ChargePoint Holdings Inc CHPT logo
CHPT

ChargePoint Holdings Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Optical Instrument and Lens Manufacturing
Website
www.chargepoint.com
Description
more details

Key Statistics

Beta
2.13
Market Cap
4.68 B
Outstanding Shares
337,637,510
52 Week Low
8.5
52 Week High
28.72

News

Jul 22, 22 02:59 pm
The Motley Fool - Why QuantumScape, ChargePoint, and Arrival Stocks Surged This Week

Jul 22, 22 08:56 am
Investing.com - Active options: TSLA AAPL AMZN SNAP NVDA AMD T META GOOGL AMC CHPT

Jul 21, 22 02:05 pm
Investing.com - Increasing unusual call option volume: CANO ONEM NTES CHPT REV

Jul 20, 22 06:04 pm
InvestorPlace - Why Are EV Charging Stocks CHPT, BLNK, VLTA Up Today?

Jul 18, 22 02:39 pm
InvestorPlace - The 4 Best Market Sectors for the Second Half of 2022

Jul 14, 22 12:30 pm
Engadget - GM is building a ''coast-to-coast'' EV fast-charging network

Jul 13, 22 11:26 pm
InvestorPlace - 7 Best Electric Vehicle Stocks to Buy Now for July 2022

Jul 13, 22 08:41 pm
ValueWalk - Director Michael Linse Sells Out Of ChargePoint

About

Switchback is a special purpose acquisition company and was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses in the energy value chain. Switchback is sponsored by NGP Switchback, LLC, which is owned by a private investment fund advised by NGP Energy Capital Management, L.L.C. and the management team of Switchback.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2022-07-26 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,164 108,744.48 0.91
2022-07-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,164 113,071.40 0.94
2022-07-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,164 120,337.36 0.98
2022-07-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,164 116,990.12 0.97
2022-07-20 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,617 108,918.88 0.88
2022-07-19 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,617 107,109.31 0.89
2022-07-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,617 99,698.69 0.83
2022-07-15 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,617 97,716.78 0.83
2022-07-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,617 102,800.81 0.86
2022-07-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 113,990.31 0.87
2022-07-12 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 113,704.62 0.85
2022-07-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 127,417.74 0.92
2022-07-08 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 130,941.25 0.95
2022-07-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 118,561.35 0.89
2022-07-06 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 120,942.10 0.90
2022-07-05 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 120,846.87 0.92
2022-07-01 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,523 130,369.87 1.00
2022-06-30 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 120,041.46 0.91
2022-06-29 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 124,718.40 0.88
2022-06-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 133,292.79 0.96
2022-06-27 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 133,899.06 0.96
2022-06-24 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 134,678.55 1.00
2022-06-23 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 123,419.25 0.95
2022-06-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 124,978.23 0.96
2022-06-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 121,513.83 0.95
2022-06-17 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 108,695.55 0.87
2022-06-16 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 115,710.96 0.88
2022-06-15 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 108,349.11 0.85
2022-06-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 104,624.88 0.82
2022-06-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 124,631.79 0.92
2022-06-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 133,466.01 0.95
2022-06-09 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 134,158.89 0.93
2022-06-08 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 134,678.55 0.92
2022-06-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 129,655.17 0.90
2022-06-06 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 126,190.77 0.88
2022-06-03 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 120,387.90 0.82
2022-06-02 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 107,829.45 0.76
2022-06-01 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 110,774.19 0.78
2022-05-31 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 116,490.45 0.81
2022-05-27 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 102,286.41 0.74
2022-05-26 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 93,452.19 0.69
2022-05-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 90,161.01 0.68
2022-05-24 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 97,869.30 0.71
2022-05-23 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 95,444.22 0.70
2022-05-20 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 95,184.39 0.70
2022-05-19 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 89,901.18 0.67
2022-05-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 92,932.53 0.66
2022-05-17 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 86,090.34 0.63
2022-05-16 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 89,987.79 0.64
2022-05-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 8,661 83,318.82 0.63
2022-05-12 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 81,203.35 0.60
2022-05-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 93,179.71 0.66
2022-05-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 96,627.45 0.69
2022-05-09 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 109,057.46 0.73
2022-05-06 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 119,582.14 0.78
2022-05-05 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 129,018.06 0.79
2022-05-04 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 122,304.04 0.78
2022-05-03 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 120,035.79 0.76
2022-05-02 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 117,404.62 0.76
2022-04-29 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 122,304.04 0.76
2022-04-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 120,398.71 0.77
2022-04-27 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 125,842.51 0.81
2022-04-26 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 135,550.62 0.83
2022-04-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 130,923.39 0.82
2022-04-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 132,647.26 0.80
2022-04-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 139,996.39 0.82
2022-04-20 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 148,525.01 0.86
2022-04-19 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 138,453.98 0.82
2022-04-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 138,363.25 0.81
2022-04-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 151,156.18 0.87
