
CHKP
Check Point Software Technologies Ltd.
Company
CEO
Gil Shwed
City
5 Shlomo Kaplan Street
State
Tel Aviv Yafo
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
0.57
Market Cap
15.90 B
Outstanding Shares
116,994,000
52 Week Low
107.54
52 Week High
138.6
News
About
check point software technologies ltd. is the largest network cyber security vendor globally, providing industry-leading solutions and protecting customers from cyberattacks with an unmatched catch rate of malware and other types of threats. check point offers a complete security architecture defending enterprises – from networks to mobile devices – in addition to the most comprehensive and intuitive security management. check point protects over 100,000 organizations of all sizes.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
IZRL | CHECK POINT SOFTWARE TECH | 16,962 | $ 2,304,627 | 2.47 | 0.01 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-09-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,304,626.94 | 2.47 |
2023-09-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,304,118.08 | 2.41 |
2023-09-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,297,333.28 | 2.38 |
2023-09-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,270,363.70 | 2.30 |
2023-08-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,284,951.02 | 2.32 |
2023-08-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,268,328.26 | 2.34 |
2023-08-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,237,966.28 | 2.30 |
2023-08-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,236,948.56 | 2.32 |
2023-08-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,208,282.78 | 2.22 |
2023-08-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,962 | 2,157,227.16 | 2.15 |
2023-08-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,547 | 2,183,542.12 | 2.22 |
2023-08-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,547 | 2,187,678.87 | 2.19 |
2023-07-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,211 | 2,273,745.21 | 2.28 |
2023-07-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,972,522.62 | 1.88 |
2023-07-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,963,729.80 | 1.89 |
2023-07-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,933,649.10 | 1.99 |
2023-07-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,937,814.12 | 1.96 |
2023-06-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,973,602.44 | 2.00 |
2023-06-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,954,936.98 | 1.99 |
2023-06-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,946,452.68 | 2.00 |
2023-06-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,426 | 1,944,601.56 | 1.98 |
2023-06-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,572 | 1,975,775.36 | 1.91 |
2023-06-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,791 | 1,991,876.74 | 1.96 |
2023-06-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,791 | 1,964,084.58 | 1.96 |
2023-06-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,791 | 1,960,926.38 | 2.03 |
2023-05-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,791 | 1,942,924.64 | 2.06 |
2023-05-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,919,345.22 | 1.97 |
2023-05-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,929,799.17 | 2.00 |
2023-05-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,931,085.81 | 1.99 |
2023-05-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,932,694.11 | 2.01 |
2023-05-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,944,273.87 | 1.99 |
2023-05-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,083 | 1,944,273.87 | 2.04 |
2023-04-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,283,399.72 | 2.37 |
2023-04-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,255,549.24 | 2.37 |
2023-04-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,221,245.60 | 2.32 |
2023-04-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,220,566.32 | 2.33 |
2023-04-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,238,737.06 | 2.42 |
2023-04-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,231,264.98 | 2.42 |
2023-04-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,252,152.84 | 2.40 |
2023-04-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,219,887.04 | 2.36 |
2023-04-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,207,660.00 | 2.33 |
2023-03-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,167,412.66 | 2.34 |
2023-03-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,168,261.76 | 2.34 |
2023-03-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,153,147.78 | 2.35 |
2023-03-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,186,772.14 | 2.34 |
2023-03-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,180,488.80 | 2.32 |
2023-03-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,174,205.46 | 2.29 |
2023-03-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,143,637.86 | 2.29 |
2023-03-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,199,508.64 | 2.36 |
2023-03-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,224,811.82 | 2.45 |
2023-03-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,193,564.94 | 2.41 |
2023-03-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,982 | 2,187,451.42 | 2.37 |
2023-03-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,114,957.46 | 2.35 |
2023-03-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,138,059.77 | 2.32 |
2023-03-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,087,302.14 | 2.30 |
2023-03-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,108,380.89 | 2.28 |
2023-03-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,113,777.05 | 2.23 |
2023-03-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,128,110.60 | 2.22 |
2023-03-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,137,553.88 | 2.22 |
2023-03-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,124,569.37 | 2.23 |
2023-03-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,863 | 2,087,302.14 | 2.02 |
2023-03-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,105,590.68 | 2.17 |
2023-02-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,117,844.36 | 2.19 |
