Check Point Software Technolgies CHKP logo
CHKP

Check Point Software Technolgies

Company

CEO
Gil Shwed
City
5 Shlomo Kaplan Street
State
Tel Aviv Yafo
Sector
Information
Industry
Data Processing, Hosting, and Related Services
Website
Description

Key Statistics

Beta
0.63
Market Cap
15.72 B
Outstanding Shares
129,065,690
52 Week Low
107.85
52 Week High
149.62

About

Check Point Software Technologies Ltd. is a leading provider of cyber security solutions to governments and corporate enterprises globally. Its solutions protect customers from 5th generation cyber-attacks with an industry leading catch rate of malware, ransomware and other types of attacks. Check Point offers multilevel security architecture, “Infinity” Total Protection with Gen V advanced threat prevention, which defends enterprises’ cloud, network and mobile device held information. Check Point provides the most comprehensive and intuitive one point of control security management system. Check Point protects over 100,000 organizations of all sizes.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CHECK POINT SOFTWARE TECH 15,889 $ 1,934,962 1.66 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,934,962.42 1.66
2022-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,925,905.69 1.63
2022-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,933,691.30 1.63
2022-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,968,805.99 1.62
2022-06-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,971,824.90 1.62
2022-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,883,482.06 1.58
2022-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,884,276.51 1.61
2022-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,909,540.02 1.65
2022-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,897,464.38 1.69
2022-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,868,546.40 1.70
2022-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,924,793.46 1.69
2022-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,929,719.05 1.75
2022-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 15,889 1,916,451.74 1.74
2022-06-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,943,503.00 1.68
2022-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,971,135.00 1.65
2022-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,010,385.00 1.64
2022-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,025,300.00 1.65
2022-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,028,126.00 1.66
2022-06-06 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,037,232.00 1.66
2022-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 2,030,481.00 1.63
2022-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,983,695.00 1.63
2022-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,963,756.00 1.61
2022-05-31 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,981,026.00 1.63
2022-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,950,411.00 1.65
2022-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,935,653.00 1.68
2022-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,938,793.00 1.70
2022-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,948,684.00 1.63
2022-05-23 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,915,871.00 1.61
2022-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.58
2022-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,908,178.00 1.61
2022-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,946,957.00 1.60
2022-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,923,093.00 1.64
2022-05-16 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,918,540.00 1.63
2022-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,893,577.00 1.67
2022-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 15,700 1,919,796.00 1.70
2022-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,937,077.44 1.60
2022-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,917,944.62 1.57
2022-05-09 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,932,414.82 1.49
2022-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 1,976,629.32 1.49
2022-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,619.76 1.47
2022-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,053,803.72 1.50
2022-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,066,666.12 1.51
2022-05-02 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,030,490.62 1.48
2022-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,071,328.74 1.47
2022-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 16,078 2,040,298.20 1.48
2022-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,212,878.30 1.56
2022-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,267,583.80 1.56
2022-04-25 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,241,619.10 1.43
2022-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 16,330 2,295,344.80 1.43
2022-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,904,339.32 1.91
2022-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,921,958.56 1.93
2022-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,877,404.16 1.94
2022-04-18 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,891,580.56 1.93
2022-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 20,252 2,890,567.96 1.91
2022-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,863,824.66 1.91
2022-04-12 CHKP IZRL CHECK POINT SOFTWARE TECH 20,331 2,854,269.09 1.90
2022-04-11 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,948,804.54 1.90
2022-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,974,819.76 1.88
2022-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,877,778.86 1.81
2022-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,940,132.80 1.82
