CHKP
Check Point Software Technolgies
Company
CEO
Gil Shwed
City
5 Shlomo Kaplan Street
State
Tel Aviv Yafo
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description
Key Statistics
Beta
0.63
Market Cap
15.72 B
Outstanding Shares
129,065,690
52 Week Low
107.85
52 Week High
149.62
News
Jul 01, 22 01:00 pm
GlobeNewswire - Check Point Software to Announce Second Quarter 2022 Financial Results on August 1, 2022
Jun 09, 22 10:00 am
Benzinga - May 2022''s Most Wanted Malware: Snake Keylogger Returns to the Top Ten after a long absence
Jun 06, 22 11:55 am
GlobeNewswire - Incident Response Global Market Report 2022
May 31, 22 12:04 pm
May 31, 22 11:50 am
May 24, 22 10:54 pm
InvestorPlace - 3 Cybersecurity Stocks to Buy on the Dip
May 24, 22 06:31 pm
Investor''s Business Daily - Check Point Software Technologies Stock Shows Rising Relative Strength
May 19, 22 01:00 am
GuruFocus - HARDING LOEVNER LP Buys 2, Sells 3 in 1st Quarter
About
Check Point Software Technologies Ltd. is a leading provider of cyber security solutions to governments and corporate enterprises globally. Its solutions protect customers from 5th generation cyber-attacks with an industry leading catch rate of malware, ransomware and other types of attacks. Check Point offers multilevel security architecture, “Infinity” Total Protection with Gen V advanced threat prevention, which defends enterprises’ cloud, network and mobile device held information. Check Point provides the most comprehensive and intuitive one point of control security management system. Check Point protects over 100,000 organizations of all sizes.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| IZRL | CHECK POINT SOFTWARE TECH | 15,889 | $ 1,934,962 | 1.66 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,934,962.42 | 1.66 |
| 2022-06-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,925,905.69 | 1.63 |
| 2022-06-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,933,691.30 | 1.63 |
| 2022-06-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,968,805.99 | 1.62 |
| 2022-06-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,971,824.90 | 1.62 |
| 2022-06-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,883,482.06 | 1.58 |
| 2022-06-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,884,276.51 | 1.61 |
| 2022-06-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,909,540.02 | 1.65 |
| 2022-06-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,897,464.38 | 1.69 |
| 2022-06-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,868,546.40 | 1.70 |
| 2022-06-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,924,793.46 | 1.69 |
| 2022-06-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,929,719.05 | 1.75 |
| 2022-06-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,916,451.74 | 1.74 |
| 2022-06-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,943,503.00 | 1.68 |
| 2022-06-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,971,135.00 | 1.65 |
| 2022-06-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,010,385.00 | 1.64 |
| 2022-06-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,025,300.00 | 1.65 |
| 2022-06-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,028,126.00 | 1.66 |
| 2022-06-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,037,232.00 | 1.66 |
| 2022-06-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,030,481.00 | 1.63 |
| 2022-06-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,983,695.00 | 1.63 |
| 2022-06-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,963,756.00 | 1.61 |
| 2022-05-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,981,026.00 | 1.63 |
| 2022-05-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,950,411.00 | 1.65 |
| 2022-05-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,935,653.00 | 1.68 |
| 2022-05-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,938,793.00 | 1.70 |
| 2022-05-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,948,684.00 | 1.63 |
| 2022-05-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,915,871.00 | 1.61 |
| 2022-05-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,893,577.00 | 1.58 |
| 2022-05-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,908,178.00 | 1.61 |
| 2022-05-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,946,957.00 | 1.60 |
| 2022-05-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,923,093.00 | 1.64 |
| 2022-05-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,918,540.00 | 1.63 |
| 2022-05-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,893,577.00 | 1.67 |
| 2022-05-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,919,796.00 | 1.70 |
| 2022-05-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,937,077.44 | 1.60 |
| 2022-05-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,917,944.62 | 1.57 |
| 2022-05-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,932,414.82 | 1.49 |
| 2022-05-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,976,629.32 | 1.49 |
| 2022-05-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,040,619.76 | 1.47 |
| 2022-05-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,053,803.72 | 1.50 |
| 2022-05-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,066,666.12 | 1.51 |
| 2022-05-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,030,490.62 | 1.48 |
| 2022-04-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,071,328.74 | 1.47 |
| 2022-04-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,040,298.20 | 1.48 |
| 2022-04-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,212,878.30 | 1.56 |
| 2022-04-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,267,583.80 | 1.56 |
| 2022-04-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,241,619.10 | 1.43 |
| 2022-04-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,295,344.80 | 1.43 |
| 2022-04-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,904,339.32 | 1.91 |
| 2022-04-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,921,958.56 | 1.93 |
| 2022-04-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,877,404.16 | 1.94 |
| 2022-04-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,891,580.56 | 1.93 |
| 2022-04-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,890,567.96 | 1.91 |
| 2022-04-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,331 | 2,863,824.66 | 1.91 |
