
CLBT
Cellebrite DI Ltd
Company
CEO
Yossi Carmil
City
Petah Tikva
State
IL
Sector
Information
Industry
Software Publishers
Website
Description
Key Statistics
Beta
0.67
Market Cap
1.11 B
Outstanding Shares
194,689,938
52 Week Low
3.8
52 Week High
6.23
News
About
Cellebrite is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze and manage digital data.Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-06-02 | CLBT | IZRL | CELLEBRITE DI LTD | 372,322 | 2,137,128.28 | 2.21 |
2023-05-26 | CLBT | IZRL | CELLEBRITE DI LTD | 372,322 | 2,152,021.16 | 2.28 |
2023-05-18 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,108,885.76 | 2.17 |
2023-05-17 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,048,198.40 | 2.13 |
2023-05-16 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,089,920.96 | 2.16 |
2023-05-15 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,074,749.12 | 2.16 |
2023-05-12 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,127,850.56 | 2.18 |
2023-05-11 | CLBT | IZRL | CELLEBRITE DI LTD | 379,296 | 2,108,885.76 | 2.21 |
2023-04-14 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,914,254.42 | 3.03 |
2023-04-13 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,804,093.60 | 2.94 |
2023-04-12 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,799,086.29 | 2.93 |
2023-04-11 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,779,057.05 | 2.92 |
2023-04-10 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,804,093.60 | 3.03 |
2023-04-06 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,804,093.60 | 3.04 |
2023-04-05 | CLBT | IZRL | CELLEBRITE DI LTD | 500,731 | 2,909,247.11 | 3.10 |
2023-04-04 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 3,001,763.10 | 3.19 |
2023-04-03 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 3,072,392.82 | 3.25 |
2023-03-31 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 3,021,943.02 | 3.26 |
2023-03-30 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,926,088.40 | 3.16 |
2023-03-29 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,905,908.48 | 3.16 |
2023-03-28 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,966,448.24 | 3.18 |
2023-03-27 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,956,358.28 | 3.14 |
2023-03-24 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,936,178.36 | 3.10 |
2023-03-23 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,946,268.32 | 3.15 |
2023-03-22 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,976,538.20 | 3.20 |
2023-03-21 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,875,638.60 | 3.17 |
2023-03-20 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,915,998.44 | 3.20 |
2023-03-17 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,941,223.34 | 3.18 |
2023-03-16 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,908,430.97 | 3.24 |
2023-03-15 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,951,313.30 | 3.20 |
2023-03-14 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,936,178.36 | 3.23 |
2023-03-13 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,961,403.26 | 3.20 |
2023-03-10 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 3,062,302.86 | 3.23 |
2023-03-09 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,976,538.20 | 3.10 |
2023-03-08 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 3,001,763.10 | 3.12 |
2023-03-03 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,956,358.28 | 3.11 |
2023-03-02 | CLBT | IZRL | CELLEBRITE DI LTD | 504,498 | 2,900,863.50 | 2.81 |
2023-03-01 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,131,358.60 | 3.23 |
2023-02-28 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,034,617.44 | 3.13 |
2023-02-27 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,937,876.28 | 3.03 |
2023-02-24 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,044,800.72 | 3.06 |
2023-02-23 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,039,709.08 | 3.05 |
2023-02-22 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,942,967.92 | 2.99 |
2023-02-21 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,927,693.00 | 2.88 |
2023-02-17 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,029,525.80 | 2.96 |
2023-02-16 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 3,004,067.60 | 2.87 |
2023-02-15 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,637,469.52 | 2.57 |
2023-02-14 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,520,361.80 | 2.49 |
2023-02-13 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,591,644.76 | 2.58 |
2023-02-10 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,662,927.72 | 2.63 |
2023-02-09 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,668,019.36 | 2.60 |
2023-02-08 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,688,385.92 | 2.58 |
2023-02-07 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,744,393.96 | 2.66 |
2023-02-06 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,820,768.56 | 2.66 |
2023-02-03 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,805,493.64 | 2.58 |
2023-02-02 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,805,493.64 | 2.68 |
2023-02-01 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,795,310.36 | 2.73 |
2023-01-31 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,734,210.68 | 2.72 |
2023-01-30 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,693,477.56 | 2.63 |
2023-01-27 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,713,844.12 | 2.67 |
2023-01-26 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,647,652.80 | 2.62 |
2023-01-25 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,581,461.48 | 2.52 |
2023-01-24 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,520,361.80 | 2.42 |
2023-01-23 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,337,062.76 | 2.31 |
2023-01-20 | CLBT | IZRL | CELLEBRITE DI LTD | 509,164 | 2,260,688.16 | 2.28 |
2023-01-19 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 1,983,160.55 | 1.97 |
2023-01-18 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 2,010,265.25 | 1.97 |