2023-02-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,113,759.80 | 2.18 |
2023-02-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,136,054.69 | 2.14 |
2023-02-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,138,607.54 | 2.14 |
2023-02-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,133,672.03 | 2.17 |
2023-02-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,126,694.24 | 2.09 |
2023-02-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,110,015.62 | 2.06 |
2023-02-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,171,284.02 | 2.08 |
2023-02-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,143,883.43 | 2.09 |
2023-02-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,182,856.94 | 2.16 |
2023-02-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,164,136.04 | 2.15 |
2023-02-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,166,348.51 | 2.14 |
2023-02-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,170,262.88 | 2.11 |
2023-02-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,177,581.05 | 2.09 |
2023-02-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,136,054.69 | 2.07 |
2023-02-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,186,260.74 | 2.06 |
2023-02-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,194,600.05 | 2.02 |
2023-02-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,204,981.64 | 2.10 |
2023-02-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,164,816.80 | 2.11 |
2023-01-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,149,329.51 | 2.14 |
2023-01-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,195,961.57 | 2.14 |
2023-01-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,202,769.17 | 2.17 |
2023-01-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,185,920.36 | 2.16 |
2023-01-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,180,133.90 | 2.13 |
2023-01-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,195,961.57 | 2.11 |
2023-01-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,241,742.68 | 2.21 |
2023-01-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,019 | 2,243,784.96 | 2.26 |
2023-01-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,358,644.54 | 2.34 |
2023-01-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,324,676.34 | 2.27 |
2023-01-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,306,083.22 | 2.29 |
2023-01-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,253,343.12 | 2.24 |
2023-01-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,233,319.76 | 2.23 |
2023-01-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,228,313.92 | 2.25 |
2023-01-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,534 | 2,332,689.24 | 2.29 |
2023-01-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,534 | 2,376,058.80 | 2.38 |
2023-01-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,534 | 2,349,555.18 | 2.38 |
2023-01-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,534 | 2,357,524.80 | 2.34 |
2023-01-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,371,467.34 | 2.38 |
2023-01-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,358,939.68 | 2.36 |
2022-12-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,357,817.80 | 2.38 |
2022-12-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,335,567.18 | 2.45 |
2022-12-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,360,248.54 | 2.47 |
2022-12-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,374,085.06 | 2.42 |
2022-12-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,364,549.08 | 2.40 |
2022-12-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,698 | 2,385,864.80 | 2.39 |
2022-12-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,288,920.34 | 2.43 |
2022-12-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 17,878 | 2,279,087.44 | 2.42 |
2022-12-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,042 | 2,328,320.10 | 2.42 |
2022-12-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,042 | 2,344,016.64 | 2.43 |
2022-12-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,042 | 2,401,751.04 | 2.43 |
2022-12-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,042 | 2,411,132.88 | 2.42 |
2022-12-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,042 | 2,388,760.80 | 2.45 |
2022-12-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,394,635.18 | 2.43 |
2022-12-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,389,901.62 | 2.42 |
2022-12-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,394,453.12 | 2.44 |
2022-12-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,394,271.06 | 2.41 |
2022-12-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,397,001.96 | 2.34 |
2022-12-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,430,136.88 | 2.35 |
2022-12-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,448,707.00 | 2.35 |
2022-12-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,418,302.98 | 2.35 |
2022-11-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,385,532.18 | 2.40 |
2022-11-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,382,255.10 | 2.40 |
2022-11-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,410,656.46 | 2.40 |
2022-11-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,206 | 2,393,724.88 | 2.40 |
2022-11-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,416,573.50 | 2.43 |
2022-11-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,379,282.40 | 2.40 |
2022-11-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,375,057.30 | 2.36 |
2022-11-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,350,992.60 | 2.31 |
2022-11-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,348,420.80 | 2.28 |
2022-11-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,370,648.50 | 2.23 |
2022-11-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,349,523.00 | 2.27 |
2022-11-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,417,308.30 | 2.31 |
2022-11-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,401,510.10 | 2.38 |
2022-11-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,340,889.10 | 2.46 |
2022-11-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,350,257.80 | 2.44 |