| 2022-04-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,331 | 2,854,269.09 | 1.90 |
| 2022-04-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,948,804.54 | 1.90 |
| 2022-04-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,974,819.76 | 1.88 |
| 2022-04-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,877,778.86 | 1.81 |
| 2022-04-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,940,132.80 | 1.82 |
| 2022-04-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,914,530.52 | 1.78 |
| 2022-04-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,874,681.81 | 1.81 |
| 2022-04-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,854,654.22 | 1.80 |
| 2022-03-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,854,654.22 | 1.77 |
| 2022-03-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,874,681.81 | 1.77 |
| 2022-03-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,911,581.54 | 1.80 |
| 2022-03-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,995,749.54 | 1.84 |
| 2022-03-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,930,940.18 | 1.79 |
| 2022-03-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,919,367.08 | 1.79 |
| 2022-03-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,926,310.94 | 1.78 |
| 2022-03-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,877,283.08 | 1.78 |
| 2022-03-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,943,144.54 | 1.83 |
| 2022-03-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,914,737.84 | 1.84 |
| 2022-03-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,880,439.38 | 1.85 |
| 2022-03-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,850,138.90 | 1.91 |
| 2022-03-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,829,728.16 | 1.93 |
| 2022-03-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,822,994.72 | 1.86 |
| 2022-03-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,986,491.06 | 1.91 |
| 2022-03-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,913,264.90 | 1.85 |
| 2022-03-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,863,184.94 | 1.88 |
| 2022-03-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,939,567.40 | 1.94 |
| 2022-03-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 3,071,290.32 | 1.99 |
| 2022-03-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 3,021,841.62 | 1.90 |
| 2022-03-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 3,099,528.90 | 1.92 |
| 2022-03-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 2,993,839.50 | 1.87 |
| 2022-03-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 3,014,228.40 | 1.87 |
| 2022-02-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,961 | 2,951,937.63 | 1.85 |
| 2022-02-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,940,694.17 | 1.85 |
| 2022-02-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,775,797.42 | 1.79 |
| 2022-02-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,844,522.13 | 1.79 |
| 2022-02-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,782,818.83 | 1.71 |
| 2022-02-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,817,713.11 | 1.71 |
| 2022-02-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,820,266.35 | 1.66 |
| 2022-02-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,803,244.75 | 1.65 |
| 2022-02-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,759,201.36 | 1.68 |
| 2022-02-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,723,881.54 | 1.63 |
| 2022-02-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,707,285.48 | 1.59 |
| 2022-02-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,729,626.33 | 1.59 |
| 2022-02-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,795,523.50 | 1.67 |
| 2022-02-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,784,915.98 | 1.67 |
| 2022-02-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,834,417.74 | 1.69 |
| 2022-02-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,799,501.32 | 1.70 |
| 2022-02-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,732,983.33 | 1.60 |
| 2022-02-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,675,525.93 | 1.53 |
| 2022-02-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,674,199.99 | 1.56 |
| 2022-01-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,617,542.09 | 1.60 |
| 2022-01-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,576,516.16 | 1.61 |
| 2022-01-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,569,495.68 | 1.56 |
| 2022-01-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,615,348.19 | 1.58 |
| 2022-01-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,725,701.36 | 1.61 |
| 2022-01-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,797 | 2,851,220.79 | 1.56 |
| 2022-01-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,797 | 2,841,874.02 | 1.52 |
| 2022-01-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,080 | 3,007,110.40 | 1.61 |
| 2022-01-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,080 | 3,019,872.80 | 1.57 |
| 2022-01-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 3,100,268.92 | 1.53 |
| 2022-01-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,933,875.86 | 1.45 |
| 2022-01-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,958,945.42 | 1.45 |
| 2022-01-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,949,360.00 | 1.44 |
| 2022-01-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,976,641.58 | 1.48 |
| 2022-01-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,996,582.00 | 1.44 |
| 2022-01-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,884,993.80 | 1.38 |
| 2022-01-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,839,606.24 | 1.35 |
| 2022-01-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,921,256.66 | 1.34 |
| 2022-01-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,937,916.38 | 1.33 |
| 2022-01-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,942,207.52 | 1.36 |
| 2021-12-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,941,197.84 | 1.36 |
| 2021-12-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,993,953.62 | 1.39 |
| 2021-12-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 3,009,548.32 | 1.36 |
| 2021-12-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 2,972,977.50 | 1.34 |