2022-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,914,530.52 1.78
2022-04-04 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.81
2022-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.80
2022-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,854,654.22 1.77
2022-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 20,647 2,874,681.81 1.77
2022-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,911,581.54 1.80
2022-03-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,995,749.54 1.84
2022-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,930,940.18 1.79
2022-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,919,367.08 1.79
2022-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,926,310.94 1.78
2022-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,877,283.08 1.78
2022-03-21 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,943,144.54 1.83
2022-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,914,737.84 1.84
2022-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,880,439.38 1.85
2022-03-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,850,138.90 1.91
2022-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,829,728.16 1.93
2022-03-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,822,994.72 1.86
2022-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,986,491.06 1.91
2022-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,913,264.90 1.85
2022-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,863,184.94 1.88
2022-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 2,939,567.40 1.94
2022-03-07 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,071,290.32 1.99
2022-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 21,042 3,021,841.62 1.90
2022-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,099,528.90 1.92
2022-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 2,993,839.50 1.87
2022-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 20,805 3,014,228.40 1.87
2022-02-28 CHKP IZRL CHECK POINT SOFTWARE TECH 20,961 2,951,937.63 1.85
2022-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,940,694.17 1.85
2022-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,775,797.42 1.79
2022-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,844,522.13 1.79
2022-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,782,818.83 1.71
2022-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,817,713.11 1.71
2022-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,820,266.35 1.66
2022-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,803,244.75 1.65
2022-02-15 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,759,201.36 1.68
2022-02-14 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,723,881.54 1.63
2022-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,707,285.48 1.59
2022-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 21,277 2,729,626.33 1.59
2022-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,795,523.50 1.67
2022-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,784,915.98 1.67
2022-02-07 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,834,417.74 1.69
2022-02-04 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,799,501.32 1.70
2022-02-03 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,732,983.33 1.60
2022-02-02 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,675,525.93 1.53
2022-02-01 CHKP IZRL CHECK POINT SOFTWARE TECH 22,099 2,674,199.99 1.56
2022-01-31 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,617,542.09 1.60
2022-01-28 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,576,516.16 1.61
2022-01-27 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,569,495.68 1.56
2022-01-26 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,615,348.19 1.58
2022-01-25 CHKP IZRL CHECK POINT SOFTWARE TECH 21,939 2,725,701.36 1.61
2022-01-24 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,851,220.79 1.56
2022-01-21 CHKP IZRL CHECK POINT SOFTWARE TECH 22,797 2,841,874.02 1.52
2022-01-20 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,007,110.40 1.61
2022-01-19 CHKP IZRL CHECK POINT SOFTWARE TECH 24,080 3,019,872.80 1.57
2022-01-18 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 3,100,268.92 1.53
2022-01-14 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,933,875.86 1.45
2022-01-13 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,958,945.42 1.45
2022-01-12 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,949,360.00 1.44
2022-01-11 CHKP IZRL CHECK POINT SOFTWARE TECH 24,578 2,976,641.58 1.48
2022-01-10 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,996,582.00 1.44
2022-01-07 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,884,993.80 1.38
2022-01-06 CHKP IZRL CHECK POINT SOFTWARE TECH 25,076 2,839,606.24 1.35
2022-01-05 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,921,256.66 1.34
2022-01-04 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,937,916.38 1.33
2022-01-03 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,942,207.52 1.36
2021-12-31 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,941,197.84 1.36
2021-12-30 CHKP IZRL CHECK POINT SOFTWARE TECH 25,242 2,993,953.62 1.39
2021-12-29 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 3,009,548.32 1.36
2021-12-28 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,972,977.50 1.34
2021-12-27 CHKP IZRL CHECK POINT SOFTWARE TECH 25,574 2,937,429.64 1.35
2021-12-23 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,979,390.90 1.37
2021-12-22 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,945,967.00 1.36
2021-12-21 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,913,579.50 1.38