2022-11-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,332,990.00 | 2.42 |
2022-11-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,307,272.00 | 2.41 |
2022-11-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,293,310.80 | 2.38 |
2022-11-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,317,008.10 | 2.37 |
2022-11-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,384,793.40 | 2.35 |
2022-11-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,373,955.10 | 2.33 |
2022-10-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,348,237.10 | 2.31 |
2022-10-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,338,317.30 | 2.33 |
2022-10-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,139,921.30 | 2.14 |
2022-10-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,144,330.10 | 2.14 |
2022-10-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,106,855.30 | 2.15 |
2022-10-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,099,874.70 | 2.14 |
2022-10-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,370 | 2,063,502.10 | 2.13 |
2022-10-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,594 | 2,079,738.90 | 2.15 |
2022-10-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,594 | 2,127,525.48 | 2.17 |
2022-10-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,594 | 2,089,779.66 | 2.17 |
2022-10-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,594 | 2,079,738.90 | 2.20 |
2022-10-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,594 | 2,117,112.84 | 2.20 |
2022-10-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,081,860.00 | 2.15 |
2022-10-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,068,990.32 | 2.14 |
2022-10-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,075,614.42 | 2.13 |
2022-10-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,094,918.94 | 2.11 |
2022-10-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,152,832.50 | 2.11 |
2022-10-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,157,564.00 | 2.12 |
2022-10-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,926 | 2,236,863.94 | 2.18 |
2022-10-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,090 | 2,212,912.80 | 2.21 |
2022-10-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,090 | 2,138,461.80 | 2.16 |
2022-09-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,090 | 2,154,879.20 | 2.16 |
2022-09-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,090 | 2,157,360.90 | 2.11 |
2022-09-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,139,504.48 | 2.12 |
2022-09-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,157,795.78 | 2.15 |
2022-09-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,144,895.60 | 2.11 |
2022-09-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,163,571.98 | 2.09 |
2022-09-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,205,930.78 | 2.08 |
2022-09-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,235,004.32 | 2.10 |
2022-09-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,274,860.10 | 2.11 |
2022-09-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,257,531.50 | 2.10 |
2022-09-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,300,853.00 | 2.10 |
2022-09-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,308,169.52 | 2.10 |
2022-09-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,339,168.46 | 2.13 |
2022-09-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,380,179.48 | 2.08 |
2022-09-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,342,634.18 | 2.08 |
2022-09-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,309,324.76 | 2.10 |
2022-09-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,307,591.90 | 2.11 |
2022-09-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,274,667.56 | 2.10 |
2022-09-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,264,462.94 | 2.06 |
2022-09-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,303,163.48 | 2.08 |
2022-09-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,315,100.96 | 2.05 |
2022-08-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,351,298.48 | 2.08 |
2022-08-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,347,640.22 | 2.06 |
2022-08-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,342,826.72 | 2.03 |
2022-08-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,362,080.72 | 1.99 |
2022-08-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,354,379.12 | 1.96 |
2022-08-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,347,832.76 | 1.98 |
2022-08-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,343,404.34 | 1.99 |
2022-08-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,383,452.66 | 1.98 |
2022-08-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,399,626.02 | 1.95 |
2022-08-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,375,365.98 | 1.94 |
2022-08-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,254 | 2,422,153.20 | 1.94 |
2022-08-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,614 | 2,282,262.54 | 1.88 |
2022-08-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,614 | 2,286,916.04 | 1.87 |
2022-08-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,614 | 2,249,501.90 | 1.87 |
2022-08-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 18,614 | 2,280,215.00 | 1.88 |
2022-08-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,414 | 2,310,266.00 | 1.90 |
2022-08-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,574 | 2,354,752.20 | 1.87 |
2022-08-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,574 | 2,335,373.94 | 1.89 |
2022-08-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,574 | 2,325,978.42 | 1.89 |
2022-08-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,327,230.62 | 1.88 |
2022-08-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,336,308.26 | 1.95 |
2022-08-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,348,938.02 | 1.98 |
2022-08-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,458,856.40 | 2.09 |
2022-07-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,490,036.12 | 2.11 |
2022-07-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,479,379.76 | 2.10 |
2022-07-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,448,200.04 | 2.13 |
