 1.43
5 Day
0.02%
1 Month
2.86%
3 Month
7.69%
YTD
7.70%
6 Month
4.90%
1 Year
18.59%
2 Year
20.14%
5 Year
15.39%
CHKP Chart by TradingView