2021-12-20 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,959,958.40 1.36
2021-12-17 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,972,913.40 1.38
2021-12-16 CHKP IZRL CHECK POINT SOFTWARE TECH 25,910 2,938,453.10 1.35
2021-12-15 CHKP IZRL CHECK POINT SOFTWARE TECH 26,498 2,961,151.50 1.34
2021-12-14 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,997,337.50 1.32
2021-12-13 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,958,817.50 1.28
2021-12-10 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,952,665.00 1.27
2021-12-09 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,966,307.50 1.26
2021-12-08 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 2,965,772.50 1.27
2021-12-07 CHKP IZRL CHECK POINT SOFTWARE TECH 26,750 3,003,490.00 1.35
2021-12-06 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,968,594.20 1.32
2021-12-03 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,019,130.40 1.31
2021-12-02 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,992,775.50 1.29
2021-12-01 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,024,292.70 1.29
2021-11-30 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,018,858.70 1.27
2021-11-29 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 2,997,394.40 1.26
2021-11-26 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,628.60 1.26
2021-11-24 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,031,356.90 1.26
2021-11-23 CHKP IZRL CHECK POINT SOFTWARE TECH 27,170 3,062,602.40 1.26
2021-11-22 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,199,967.81 1.27
2021-11-19 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,201,632.87 1.26
2021-11-18 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,193,307.57 1.24
2021-11-17 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,242,426.84 1.25
2021-11-16 CHKP IZRL CHECK POINT SOFTWARE TECH 27,751 3,246,311.98 1.25
2021-11-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,166 3,332,882.78 1.25
2021-11-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,333,543.12 1.25
2021-11-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,323,343.60 1.26
2021-11-10 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,353,375.52 1.23
2021-11-09 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,346,859.16 1.23
2021-11-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,304,644.48 1.23
2021-11-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,281,978.88 1.21
2021-11-04 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,298,694.76 1.22
2021-11-03 CHKP IZRL CHECK POINT SOFTWARE TECH 28,332 3,317,960.52 1.24
2021-11-02 CHKP IZRL CHECK POINT SOFTWARE TECH 28,498 3,315,742.30 1.23
2021-11-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,428,214.40 1.30
2021-10-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,385,791.68 1.30
2021-10-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,449,999.04 1.31
2021-10-26 CHKP IZRL CHECK POINT SOFTWARE TECH 28,664 3,507,613.68 1.33
2021-10-25 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,591,444.56 1.37
2021-10-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,996 3,585,645.36 1.34
2021-10-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,135 3,450,757.75 1.31
2021-10-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,465,737.02 1.30
2021-10-19 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,429,309.50 1.31
2021-10-18 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,450,369.16 1.31
2021-10-15 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,483,666.19 1.32
2021-10-14 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,442,400.64 1.31
2021-10-13 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,406,826.89 1.31
2021-10-12 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,384,059.69 1.32
2021-10-11 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,324,295.79 1.30
2021-10-08 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,323,157.43 1.30
2021-10-07 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,264,816.48 1.29
2021-10-06 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,235,503.71 1.28
2021-10-05 CHKP IZRL CHECK POINT SOFTWARE TECH 28,459 3,233,796.17 1.28
2021-10-01 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,244,474.08 1.24
2021-09-30 CHKP IZRL CHECK POINT SOFTWARE TECH 28,702 3,297,572.78 1.26
2021-09-29 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,353,278.25 1.26
2021-09-28 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,376,723.70 1.24
2021-09-27 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,400,169.15 1.25
2021-09-24 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,344,594.75 1.22
2021-09-23 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,306,966.25 1.23
2021-09-22 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,273,390.05 1.22
2021-09-21 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,322,886.00 1.25
2021-09-20 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,396,695.75 1.25
2021-09-17 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,398,432.45 1.25
2021-09-16 CHKP IZRL CHECK POINT SOFTWARE TECH 28,945 3,401,905.85 1.26
2021-09-15 CHKP IZRL CHECK POINT SOFTWARE TECH 29,350 3,414,579.00 1.25
2021-09-14 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,498,484.46 1.26
2021-09-13 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,584,304.16 1.29
2021-09-10 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,620,407.62 1.29
2021-09-09 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,665,684.91 1.31
2021-09-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,593 3,633,724.47 1.28
2021-09-07 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,710,404.96 1.30