2022-07-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,519,637.12 | 2.14 |
2022-07-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,542,725.90 | 2.12 |
2022-07-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 19,734 | 2,548,646.10 | 2.05 |
2022-07-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,511 | 1,975,015.63 | 1.63 |
2022-07-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,935,078.75 | 1.62 |
2022-07-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,894,422.55 | 1.61 |
2022-07-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,918,972.64 | 1.64 |
2022-07-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,900,833.72 | 1.64 |
2022-07-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,920,536.34 | 1.63 |
2022-07-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,917,565.31 | 1.63 |
2022-07-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,964,632.68 | 1.68 |
2022-07-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,988,400.92 | 1.65 |
2022-07-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,637 | 1,954,468.63 | 1.63 |
2022-07-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,973,096.02 | 1.67 |
2022-07-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,956,253.68 | 1.64 |
2022-07-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,967,534.87 | 1.69 |
2022-07-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,934,962.42 | 1.66 |
2022-06-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,925,905.69 | 1.63 |
2022-06-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,933,691.30 | 1.63 |
2022-06-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,968,805.99 | 1.62 |
2022-06-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,971,824.90 | 1.62 |
2022-06-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,883,482.06 | 1.58 |
2022-06-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,884,276.51 | 1.61 |
2022-06-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,909,540.02 | 1.65 |
2022-06-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,897,464.38 | 1.69 |
2022-06-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,868,546.40 | 1.70 |
2022-06-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,924,793.46 | 1.69 |
2022-06-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,929,719.05 | 1.75 |
2022-06-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,889 | 1,916,451.74 | 1.74 |
2022-06-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,943,503.00 | 1.68 |
2022-06-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,971,135.00 | 1.65 |
2022-06-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,010,385.00 | 1.64 |
2022-06-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,025,300.00 | 1.65 |
2022-06-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,028,126.00 | 1.66 |
2022-06-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,037,232.00 | 1.66 |
2022-06-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 2,030,481.00 | 1.63 |
2022-06-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,983,695.00 | 1.63 |
2022-06-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,963,756.00 | 1.61 |
2022-05-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,981,026.00 | 1.63 |
2022-05-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,950,411.00 | 1.65 |
2022-05-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,935,653.00 | 1.68 |
2022-05-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,938,793.00 | 1.70 |
2022-05-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,948,684.00 | 1.63 |
2022-05-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,915,871.00 | 1.61 |
2022-05-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,893,577.00 | 1.58 |
2022-05-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,908,178.00 | 1.61 |
2022-05-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,946,957.00 | 1.60 |
2022-05-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,923,093.00 | 1.64 |
2022-05-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,918,540.00 | 1.63 |
2022-05-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,893,577.00 | 1.67 |
2022-05-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 15,700 | 1,919,796.00 | 1.70 |
2022-05-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,937,077.44 | 1.60 |
2022-05-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,917,944.62 | 1.57 |
2022-05-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,932,414.82 | 1.49 |
2022-05-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 1,976,629.32 | 1.49 |
2022-05-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,040,619.76 | 1.47 |
2022-05-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,053,803.72 | 1.50 |
2022-05-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,066,666.12 | 1.51 |
2022-05-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,030,490.62 | 1.48 |
2022-04-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,071,328.74 | 1.47 |
2022-04-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,078 | 2,040,298.20 | 1.48 |
2022-04-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,212,878.30 | 1.56 |
2022-04-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,267,583.80 | 1.56 |
2022-04-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,241,619.10 | 1.43 |
2022-04-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 16,330 | 2,295,344.80 | 1.43 |
2022-04-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,904,339.32 | 1.91 |
2022-04-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,921,958.56 | 1.93 |
2022-04-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,877,404.16 | 1.94 |
2022-04-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,891,580.56 | 1.93 |
2022-04-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,252 | 2,890,567.96 | 1.91 |
2022-04-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,331 | 2,863,824.66 | 1.91 |
2022-04-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,331 | 2,854,269.09 | 1.90 |
2022-04-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,948,804.54 | 1.90 |
2022-04-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,974,819.76 | 1.88 |