| 2021-12-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 2,937,429.64 | 1.35 |
| 2021-12-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,979,390.90 | 1.37 |
| 2021-12-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,945,967.00 | 1.36 |
| 2021-12-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,913,579.50 | 1.38 |
| 2021-12-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,959,958.40 | 1.36 |
| 2021-12-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,972,913.40 | 1.38 |
| 2021-12-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,938,453.10 | 1.35 |
| 2021-12-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,498 | 2,961,151.50 | 1.34 |
| 2021-12-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,997,337.50 | 1.32 |
| 2021-12-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,958,817.50 | 1.28 |
| 2021-12-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,952,665.00 | 1.27 |
| 2021-12-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,966,307.50 | 1.26 |
| 2021-12-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,965,772.50 | 1.27 |
| 2021-12-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 3,003,490.00 | 1.35 |
| 2021-12-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,968,594.20 | 1.32 |
| 2021-12-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,019,130.40 | 1.31 |
| 2021-12-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,992,775.50 | 1.29 |
| 2021-12-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,024,292.70 | 1.29 |
| 2021-11-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,018,858.70 | 1.27 |
| 2021-11-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,997,394.40 | 1.26 |
| 2021-11-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,031,628.60 | 1.26 |
| 2021-11-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,031,356.90 | 1.26 |
| 2021-11-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,062,602.40 | 1.26 |
| 2021-11-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,199,967.81 | 1.27 |
| 2021-11-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,201,632.87 | 1.26 |
| 2021-11-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,193,307.57 | 1.24 |
| 2021-11-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,242,426.84 | 1.25 |
| 2021-11-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,246,311.98 | 1.25 |
| 2021-11-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,166 | 3,332,882.78 | 1.25 |
| 2021-11-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,333,543.12 | 1.25 |
| 2021-11-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,323,343.60 | 1.26 |
| 2021-11-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,353,375.52 | 1.23 |
| 2021-11-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,346,859.16 | 1.23 |
| 2021-11-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,304,644.48 | 1.23 |
| 2021-11-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,281,978.88 | 1.21 |
| 2021-11-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,298,694.76 | 1.22 |
| 2021-11-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,317,960.52 | 1.24 |
| 2021-11-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,498 | 3,315,742.30 | 1.23 |
| 2021-11-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,428,214.40 | 1.30 |
| 2021-10-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,385,791.68 | 1.30 |
| 2021-10-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,449,999.04 | 1.31 |
| 2021-10-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,507,613.68 | 1.33 |
| 2021-10-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,996 | 3,591,444.56 | 1.37 |
| 2021-10-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,996 | 3,585,645.36 | 1.34 |
| 2021-10-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,135 | 3,450,757.75 | 1.31 |
| 2021-10-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,465,737.02 | 1.30 |
| 2021-10-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,429,309.50 | 1.31 |
| 2021-10-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,450,369.16 | 1.31 |
| 2021-10-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,483,666.19 | 1.32 |
| 2021-10-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,442,400.64 | 1.31 |
| 2021-10-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,406,826.89 | 1.31 |
| 2021-10-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,384,059.69 | 1.32 |
| 2021-10-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,324,295.79 | 1.30 |
| 2021-10-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,323,157.43 | 1.30 |
| 2021-10-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,264,816.48 | 1.29 |
| 2021-10-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,235,503.71 | 1.28 |
| 2021-10-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,233,796.17 | 1.28 |
| 2021-10-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,702 | 3,244,474.08 | 1.24 |
| 2021-09-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,702 | 3,297,572.78 | 1.26 |
| 2021-09-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,353,278.25 | 1.26 |
| 2021-09-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,376,723.70 | 1.24 |
| 2021-09-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,400,169.15 | 1.25 |
| 2021-09-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,344,594.75 | 1.22 |
| 2021-09-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,306,966.25 | 1.23 |
| 2021-09-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,273,390.05 | 1.22 |
| 2021-09-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,322,886.00 | 1.25 |
| 2021-09-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,396,695.75 | 1.25 |
| 2021-09-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,398,432.45 | 1.25 |
| 2021-09-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,401,905.85 | 1.26 |
| 2021-09-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,350 | 3,414,579.00 | 1.25 |
| 2021-09-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,498,484.46 | 1.26 |
| 2021-09-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,584,304.16 | 1.29 |
| 2021-09-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,620,407.62 | 1.29 |
| 2021-09-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,665,684.91 | 1.31 |