2021-09-03 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,737,555.72 1.31
2021-09-02 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,732,185.24 1.30
2021-09-01 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,748,296.68 1.31
2021-08-31 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,778,431.04 1.33
2021-08-30 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,779,624.48 1.34
2021-08-27 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,765,303.20 1.35
2021-08-26 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,784,994.96 1.35
2021-08-25 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,766,198.28 1.36
2021-08-24 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,716,372.16 1.36
2021-08-23 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,725,024.60 1.39
2021-08-20 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,727,709.84 1.41
2021-08-19 CHKP IZRL CHECK POINT SOFTWARE TECH 29,836 3,661,772.28 1.36
2021-08-18 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,693,333.33 1.37
2021-08-17 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,727,203.25 1.36
2021-08-16 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,741,718.93 1.33
2021-08-13 CHKP IZRL CHECK POINT SOFTWARE TECH 30,241 3,703,312.86 1.32
2021-08-12 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,724,063.47 1.33
2021-08-11 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,741,089.15 1.32
2021-08-10 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,762,675.28 1.32
2021-08-09 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,783,957.38 1.34
2021-08-06 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,815,880.53 1.36
2021-08-05 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,833,210.24 1.36
2021-08-04 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,866,349.51 1.37
2021-08-03 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,828,041.73 1.34
2021-08-02 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,864,221.30 1.36
2021-07-30 CHKP IZRL CHECK POINT SOFTWARE TECH 30,403 3,821,049.04 1.35
2021-07-29 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,803,168.60 1.34
2021-07-28 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,771,909.68 1.35
2021-07-27 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,711,230.60 1.32
2021-07-26 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,858,331.40 1.36
2021-07-23 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,830,137.08 1.35
2021-07-22 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,776,200.12 1.32
2021-07-21 CHKP IZRL CHECK POINT SOFTWARE TECH 30,646 3,733,295.72 1.33
2021-07-20 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,724,071.04 1.32
2021-07-19 CHKP IZRL CHECK POINT SOFTWARE TECH 30,808 3,764,429.52 1.35
2021-07-16 CHKP IZRL CHECK POINT SOFTWARE TECH 32,087 3,957,610.58 1.43
2021-07-15 CHKP IZRL CHECK POINT SOFTWARE TECH 45,772 5,669,777.64 1.96
2021-07-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,679,745.60 1.91
2021-07-13 CHKP IZRL CHECK POINT SOFTWARE TECH 46,252 5,665,407.48 1.89
2021-07-12 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,800,277.60 1.91
2021-07-09 CHKP IZRL CHECK POINT SOFTWARE TECH 46,852 5,542,591.60 1.84
2021-07-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,557,250.12 1.79
2021-07-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,332 5,506,604.88 1.76
2021-07-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,591,135.28 1.77
2021-07-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.76
2021-07-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,552,407.56 1.74
2021-06-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,583,963.48 1.73
2021-06-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,638,469.16 1.74
2021-06-28 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,581,094.76 1.74
2021-06-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,574,401.08 1.74
2021-06-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,592,569.64 1.76
2021-06-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,693,452.96 1.81
2021-06-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,701,581.00 1.82
2021-06-21 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,677,196.88 1.81
2021-06-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,694,887.32 1.80
2021-06-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,695,365.44 1.81
2021-06-16 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,707,318.44 1.82
2021-06-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,783,817.64 1.82
2021-06-14 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,769,474.04 1.84
2021-06-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,749,393.00 1.84
2021-06-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,812 5,723,096.40 1.83
2021-06-09 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,799,478.52 1.81
2021-06-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.81
2021-06-07 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,852,152.28 1.85
2021-06-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,745,829.32 1.58
2021-06-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,688,766.08 1.80
2021-06-02 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,636,580.04 1.79
2021-06-01 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,705,348.56 1.81
2021-05-28 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,679,499.40 1.80
2021-05-27 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,766,801.28 1.84
2021-05-26 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,764,850.40 1.85
2021-05-25 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,805,331.16 1.86
2021-05-24 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,759,485.48 1.85