2022-04-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,877,778.86 | 1.81 |
2022-04-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,940,132.80 | 1.82 |
2022-04-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,914,530.52 | 1.78 |
2022-04-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,874,681.81 | 1.81 |
2022-04-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,854,654.22 | 1.80 |
2022-03-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,854,654.22 | 1.77 |
2022-03-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,647 | 2,874,681.81 | 1.77 |
2022-03-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,911,581.54 | 1.80 |
2022-03-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,995,749.54 | 1.84 |
2022-03-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,930,940.18 | 1.79 |
2022-03-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,919,367.08 | 1.79 |
2022-03-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,926,310.94 | 1.78 |
2022-03-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,877,283.08 | 1.78 |
2022-03-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,943,144.54 | 1.83 |
2022-03-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,914,737.84 | 1.84 |
2022-03-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,880,439.38 | 1.85 |
2022-03-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,850,138.90 | 1.91 |
2022-03-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,829,728.16 | 1.93 |
2022-03-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,822,994.72 | 1.86 |
2022-03-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,986,491.06 | 1.91 |
2022-03-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,913,264.90 | 1.85 |
2022-03-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,863,184.94 | 1.88 |
2022-03-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 2,939,567.40 | 1.94 |
2022-03-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 3,071,290.32 | 1.99 |
2022-03-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,042 | 3,021,841.62 | 1.90 |
2022-03-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 3,099,528.90 | 1.92 |
2022-03-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 2,993,839.50 | 1.87 |
2022-03-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,805 | 3,014,228.40 | 1.87 |
2022-02-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 20,961 | 2,951,937.63 | 1.85 |
2022-02-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,940,694.17 | 1.85 |
2022-02-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,775,797.42 | 1.79 |
2022-02-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,844,522.13 | 1.79 |
2022-02-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,782,818.83 | 1.71 |
2022-02-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,817,713.11 | 1.71 |
2022-02-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,820,266.35 | 1.66 |
2022-02-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,803,244.75 | 1.65 |
2022-02-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,759,201.36 | 1.68 |
2022-02-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,723,881.54 | 1.63 |
2022-02-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,707,285.48 | 1.59 |
2022-02-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,277 | 2,729,626.33 | 1.59 |
2022-02-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,795,523.50 | 1.67 |
2022-02-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,784,915.98 | 1.67 |
2022-02-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,834,417.74 | 1.69 |
2022-02-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,799,501.32 | 1.70 |
2022-02-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,732,983.33 | 1.60 |
2022-02-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,675,525.93 | 1.53 |
2022-02-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,099 | 2,674,199.99 | 1.56 |
2022-01-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,617,542.09 | 1.60 |
2022-01-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,576,516.16 | 1.61 |
2022-01-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,569,495.68 | 1.56 |
2022-01-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,615,348.19 | 1.58 |
2022-01-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 21,939 | 2,725,701.36 | 1.61 |
2022-01-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,797 | 2,851,220.79 | 1.56 |
2022-01-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 22,797 | 2,841,874.02 | 1.52 |
2022-01-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,080 | 3,007,110.40 | 1.61 |
2022-01-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,080 | 3,019,872.80 | 1.57 |
2022-01-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 3,100,268.92 | 1.53 |
2022-01-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,933,875.86 | 1.45 |
2022-01-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,958,945.42 | 1.45 |
2022-01-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,949,360.00 | 1.44 |
2022-01-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 24,578 | 2,976,641.58 | 1.48 |
2022-01-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,996,582.00 | 1.44 |
2022-01-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,884,993.80 | 1.38 |
2022-01-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,076 | 2,839,606.24 | 1.35 |
2022-01-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,921,256.66 | 1.34 |
2022-01-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,937,916.38 | 1.33 |
2022-01-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,942,207.52 | 1.36 |
2021-12-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,941,197.84 | 1.36 |
2021-12-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,242 | 2,993,953.62 | 1.39 |
2021-12-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 3,009,548.32 | 1.36 |
2021-12-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 2,972,977.50 | 1.34 |
2021-12-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,574 | 2,937,429.64 | 1.35 |
2021-12-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,979,390.90 | 1.37 |
2021-12-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,945,967.00 | 1.36 |
