
CHPT
ChargePoint Holdings Inc
Company
CEO
City
State
Sector
Manufacturing
Industry
Optical Instrument and Lens Manufacturing
Website
Description
Key Statistics
Beta
2.13
Market Cap
4.68 B
Outstanding Shares
337,637,510
52 Week Low
8.5
52 Week High
28.72
News
About
Switchback is a special purpose acquisition company and was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses in the energy value chain. Switchback is sponsored by NGP Switchback, LLC, which is owned by a private investment fund advised by NGP Energy Capital Management, L.L.C. and the management team of Switchback.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2022-07-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,164 | 108,744.48 | 0.91 |
2022-07-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,164 | 113,071.40 | 0.94 |
2022-07-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,164 | 120,337.36 | 0.98 |
2022-07-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,164 | 116,990.12 | 0.97 |
2022-07-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,617 | 108,918.88 | 0.88 |
2022-07-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,617 | 107,109.31 | 0.89 |
2022-07-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,617 | 99,698.69 | 0.83 |
2022-07-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,617 | 97,716.78 | 0.83 |
2022-07-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,617 | 102,800.81 | 0.86 |
2022-07-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 113,990.31 | 0.87 |
2022-07-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 113,704.62 | 0.85 |
2022-07-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 127,417.74 | 0.92 |
2022-07-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 130,941.25 | 0.95 |
2022-07-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 118,561.35 | 0.89 |
2022-07-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 120,942.10 | 0.90 |
2022-07-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 120,846.87 | 0.92 |
2022-07-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,523 | 130,369.87 | 1.00 |
2022-06-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 120,041.46 | 0.91 |
2022-06-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,718.40 | 0.88 |
2022-06-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,292.79 | 0.96 |
2022-06-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,899.06 | 0.96 |
2022-06-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,678.55 | 1.00 |
2022-06-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 123,419.25 | 0.95 |
2022-06-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,978.23 | 0.96 |
2022-06-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 121,513.83 | 0.95 |
2022-06-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 108,695.55 | 0.87 |
2022-06-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 115,710.96 | 0.88 |
2022-06-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 108,349.11 | 0.85 |
2022-06-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 104,624.88 | 0.82 |
2022-06-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 124,631.79 | 0.92 |
2022-06-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 133,466.01 | 0.95 |
2022-06-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,158.89 | 0.93 |
2022-06-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 134,678.55 | 0.92 |
2022-06-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 129,655.17 | 0.90 |
2022-06-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 126,190.77 | 0.88 |
2022-06-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 120,387.90 | 0.82 |
2022-06-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 107,829.45 | 0.76 |
2022-06-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 110,774.19 | 0.78 |
2022-05-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 116,490.45 | 0.81 |
2022-05-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 102,286.41 | 0.74 |
2022-05-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 93,452.19 | 0.69 |
2022-05-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 90,161.01 | 0.68 |
2022-05-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 97,869.30 | 0.71 |
2022-05-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 95,444.22 | 0.70 |
2022-05-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 95,184.39 | 0.70 |
2022-05-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 89,901.18 | 0.67 |
2022-05-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 92,932.53 | 0.66 |
2022-05-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 86,090.34 | 0.63 |
2022-05-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 89,987.79 | 0.64 |
2022-05-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 8,661 | 83,318.82 | 0.63 |
2022-05-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 81,203.35 | 0.60 |
2022-05-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 93,179.71 | 0.66 |
2022-05-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 96,627.45 | 0.69 |
2022-05-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 109,057.46 | 0.73 |
2022-05-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 119,582.14 | 0.78 |
2022-05-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 129,018.06 | 0.79 |
2022-05-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 122,304.04 | 0.78 |
2022-05-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 120,035.79 | 0.76 |
2022-05-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 117,404.62 | 0.76 |
2022-04-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 122,304.04 | 0.76 |
2022-04-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 120,398.71 | 0.77 |
2022-04-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 125,842.51 | 0.81 |
2022-04-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 135,550.62 | 0.83 |
2022-04-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 130,923.39 | 0.82 |
2022-04-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 132,647.26 | 0.80 |
2022-04-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 139,996.39 | 0.82 |
2022-04-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 148,525.01 | 0.86 |
2022-04-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 138,453.98 | 0.82 |
2022-04-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 138,363.25 | 0.81 |
2022-04-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 151,156.18 | 0.87 |
2022-04-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 145,984.57 | 0.85 |
2022-04-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 149,795.23 | 0.87 |
2022-04-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 152,063.48 | 0.88 |
2022-04-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 161,499.40 | 0.92 |
2022-04-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 160,955.02 | 0.92 |
2022-04-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 176,832.77 | 0.99 |