2021-05-21 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,753,145.12 1.85
2021-05-20 CHKP IZRL CHECK POINT SOFTWARE TECH 48,772 5,709,738.04 1.89
2021-05-19 CHKP IZRL CHECK POINT SOFTWARE TECH 49,012 5,665,787.20 1.86
2021-05-18 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,773,561.68 1.90
2021-05-17 CHKP IZRL CHECK POINT SOFTWARE TECH 49,372 5,872,799.40 1.92
2021-05-14 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,872,565.60 1.96
2021-05-13 CHKP IZRL CHECK POINT SOFTWARE TECH 49,852 5,868,577.44 1.94
2021-05-12 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 5,935,652.76 1.91
2021-05-11 CHKP IZRL CHECK POINT SOFTWARE TECH 50,332 6,032,290.20 1.92
2021-05-10 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,163,835.27 1.88
2021-05-07 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,172,062.63 1.91
2021-05-06 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,165,892.11 1.87
2021-05-05 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,175,662.10 1.86
2021-05-04 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,111,385.85 1.79
2021-05-03 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,006,487.01 1.76
2021-04-30 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,067,678.00 1.76
2021-04-29 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,048,652.23 1.75
2021-04-28 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,113,442.69 1.76
2021-04-27 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,034,768.56 1.74
2021-04-26 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,160,235.80 1.80
2021-04-23 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,167,434.74 1.83
2021-04-22 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,159,207.38 1.84
2021-04-21 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,121,155.84 1.84
2021-04-20 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,128,354.78 1.84
2021-04-19 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,110,357.43 1.76
2021-04-16 CHKP IZRL CHECK POINT SOFTWARE TECH 51,421 6,091,845.87 1.75
2021-04-15 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,452,454.30 1.60
2021-04-14 CHKP IZRL CHECK POINT SOFTWARE TECH 46,742 5,455,726.24 1.60
2021-04-13 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,506,425.82 1.59
2021-04-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,302 5,466,219.12 1.57
2021-04-08 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,513,651.82 1.57
2021-04-07 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,524,206.10 1.57
2021-04-06 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,545,794.40 1.60
2021-04-05 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,449,846.40 1.56
2021-04-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,371,648.78 1.57
2021-03-31 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,489,664.82 1.63
2021-03-30 CHKP IZRL CHECK POINT SOFTWARE TECH 47,974 5,562,585.30 1.66
2021-03-29 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,463,887.25 1.64
2021-03-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,369,543.34 1.61
2021-03-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,417,900.52 1.61
2021-03-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,491,858.56 1.59
2021-03-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,556,334.80 1.58
2021-03-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,531,682.12 1.58
2021-03-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,503,710.81 1.58
2021-03-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,549,697.54 1.56
2021-03-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,592,839.73 1.57
2021-03-15 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,566,764.78 1.55
2021-03-12 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,459,146.35 1.54
2021-03-11 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,462,939.07 1.54
2021-03-10 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,425,011.87 1.59
2021-03-09 CHKP IZRL CHECK POINT SOFTWARE TECH 47,409 5,414,107.80 1.59
2021-03-08 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,475,790.80 1.62
2021-03-05 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,565,917.25 1.60
2021-03-04 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,390,048.88 1.55
2021-03-03 CHKP IZRL CHECK POINT SOFTWARE TECH 48,717 5,373,972.27 1.48
2021-03-02 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.45
2021-03-01 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,390,513.73 1.45
2021-02-26 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,257,455.84 1.45
2021-02-25 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,305,146.84 1.46
2021-02-24 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,391,467.55 1.43
2021-02-23 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,438,204.73 1.47
2021-02-22 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,529,294.54 1.42
2021-02-19 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,526,433.08 1.39
2021-02-18 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,553,140.04 1.41
2021-02-17 CHKP IZRL CHECK POINT SOFTWARE TECH 47,691 5,576,031.72 1.37
2021-02-16 CHKP IZRL CHECK POINT SOFTWARE TECH 46,514 5,479,349.20 1.36
2021-02-12 CHKP IZRL CHECK POINT SOFTWARE TECH 41,806 5,046,820.32 1.41
2021-02-11 CHKP IZRL CHECK POINT SOFTWARE TECH 39,666 4,766,266.56 1.41
2021-02-10 CHKP IZRL CHECK POINT SOFTWARE TECH 38,275 4,541,328.75 1.39
2021-02-09 CHKP IZRL CHECK POINT SOFTWARE TECH 35,172 4,153,461.48 1.38
2021-02-08 CHKP IZRL CHECK POINT SOFTWARE TECH 29,929 3,521,146.85 1.43
5 Day
2.73%
1 Month
-2.64%
3 Month
-11.92%
YTD
4.48%
6 Month
4.48%
1 Year
4.87%
2 Year
13.36%
5 Year
11.64%