| 2021-09-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,633,724.47 | 1.28 |
| 2021-09-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,710,404.96 | 1.30 |
| 2021-09-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,737,555.72 | 1.31 |
| 2021-09-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,732,185.24 | 1.30 |
| 2021-09-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,748,296.68 | 1.31 |
| 2021-08-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,778,431.04 | 1.33 |
| 2021-08-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,779,624.48 | 1.34 |
| 2021-08-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,765,303.20 | 1.35 |
| 2021-08-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,784,994.96 | 1.35 |
| 2021-08-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,766,198.28 | 1.36 |
| 2021-08-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,716,372.16 | 1.36 |
| 2021-08-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,725,024.60 | 1.39 |
| 2021-08-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,727,709.84 | 1.41 |
| 2021-08-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,661,772.28 | 1.36 |
| 2021-08-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,693,333.33 | 1.37 |
| 2021-08-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,727,203.25 | 1.36 |
| 2021-08-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,741,718.93 | 1.33 |
| 2021-08-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,703,312.86 | 1.32 |
| 2021-08-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,724,063.47 | 1.33 |
| 2021-08-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,741,089.15 | 1.32 |
| 2021-08-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,762,675.28 | 1.32 |
| 2021-08-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,783,957.38 | 1.34 |
| 2021-08-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,815,880.53 | 1.36 |
| 2021-08-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,833,210.24 | 1.36 |
| 2021-08-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,866,349.51 | 1.37 |
| 2021-08-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,828,041.73 | 1.34 |
| 2021-08-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,864,221.30 | 1.36 |
| 2021-07-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,821,049.04 | 1.35 |
| 2021-07-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,803,168.60 | 1.34 |
| 2021-07-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,771,909.68 | 1.35 |
| 2021-07-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,711,230.60 | 1.32 |
| 2021-07-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,858,331.40 | 1.36 |
| 2021-07-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,830,137.08 | 1.35 |
| 2021-07-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,776,200.12 | 1.32 |
| 2021-07-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,733,295.72 | 1.33 |
| 2021-07-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,808 | 3,724,071.04 | 1.32 |
| 2021-07-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,808 | 3,764,429.52 | 1.35 |
| 2021-07-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 32,087 | 3,957,610.58 | 1.43 |
| 2021-07-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 45,772 | 5,669,777.64 | 1.96 |
| 2021-07-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,252 | 5,679,745.60 | 1.91 |
| 2021-07-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,252 | 5,665,407.48 | 1.89 |
| 2021-07-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,852 | 5,800,277.60 | 1.91 |
| 2021-07-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,852 | 5,542,591.60 | 1.84 |
| 2021-07-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,332 | 5,557,250.12 | 1.79 |
| 2021-07-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,332 | 5,506,604.88 | 1.76 |
| 2021-07-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,591,135.28 | 1.77 |
| 2021-07-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,581,094.76 | 1.76 |
| 2021-07-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,552,407.56 | 1.74 |
| 2021-06-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,583,963.48 | 1.73 |
| 2021-06-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,638,469.16 | 1.74 |
| 2021-06-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,581,094.76 | 1.74 |
| 2021-06-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,574,401.08 | 1.74 |
| 2021-06-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,592,569.64 | 1.76 |
| 2021-06-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,693,452.96 | 1.81 |
| 2021-06-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,701,581.00 | 1.82 |
| 2021-06-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,677,196.88 | 1.81 |
| 2021-06-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,694,887.32 | 1.80 |
| 2021-06-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,695,365.44 | 1.81 |
| 2021-06-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,707,318.44 | 1.82 |
| 2021-06-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,783,817.64 | 1.82 |
| 2021-06-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,769,474.04 | 1.84 |
| 2021-06-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,749,393.00 | 1.84 |
| 2021-06-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,723,096.40 | 1.83 |
| 2021-06-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,799,478.52 | 1.81 |
| 2021-06-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,766,801.28 | 1.81 |
| 2021-06-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,852,152.28 | 1.85 |
| 2021-06-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,745,829.32 | 1.58 |
| 2021-06-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,688,766.08 | 1.80 |
| 2021-06-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,636,580.04 | 1.79 |
| 2021-06-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,705,348.56 | 1.81 |
| 2021-05-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,679,499.40 | 1.80 |
| 2021-05-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,766,801.28 | 1.84 |
| 2021-05-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,764,850.40 | 1.85 |
| 2021-05-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,805,331.16 | 1.86 |
| 2021-05-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,759,485.48 | 1.85 |