2022-04-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 145,984.57 0.85
2022-04-12 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 149,795.23 0.87
2022-04-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 152,063.48 0.88
2022-04-08 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 161,499.40 0.92
2022-04-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 160,955.02 0.92
2022-04-06 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 176,832.77 0.99
2022-04-05 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 186,359.42 1.01
2022-04-04 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 178,738.10 0.98
2022-04-01 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,073 180,371.24 1.00
2022-03-31 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 217,989.98 1.19
2022-03-30 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 221,253.64 1.18
2022-03-29 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 210,112.18 1.15
2022-03-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 207,861.38 1.16
2022-03-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 211,012.50 1.16
2022-03-24 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 207,973.92 1.16
2022-03-23 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 207,523.76 1.14
2022-03-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 204,035.02 1.15
2022-03-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 207,523.76 1.15
2022-03-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 202,684.54 1.16
2022-03-17 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 192,555.94 1.14
2022-03-16 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 174,437.00 1.10
2022-03-15 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 168,247.30 1.09
2022-03-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 186,366.24 1.16
2022-03-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 193,793.88 1.17
2022-03-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 196,607.38 1.16
2022-03-09 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 186,478.78 1.15
2022-03-08 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 177,025.42 1.10
2022-03-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 162,057.60 0.96
2022-03-04 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 168,922.54 0.97
2022-03-03 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 158,343.78 0.89
2022-03-02 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 160,819.66 0.91
2022-03-01 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 163,408.08 0.92
2022-02-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 154,292.34 0.87
2022-02-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 153,504.56 0.88
2022-02-24 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 139,324.52 0.84
2022-02-23 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 145,964.38 0.85
2022-02-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 155,417.74 0.89
2022-02-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 162,620.30 0.91
2022-02-17 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 172,411.28 0.93
2022-02-16 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 171,736.04 0.92
2022-02-15 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 150,578.52 0.83
2022-02-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 151,929.00 0.83
2022-02-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 156,655.68 0.83
2022-02-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 155,530.28 0.81
2022-02-09 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 146,302.00 0.79
2022-02-08 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 142,925.80 0.78
2022-02-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 149,228.04 0.82
2022-02-04 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 141,687.86 0.79
2022-02-03 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 151,478.84 0.82
2022-02-02 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 160,256.96 0.85
2022-02-01 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 155,867.90 0.84
2022-01-31 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 142,363.10 0.81
2022-01-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 128,858.30 0.75
2022-01-27 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 141,687.86 0.81
2022-01-26 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 140,675.00 0.80
2022-01-25 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 145,626.76 0.80
2022-01-24 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 148,777.88 0.83
2022-01-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 159,019.02 0.86
2022-01-20 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 160,256.96 0.86
2022-01-19 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 160,932.20 0.86
2022-01-18 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 165,321.26 0.86
2022-01-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 166,446.66 0.86
2022-01-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 179,951.46 0.90
2022-01-12 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 182,427.34 0.90
2022-01-11 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 177,588.12 0.90
2022-01-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 190,080.06 0.96
2022-01-07 CHPT CTRU CHARGEPOINT HOLDINGS INC 11,254 195,256.90 0.97
2022-01-06 CHPT CTRU CHARGEPOINT HOLDINGS INC 10,743 195,092.88 1.02
2022-01-05 CHPT CTRU CHARGEPOINT HOLDINGS INC 10,232 199,728.64 1.05
2022-01-04 CHPT CTRU CHARGEPOINT HOLDINGS INC 10,232 203,309.84 1.04
2022-01-03 CHPT CTRU CHARGEPOINT HOLDINGS INC 10,232 194,919.60 1.00
2021-12-31 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 191,096.38 0.97
2021-12-30 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 175,575.36 0.90
2021-12-29 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 184,670.48 0.95
2021-12-28 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 189,811.20 0.96
2021-12-27 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 188,328.30 0.96
2021-12-23 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 184,077.32 0.95
2021-12-22 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 185,263.64 0.96
2021-12-21 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 178,046.86 0.95
2021-12-20 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 188,130.58 0.97
2021-12-17 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,886 189,119.18 0.99
2021-12-16 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,781 194,544.09 1.00
2021-12-15 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,781 190,729.50 1.00
2021-12-14 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,781 204,325.09 1.07
2021-12-13 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,781 197,576.20 1.01
2021-12-10 CHPT CTRU CHARGEPOINT HOLDINGS INC 9,781 202,368.89 1.03
2021-12-09 CHPT CTRU CHARGEPOINT HOLDINGS INC 979 20,539.42 1.01
5 Day
19.71%
1 Month
-10.41%
3 Month
-4.02%
YTD
-27.30%
6 Month
7.03%
1 Year
-38.61%
2 Year
36.59%
5 Year
41.91%
CHPT Chart by TradingView