CHPT
ChargePoint Holdings Inc
Company
Key Statistics
Beta
2.10
Market Cap
4.62 B
Outstanding Shares
337,637,510
52 Week Low
8.5
52 Week High
33.78
News
Jun 29, 22 11:00 am
Marketing Sentinel - -6.43% Fall Drives ChargePoint Holdings Inc. (CHPT) Into Becoming A Interest-Loosing Stock For Investors
Jun 28, 22 06:19 pm
The Motley Fool - Why ChargePoint Shares Rose Then Reversed Course Today
Jun 24, 22 11:18 pm
GuruFocus - Will Polestar Be the Next Tesla?
Jun 24, 22 12:19 pm
Jun 23, 22 08:33 pm
Lanka Times - The Biden administration is counting on Tesla for guidance in reforming its renewable fuel policy
Jun 22, 22 07:48 pm
Seeking Alpha - ChargePoint Holdings, Inc. (CHPT) CEO Pasquale Romano Presents at J.P. Morgan, Power & Renewables Conference (Transcript)
Jun 22, 22 05:16 pm
Investing.com - Stifel Updates Outlook on EV Charging Stations; ChargePoint Remains a Favorite
Jun 21, 22 03:38 pm
Seeking Alpha - Is ChargePoint Stock A Good Long-Term Investment?
About
Switchback is a special purpose acquisition company and was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses in the energy value chain. Switchback is sponsored by NGP Switchback, LLC, which is owned by a private investment fund advised by NGP Energy Capital Management, L.L.C. and the management team of Switchback.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | $ 130,370 | 1.00 | 0.00 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 130,369.87 | 1.00 |
| 2022-06-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 120,041.46 | 0.91 |
| 2022-06-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,718.40 | 0.88 |
| 2022-06-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,292.79 | 0.96 |
| 2022-06-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,899.06 | 0.96 |
| 2022-06-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,678.55 | 1.00 |
| 2022-06-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 123,419.25 | 0.95 |
| 2022-06-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,978.23 | 0.96 |
| 2022-06-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 121,513.83 | 0.95 |
| 2022-06-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 108,695.55 | 0.87 |
| 2022-06-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 115,710.96 | 0.88 |
| 2022-06-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 108,349.11 | 0.85 |
| 2022-06-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 104,624.88 | 0.82 |
| 2022-06-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,631.79 | 0.92 |
| 2022-06-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,466.01 | 0.95 |
| 2022-06-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,158.89 | 0.93 |
| 2022-06-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,678.55 | 0.92 |
| 2022-06-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 129,655.17 | 0.90 |
| 2022-06-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 126,190.77 | 0.88 |
| 2022-06-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 120,387.90 | 0.82 |
| 2022-06-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 107,829.45 | 0.76 |
| 2022-06-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 110,774.19 | 0.78 |
| 2022-05-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 116,490.45 | 0.81 |
| 2022-05-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 102,286.41 | 0.74 |
| 2022-05-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 93,452.19 | 0.69 |
| 2022-05-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 90,161.01 | 0.68 |
| 2022-05-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 97,869.30 | 0.71 |
| 2022-05-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 95,444.22 | 0.70 |
| 2022-05-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 95,184.39 | 0.70 |
| 2022-05-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 89,901.18 | 0.67 |
| 2022-05-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 92,932.53 | 0.66 |
| 2022-05-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 86,090.34 | 0.63 |
| 2022-05-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 89,987.79 | 0.64 |
| 2022-05-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 83,318.82 | 0.63 |
| 2022-05-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 81,203.35 | 0.60 |
| 2022-05-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 93,179.71 | 0.66 |
| 2022-05-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 96,627.45 | 0.69 |
| 2022-05-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 109,057.46 | 0.73 |
| 2022-05-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 119,582.14 | 0.78 |
| 2022-05-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 129,018.06 | 0.79 |
| 2022-05-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 122,304.04 | 0.78 |
| 2022-05-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 120,035.79 | 0.76 |
| 2022-05-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 117,404.62 | 0.76 |
| 2022-04-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 122,304.04 | 0.76 |
| 2022-04-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 120,398.71 | 0.77 |
| 2022-04-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 125,842.51 | 0.81 |
| 2022-04-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 135,550.62 | 0.83 |
| 2022-04-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 130,923.39 | 0.82 |
| 2022-04-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 132,647.26 | 0.80 |
| 2022-04-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 139,996.39 | 0.82 |
| 2022-04-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 148,525.01 | 0.86 |
| 2022-04-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 138,453.98 | 0.82 |
| 2022-04-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 138,363.25 | 0.81 |
| 2022-04-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 151,156.18 | 0.87 |
| 2022-04-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 145,984.57 | 0.85 |
| 2022-04-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 149,795.23 | 0.87 |
| 2022-04-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 152,063.48 | 0.88 |
| 2022-04-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 161,499.40 | 0.92 |
| 2022-04-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 160,955.02 | 0.92 |
| 2022-04-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 176,832.77 | 0.99 |
| 2022-04-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 186,359.42 | 1.01 |
| 2022-04-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 178,738.10 | 0.98 |
| 2022-04-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 180,371.24 | 1.00 |
| 2022-03-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 217,989.98 | 1.19 |