| 2021-05-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,753,145.12 | 1.85 |
| 2021-05-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,709,738.04 | 1.89 |
| 2021-05-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,012 | 5,665,787.20 | 1.86 |
| 2021-05-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,372 | 5,773,561.68 | 1.90 |
| 2021-05-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,372 | 5,872,799.40 | 1.92 |
| 2021-05-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,852 | 5,872,565.60 | 1.96 |
| 2021-05-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,852 | 5,868,577.44 | 1.94 |
| 2021-05-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 50,332 | 5,935,652.76 | 1.91 |
| 2021-05-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 50,332 | 6,032,290.20 | 1.92 |
| 2021-05-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,163,835.27 | 1.88 |
| 2021-05-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,172,062.63 | 1.91 |
| 2021-05-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,165,892.11 | 1.87 |
| 2021-05-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,175,662.10 | 1.86 |
| 2021-05-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,111,385.85 | 1.79 |
| 2021-05-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,006,487.01 | 1.76 |
| 2021-04-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,067,678.00 | 1.76 |
| 2021-04-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,048,652.23 | 1.75 |
| 2021-04-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,113,442.69 | 1.76 |
| 2021-04-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,034,768.56 | 1.74 |
| 2021-04-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,160,235.80 | 1.80 |
| 2021-04-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,167,434.74 | 1.83 |
| 2021-04-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,159,207.38 | 1.84 |
| 2021-04-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,121,155.84 | 1.84 |
| 2021-04-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,128,354.78 | 1.84 |
| 2021-04-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,110,357.43 | 1.76 |
| 2021-04-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,091,845.87 | 1.75 |
| 2021-04-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,742 | 5,452,454.30 | 1.60 |
| 2021-04-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,742 | 5,455,726.24 | 1.60 |
| 2021-04-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,302 | 5,506,425.82 | 1.59 |
| 2021-04-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,302 | 5,466,219.12 | 1.57 |
| 2021-04-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,513,651.82 | 1.57 |
| 2021-04-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,524,206.10 | 1.57 |
| 2021-04-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,545,794.40 | 1.60 |
| 2021-04-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,449,846.40 | 1.56 |
| 2021-04-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,371,648.78 | 1.57 |
| 2021-03-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,489,664.82 | 1.63 |
| 2021-03-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,562,585.30 | 1.66 |
| 2021-03-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,463,887.25 | 1.64 |
| 2021-03-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,369,543.34 | 1.61 |
| 2021-03-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,417,900.52 | 1.61 |
| 2021-03-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,491,858.56 | 1.59 |
| 2021-03-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,556,334.80 | 1.58 |
| 2021-03-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,531,682.12 | 1.58 |
| 2021-03-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,503,710.81 | 1.58 |
| 2021-03-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,549,697.54 | 1.56 |
| 2021-03-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,592,839.73 | 1.57 |
| 2021-03-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,566,764.78 | 1.55 |
| 2021-03-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,459,146.35 | 1.54 |
| 2021-03-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,462,939.07 | 1.54 |
| 2021-03-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,425,011.87 | 1.59 |
| 2021-03-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,414,107.80 | 1.59 |
| 2021-03-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,475,790.80 | 1.62 |
| 2021-03-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,565,917.25 | 1.60 |
| 2021-03-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,390,048.88 | 1.55 |
| 2021-03-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,373,972.27 | 1.48 |
| 2021-03-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,305,146.84 | 1.45 |
| 2021-03-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,390,513.73 | 1.45 |
| 2021-02-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,257,455.84 | 1.45 |
| 2021-02-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,305,146.84 | 1.46 |
| 2021-02-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,391,467.55 | 1.43 |
| 2021-02-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,438,204.73 | 1.47 |
| 2021-02-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,529,294.54 | 1.42 |
| 2021-02-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,526,433.08 | 1.39 |
| 2021-02-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,553,140.04 | 1.41 |
| 2021-02-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,576,031.72 | 1.37 |
| 2021-02-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,514 | 5,479,349.20 | 1.36 |
| 2021-02-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 41,806 | 5,046,820.32 | 1.41 |
| 2021-02-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 39,666 | 4,766,266.56 | 1.41 |
| 2021-02-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 38,275 | 4,541,328.75 | 1.39 |
| 2021-02-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 35,172 | 4,153,461.48 | 1.38 |
| 2021-02-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,929 | 3,521,146.85 | 1.43 |
5 Day
2.73%
2.73%
1 Month
-2.64%
-2.64%
3 Month
-11.92%
-11.92%
YTD
4.48%
4.48%
6 Month
4.48%
4.48%
1 Year
4.87%
4.87%
2 Year
13.36%
13.36%
5 Year
11.64%
11.64%