2021-12-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,913,579.50 | 1.38 |
2021-12-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,959,958.40 | 1.36 |
2021-12-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,972,913.40 | 1.38 |
2021-12-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 25,910 | 2,938,453.10 | 1.35 |
2021-12-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,498 | 2,961,151.50 | 1.34 |
2021-12-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,997,337.50 | 1.32 |
2021-12-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,958,817.50 | 1.28 |
2021-12-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,952,665.00 | 1.27 |
2021-12-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,966,307.50 | 1.26 |
2021-12-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 2,965,772.50 | 1.27 |
2021-12-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 26,750 | 3,003,490.00 | 1.35 |
2021-12-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,968,594.20 | 1.32 |
2021-12-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,019,130.40 | 1.31 |
2021-12-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,992,775.50 | 1.29 |
2021-12-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,024,292.70 | 1.29 |
2021-11-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,018,858.70 | 1.27 |
2021-11-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 2,997,394.40 | 1.26 |
2021-11-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,031,628.60 | 1.26 |
2021-11-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,031,356.90 | 1.26 |
2021-11-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,170 | 3,062,602.40 | 1.26 |
2021-11-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,199,967.81 | 1.27 |
2021-11-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,201,632.87 | 1.26 |
2021-11-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,193,307.57 | 1.24 |
2021-11-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,242,426.84 | 1.25 |
2021-11-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 27,751 | 3,246,311.98 | 1.25 |
2021-11-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,166 | 3,332,882.78 | 1.25 |
2021-11-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,333,543.12 | 1.25 |
2021-11-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,323,343.60 | 1.26 |
2021-11-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,353,375.52 | 1.23 |
2021-11-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,346,859.16 | 1.23 |
2021-11-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,304,644.48 | 1.23 |
2021-11-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,281,978.88 | 1.21 |
2021-11-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,298,694.76 | 1.22 |
2021-11-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,332 | 3,317,960.52 | 1.24 |
2021-11-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,498 | 3,315,742.30 | 1.23 |
2021-11-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,428,214.40 | 1.30 |
2021-10-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,385,791.68 | 1.30 |
2021-10-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,449,999.04 | 1.31 |
2021-10-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,664 | 3,507,613.68 | 1.33 |
2021-10-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,996 | 3,591,444.56 | 1.37 |
2021-10-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,996 | 3,585,645.36 | 1.34 |
2021-10-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,135 | 3,450,757.75 | 1.31 |
2021-10-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,465,737.02 | 1.30 |
2021-10-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,429,309.50 | 1.31 |
2021-10-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,450,369.16 | 1.31 |
2021-10-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,483,666.19 | 1.32 |
2021-10-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,442,400.64 | 1.31 |
2021-10-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,406,826.89 | 1.31 |
2021-10-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,384,059.69 | 1.32 |
2021-10-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,324,295.79 | 1.30 |
2021-10-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,323,157.43 | 1.30 |
2021-10-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,264,816.48 | 1.29 |
2021-10-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,235,503.71 | 1.28 |
2021-10-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,459 | 3,233,796.17 | 1.28 |
2021-10-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,702 | 3,244,474.08 | 1.24 |
2021-09-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,702 | 3,297,572.78 | 1.26 |
2021-09-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,353,278.25 | 1.26 |
2021-09-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,376,723.70 | 1.24 |
2021-09-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,400,169.15 | 1.25 |
2021-09-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,344,594.75 | 1.22 |
2021-09-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,306,966.25 | 1.23 |
2021-09-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,273,390.05 | 1.22 |
2021-09-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,322,886.00 | 1.25 |
2021-09-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,396,695.75 | 1.25 |
2021-09-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,398,432.45 | 1.25 |
2021-09-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 28,945 | 3,401,905.85 | 1.26 |
2021-09-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,350 | 3,414,579.00 | 1.25 |
2021-09-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,498,484.46 | 1.26 |
2021-09-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,584,304.16 | 1.29 |
2021-09-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,620,407.62 | 1.29 |
2021-09-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,665,684.91 | 1.31 |
2021-09-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,593 | 3,633,724.47 | 1.28 |
2021-09-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,710,404.96 | 1.30 |