2022-04-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 186,359.42 | 1.01 |
2022-04-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 178,738.10 | 0.98 |
2022-04-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,073 | 180,371.24 | 1.00 |
2022-03-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 217,989.98 | 1.19 |
2022-03-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 221,253.64 | 1.18 |
2022-03-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 210,112.18 | 1.15 |
2022-03-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,861.38 | 1.16 |
2022-03-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 211,012.50 | 1.16 |
2022-03-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,973.92 | 1.16 |
2022-03-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,523.76 | 1.14 |
2022-03-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 204,035.02 | 1.15 |
2022-03-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 207,523.76 | 1.15 |
2022-03-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 202,684.54 | 1.16 |
2022-03-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 192,555.94 | 1.14 |
2022-03-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 174,437.00 | 1.10 |
2022-03-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 168,247.30 | 1.09 |
2022-03-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 186,366.24 | 1.16 |
2022-03-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 193,793.88 | 1.17 |
2022-03-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 196,607.38 | 1.16 |
2022-03-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 186,478.78 | 1.15 |
2022-03-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 177,025.42 | 1.10 |
2022-03-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 162,057.60 | 0.96 |
2022-03-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 168,922.54 | 0.97 |
2022-03-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 158,343.78 | 0.89 |
2022-03-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,819.66 | 0.91 |
2022-03-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 163,408.08 | 0.92 |
2022-02-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 154,292.34 | 0.87 |
2022-02-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 153,504.56 | 0.88 |
2022-02-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 139,324.52 | 0.84 |
2022-02-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 145,964.38 | 0.85 |
2022-02-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,417.74 | 0.89 |
2022-02-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 162,620.30 | 0.91 |
2022-02-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 172,411.28 | 0.93 |
2022-02-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 171,736.04 | 0.92 |
2022-02-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 150,578.52 | 0.83 |
2022-02-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 151,929.00 | 0.83 |
2022-02-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 156,655.68 | 0.83 |
2022-02-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,530.28 | 0.81 |
2022-02-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 146,302.00 | 0.79 |
2022-02-08 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 142,925.80 | 0.78 |
2022-02-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 149,228.04 | 0.82 |
2022-02-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 141,687.86 | 0.79 |
2022-02-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 151,478.84 | 0.82 |
2022-02-02 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,256.96 | 0.85 |
2022-02-01 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 155,867.90 | 0.84 |
2022-01-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 142,363.10 | 0.81 |
2022-01-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 128,858.30 | 0.75 |
2022-01-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 141,687.86 | 0.81 |
2022-01-26 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 140,675.00 | 0.80 |
2022-01-25 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 145,626.76 | 0.80 |
2022-01-24 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 148,777.88 | 0.83 |
2022-01-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 159,019.02 | 0.86 |
2022-01-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,256.96 | 0.86 |
2022-01-19 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 160,932.20 | 0.86 |
2022-01-18 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 165,321.26 | 0.86 |
2022-01-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 166,446.66 | 0.86 |
2022-01-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 179,951.46 | 0.90 |
2022-01-12 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 182,427.34 | 0.90 |
2022-01-11 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 177,588.12 | 0.90 |
2022-01-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 190,080.06 | 0.96 |
2022-01-07 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 11,254 | 195,256.90 | 0.97 |
2022-01-06 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,743 | 195,092.88 | 1.02 |
2022-01-05 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 199,728.64 | 1.05 |
2022-01-04 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 203,309.84 | 1.04 |
2022-01-03 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 10,232 | 194,919.60 | 1.00 |
2021-12-31 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 191,096.38 | 0.97 |
2021-12-30 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 175,575.36 | 0.90 |
2021-12-29 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 184,670.48 | 0.95 |
2021-12-28 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 189,811.20 | 0.96 |
2021-12-27 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 188,328.30 | 0.96 |
2021-12-23 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 184,077.32 | 0.95 |
2021-12-22 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 185,263.64 | 0.96 |
2021-12-21 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 178,046.86 | 0.95 |
2021-12-20 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 188,130.58 | 0.97 |
2021-12-17 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,886 | 189,119.18 | 0.99 |
2021-12-16 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 194,544.09 | 1.00 |
2021-12-15 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 190,729.50 | 1.00 |
2021-12-14 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 204,325.09 | 1.07 |
2021-12-13 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 197,576.20 | 1.01 |
2021-12-10 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 9,781 | 202,368.89 | 1.03 |
2021-12-09 | CHPT | CTRU | CHARGEPOINT HOLDINGS INC | 979 | 20,539.42 | 1.01 |
5 Day
19.71%
19.71%
1 Month
-10.41%
-10.41%
3 Month
-4.02%
-4.02%
YTD
-27.30%
-27.30%
6 Month
7.03%
7.03%
1 Year
-38.61%
-38.61%
2 Year
36.59%
36.59%
5 Year
41.91%
41.91%