| 2022-03-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 221,253.64 | 1.18 |
| 2022-03-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 210,112.18 | 1.15 |
| 2022-03-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,861.38 | 1.16 |
| 2022-03-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 211,012.50 | 1.16 |
| 2022-03-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,973.92 | 1.16 |
| 2022-03-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,523.76 | 1.14 |
| 2022-03-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 204,035.02 | 1.15 |
| 2022-03-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,523.76 | 1.15 |
| 2022-03-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 202,684.54 | 1.16 |
| 2022-03-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 192,555.94 | 1.14 |
| 2022-03-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 174,437.00 | 1.10 |
| 2022-03-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 168,247.30 | 1.09 |
| 2022-03-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 186,366.24 | 1.16 |
| 2022-03-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 193,793.88 | 1.17 |
| 2022-03-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 196,607.38 | 1.16 |
| 2022-03-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 186,478.78 | 1.15 |
| 2022-03-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 177,025.42 | 1.10 |
| 2022-03-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 162,057.60 | 0.96 |
| 2022-03-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 168,922.54 | 0.97 |
| 2022-03-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 158,343.78 | 0.89 |
| 2022-03-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,819.66 | 0.91 |
| 2022-03-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 163,408.08 | 0.92 |
| 2022-02-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 154,292.34 | 0.87 |
| 2022-02-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 153,504.56 | 0.88 |
| 2022-02-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 139,324.52 | 0.84 |
| 2022-02-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 145,964.38 | 0.85 |
| 2022-02-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,417.74 | 0.89 |
| 2022-02-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 162,620.30 | 0.91 |
| 2022-02-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 172,411.28 | 0.93 |
| 2022-02-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 171,736.04 | 0.92 |
| 2022-02-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 150,578.52 | 0.83 |
| 2022-02-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 151,929.00 | 0.83 |
| 2022-02-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 156,655.68 | 0.83 |
| 2022-02-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,530.28 | 0.81 |
| 2022-02-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 146,302.00 | 0.79 |
| 2022-02-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 142,925.80 | 0.78 |
| 2022-02-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 149,228.04 | 0.82 |
| 2022-02-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 141,687.86 | 0.79 |
| 2022-02-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 151,478.84 | 0.82 |
| 2022-02-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,256.96 | 0.85 |
| 2022-02-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,867.90 | 0.84 |
| 2022-01-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 142,363.10 | 0.81 |
| 2022-01-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 128,858.30 | 0.75 |
| 2022-01-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 141,687.86 | 0.81 |
| 2022-01-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 140,675.00 | 0.80 |
| 2022-01-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 145,626.76 | 0.80 |
| 2022-01-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 148,777.88 | 0.83 |
| 2022-01-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 159,019.02 | 0.86 |
| 2022-01-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,256.96 | 0.86 |
| 2022-01-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,932.20 | 0.86 |
| 2022-01-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 165,321.26 | 0.86 |
| 2022-01-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 166,446.66 | 0.86 |
| 2022-01-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 179,951.46 | 0.90 |
| 2022-01-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 182,427.34 | 0.90 |
| 2022-01-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 177,588.12 | 0.90 |
| 2022-01-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 190,080.06 | 0.96 |
| 2022-01-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 195,256.90 | 0.97 |
| 2022-01-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,743 | 195,092.88 | 1.02 |
| 2022-01-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 199,728.64 | 1.05 |
| 2022-01-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 203,309.84 | 1.04 |
| 2022-01-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 194,919.60 | 1.00 |
| 2021-12-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 191,096.38 | 0.97 |
| 2021-12-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 175,575.36 | 0.90 |
| 2021-12-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 184,670.48 | 0.95 |
| 2021-12-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 189,811.20 | 0.96 |
| 2021-12-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 188,328.30 | 0.96 |
| 2021-12-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 184,077.32 | 0.95 |
| 2021-12-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 185,263.64 | 0.96 |
| 2021-12-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 178,046.86 | 0.95 |
| 2021-12-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 188,130.58 | 0.97 |
| 2021-12-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 189,119.18 | 0.99 |
| 2021-12-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 194,544.09 | 1.00 |
| 2021-12-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 190,729.50 | 1.00 |
| 2021-12-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 204,325.09 | 1.07 |
| 2021-12-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 197,576.20 | 1.01 |
| 2021-12-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 202,368.89 | 1.03 |
| 2021-12-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 979 | 20,539.42 | 1.01 |
5 Day
-11.96%
-11.96%
1 Month
7.04%
7.04%
3 Month
-31.14%
-31.14%
YTD
-28.14%
-28.14%
6 Month
-28.14%
-28.14%
1 Year
-60.59%
-60.59%
2 Year
36.26%
36.26%
5 Year
40.27%
40.27%