2021-09-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,737,555.72 | 1.31 |
2021-09-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,732,185.24 | 1.30 |
2021-09-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,748,296.68 | 1.31 |
2021-08-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,778,431.04 | 1.33 |
2021-08-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,779,624.48 | 1.34 |
2021-08-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,765,303.20 | 1.35 |
2021-08-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,784,994.96 | 1.35 |
2021-08-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,766,198.28 | 1.36 |
2021-08-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,716,372.16 | 1.36 |
2021-08-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,725,024.60 | 1.39 |
2021-08-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,727,709.84 | 1.41 |
2021-08-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,836 | 3,661,772.28 | 1.36 |
2021-08-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,693,333.33 | 1.37 |
2021-08-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,727,203.25 | 1.36 |
2021-08-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,741,718.93 | 1.33 |
2021-08-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,241 | 3,703,312.86 | 1.32 |
2021-08-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,724,063.47 | 1.33 |
2021-08-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,741,089.15 | 1.32 |
2021-08-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,762,675.28 | 1.32 |
2021-08-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,783,957.38 | 1.34 |
2021-08-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,815,880.53 | 1.36 |
2021-08-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,833,210.24 | 1.36 |
2021-08-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,866,349.51 | 1.37 |
2021-08-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,828,041.73 | 1.34 |
2021-08-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,864,221.30 | 1.36 |
2021-07-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,403 | 3,821,049.04 | 1.35 |
2021-07-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,803,168.60 | 1.34 |
2021-07-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,771,909.68 | 1.35 |
2021-07-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,711,230.60 | 1.32 |
2021-07-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,858,331.40 | 1.36 |
2021-07-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,830,137.08 | 1.35 |
2021-07-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,776,200.12 | 1.32 |
2021-07-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,646 | 3,733,295.72 | 1.33 |
2021-07-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,808 | 3,724,071.04 | 1.32 |
2021-07-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 30,808 | 3,764,429.52 | 1.35 |
2021-07-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 32,087 | 3,957,610.58 | 1.43 |
2021-07-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 45,772 | 5,669,777.64 | 1.96 |
2021-07-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,252 | 5,679,745.60 | 1.91 |
2021-07-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,252 | 5,665,407.48 | 1.89 |
2021-07-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,852 | 5,800,277.60 | 1.91 |
2021-07-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,852 | 5,542,591.60 | 1.84 |
2021-07-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,332 | 5,557,250.12 | 1.79 |
2021-07-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,332 | 5,506,604.88 | 1.76 |
2021-07-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,591,135.28 | 1.77 |
2021-07-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,581,094.76 | 1.76 |
2021-07-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,552,407.56 | 1.74 |
2021-06-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,583,963.48 | 1.73 |
2021-06-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,638,469.16 | 1.74 |
2021-06-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,581,094.76 | 1.74 |
2021-06-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,574,401.08 | 1.74 |
2021-06-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,592,569.64 | 1.76 |
2021-06-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,693,452.96 | 1.81 |
2021-06-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,701,581.00 | 1.82 |
2021-06-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,677,196.88 | 1.81 |
2021-06-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,694,887.32 | 1.80 |
2021-06-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,695,365.44 | 1.81 |
2021-06-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,707,318.44 | 1.82 |
2021-06-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,783,817.64 | 1.82 |
2021-06-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,769,474.04 | 1.84 |
2021-06-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,749,393.00 | 1.84 |
2021-06-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,812 | 5,723,096.40 | 1.83 |
2021-06-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,799,478.52 | 1.81 |
2021-06-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,766,801.28 | 1.81 |
2021-06-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,852,152.28 | 1.85 |
2021-06-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,745,829.32 | 1.58 |
2021-06-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,688,766.08 | 1.80 |
2021-06-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,636,580.04 | 1.79 |
2021-06-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,705,348.56 | 1.81 |
2021-05-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,679,499.40 | 1.80 |
2021-05-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,766,801.28 | 1.84 |
2021-05-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,764,850.40 | 1.85 |
2021-05-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,805,331.16 | 1.86 |
2021-05-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,759,485.48 | 1.85 |
2021-05-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,753,145.12 | 1.85 |
2021-05-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,772 | 5,709,738.04 | 1.89 |
2021-05-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,012 | 5,665,787.20 | 1.86 |
2021-05-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,372 | 5,773,561.68 | 1.90 |
2021-05-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,372 | 5,872,799.40 | 1.92 |
2021-05-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,852 | 5,872,565.60 | 1.96 |
2021-05-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 49,852 | 5,868,577.44 | 1.94 |
2021-05-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 50,332 | 5,935,652.76 | 1.91 |
2021-05-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 50,332 | 6,032,290.20 | 1.92 |
2021-05-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,163,835.27 | 1.88 |
2021-05-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,172,062.63 | 1.91 |
2021-05-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,165,892.11 | 1.87 |
2021-05-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,175,662.10 | 1.86 |
2021-05-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,111,385.85 | 1.79 |
2021-05-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,006,487.01 | 1.76 |
2021-04-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,067,678.00 | 1.76 |
2021-04-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,048,652.23 | 1.75 |
2021-04-28 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,113,442.69 | 1.76 |
2021-04-27 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,034,768.56 | 1.74 |
2021-04-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,160,235.80 | 1.80 |
2021-04-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,167,434.74 | 1.83 |
2021-04-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,159,207.38 | 1.84 |
2021-04-21 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,121,155.84 | 1.84 |
2021-04-20 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,128,354.78 | 1.84 |
2021-04-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,110,357.43 | 1.76 |
2021-04-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 51,421 | 6,091,845.87 | 1.75 |
2021-04-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,742 | 5,452,454.30 | 1.60 |
2021-04-14 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,742 | 5,455,726.24 | 1.60 |
2021-04-13 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,302 | 5,506,425.82 | 1.59 |
2021-04-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,302 | 5,466,219.12 | 1.57 |
2021-04-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,513,651.82 | 1.57 |
2021-04-07 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,524,206.10 | 1.57 |
2021-04-06 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,545,794.40 | 1.60 |
2021-04-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,449,846.40 | 1.56 |
2021-04-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,371,648.78 | 1.57 |
2021-03-31 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,489,664.82 | 1.63 |
2021-03-30 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,974 | 5,562,585.30 | 1.66 |
2021-03-29 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,463,887.25 | 1.64 |
2021-03-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,369,543.34 | 1.61 |
2021-03-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,417,900.52 | 1.61 |
2021-03-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,491,858.56 | 1.59 |
2021-03-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,556,334.80 | 1.58 |
2021-03-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,531,682.12 | 1.58 |
2021-03-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,503,710.81 | 1.58 |
2021-03-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,549,697.54 | 1.56 |
2021-03-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,592,839.73 | 1.57 |
2021-03-15 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,566,764.78 | 1.55 |
2021-03-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,459,146.35 | 1.54 |
2021-03-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,462,939.07 | 1.54 |
2021-03-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,425,011.87 | 1.59 |
2021-03-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,409 | 5,414,107.80 | 1.59 |
2021-03-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,475,790.80 | 1.62 |
2021-03-05 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,565,917.25 | 1.60 |
2021-03-04 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,390,048.88 | 1.55 |
2021-03-03 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 48,717 | 5,373,972.27 | 1.48 |
2021-03-02 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,305,146.84 | 1.45 |
2021-03-01 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,390,513.73 | 1.45 |
2021-02-26 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,257,455.84 | 1.45 |
2021-02-25 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,305,146.84 | 1.46 |
2021-02-24 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,391,467.55 | 1.43 |
2021-02-23 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,438,204.73 | 1.47 |
2021-02-22 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,529,294.54 | 1.42 |
2021-02-19 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,526,433.08 | 1.39 |
2021-02-18 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,553,140.04 | 1.41 |
2021-02-17 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 47,691 | 5,576,031.72 | 1.37 |
2021-02-16 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 46,514 | 5,479,349.20 | 1.36 |
2021-02-12 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 41,806 | 5,046,820.32 | 1.41 |
2021-02-11 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 39,666 | 4,766,266.56 | 1.41 |
2021-02-10 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 38,275 | 4,541,328.75 | 1.39 |
2021-02-09 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 35,172 | 4,153,461.48 | 1.38 |
2021-02-08 | CHKP | IZRL | CHECK POINT SOFTWARE TECH | 29,929 | 3,521,146.85 | 1.43 |
5 Day
0.02%
0.02%
1 Month
2.86%
2.86%
3 Month
7.69%
7.69%
YTD
7.70%
7.70%
6 Month
4.90%
4.90%
1 Year
18.59%
18.59%
2 Year
20.14%
20.14%
5 Year
15.39%
15.39%