2023-01-17 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 1,983,160.55 | 1.97 |
2023-01-13 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 1,983,160.55 | 1.97 |
2023-01-12 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 2,010,265.25 | 2.01 |
2023-01-11 | CLBT | IZRL | CELLEBRITE DI LTD | 451,745 | 1,983,160.55 | 2.00 |
2023-01-10 | CLBT | IZRL | CELLEBRITE DI LTD | 468,329 | 2,041,914.44 | 2.01 |
2023-01-09 | CLBT | IZRL | CELLEBRITE DI LTD | 468,329 | 2,084,064.05 | 2.09 |
2023-01-06 | CLBT | IZRL | CELLEBRITE DI LTD | 468,329 | 2,079,380.76 | 2.10 |
2023-01-05 | CLBT | IZRL | CELLEBRITE DI LTD | 468,329 | 2,163,679.98 | 2.15 |
2023-01-04 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 2,135,605.08 | 2.14 |
2023-01-03 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 2,060,008.44 | 2.06 |
2022-12-30 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 2,126,155.50 | 2.15 |
2022-12-29 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 1,993,861.38 | 2.09 |
2022-12-28 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 1,894,640.79 | 1.98 |
2022-12-27 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 1,974,962.22 | 2.01 |
2022-12-23 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 1,979,687.01 | 2.01 |
2022-12-22 | CLBT | IZRL | CELLEBRITE DI LTD | 472,479 | 1,993,861.38 | 2.00 |
2022-12-21 | CLBT | IZRL | CELLEBRITE DI LTD | 451,719 | 1,874,633.85 | 1.99 |
2022-12-20 | CLBT | IZRL | CELLEBRITE DI LTD | 451,719 | 1,856,565.09 | 1.97 |
2022-12-19 | CLBT | IZRL | CELLEBRITE DI LTD | 455,869 | 1,978,471.46 | 2.05 |
2022-12-16 | CLBT | IZRL | CELLEBRITE DI LTD | 455,869 | 1,951,119.32 | 2.02 |
2022-12-15 | CLBT | IZRL | CELLEBRITE DI LTD | 455,869 | 1,910,091.11 | 1.93 |
2022-12-14 | CLBT | IZRL | CELLEBRITE DI LTD | 455,869 | 1,951,119.32 | 1.96 |
2022-12-13 | CLBT | IZRL | CELLEBRITE DI LTD | 455,869 | 1,983,030.15 | 2.03 |
2022-12-12 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 1,973,472.93 | 2.01 |
2022-12-09 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 1,890,669.87 | 1.91 |
2022-12-08 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 1,899,870.21 | 1.94 |
2022-12-07 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,001,073.95 | 2.01 |
2022-12-06 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,070,076.50 | 2.02 |
2022-12-05 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,056,275.99 | 1.98 |
2022-12-02 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,157,479.73 | 2.07 |
2022-12-01 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,079,276.84 | 2.02 |
2022-11-30 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,051,675.82 | 2.06 |
2022-11-29 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,088,477.18 | 2.11 |
2022-11-28 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,132,178.80 | 2.13 |
2022-11-25 | CLBT | IZRL | CELLEBRITE DI LTD | 460,017 | 2,134,478.88 | 2.14 |
2022-11-23 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,084,100.85 | 2.09 |
2022-11-22 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,088,742.50 | 2.11 |
2022-11-21 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,144,442.30 | 2.13 |
2022-11-18 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,251,200.25 | 2.22 |
2022-11-17 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,279,050.15 | 2.21 |
2022-11-16 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,297,616.75 | 2.16 |
2022-11-15 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,251,200.25 | 2.17 |
2022-11-14 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,260,483.55 | 2.16 |
2022-11-11 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,172,292.20 | 2.15 |
2022-11-10 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,107,309.10 | 2.22 |
2022-11-09 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,163,008.90 | 2.25 |
2022-11-08 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,209,425.40 | 2.30 |
2022-11-07 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,223,350.35 | 2.32 |
2022-11-04 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,130,517.35 | 2.21 |
2022-11-03 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,102,667.45 | 2.15 |
2022-11-02 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,202,462.93 | 2.17 |
2022-11-01 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,241,916.95 | 2.20 |
2022-10-31 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,251,200.25 | 2.22 |
2022-10-28 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,218,708.70 | 2.21 |
2022-10-27 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,172,292.20 | 2.17 |
2022-10-26 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,214,067.05 | 2.21 |
2022-10-25 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,214,067.05 | 2.26 |
2022-10-24 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,209,425.40 | 2.26 |
2022-10-21 | CLBT | IZRL | CELLEBRITE DI LTD | 464,165 | 2,130,517.35 | 2.20 |
2022-10-20 | CLBT | IZRL | CELLEBRITE DI LTD | 413,131 | 1,821,907.71 | 1.89 |
2022-10-19 | CLBT | IZRL | CELLEBRITE DI LTD | 413,131 | 1,846,695.57 | 1.88 |
2022-10-18 | CLBT | IZRL | CELLEBRITE DI LTD | 413,131 | 1,817,776.40 | 1.88 |
2022-10-17 | CLBT | IZRL | CELLEBRITE DI LTD | 413,131 | 1,764,069.37 | 1.87 |
2022-10-14 | CLBT | IZRL | CELLEBRITE DI LTD | 413,131 | 1,751,675.44 | 1.82 |
2022-10-13 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,728,300.21 | 1.78 |
2022-10-12 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,686,249.11 | 1.74 |
2022-10-11 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,707,274.66 | 1.75 |
2022-10-10 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,816,607.52 | 1.83 |
2022-10-07 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,892,299.50 | 1.85 |
2022-10-06 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,816,607.52 | 1.78 |
2022-10-05 | CLBT | IZRL | CELLEBRITE DI LTD | 420,511 | 1,770,351.31 | 1.73 |
2022-10-04 | CLBT | IZRL | CELLEBRITE DI LTD | 424,199 | 1,692,554.01 | 1.69 |
2022-10-03 | CLBT | IZRL | CELLEBRITE DI LTD | 424,199 | 1,662,860.08 | 1.68 |
2022-09-30 | CLBT | IZRL | CELLEBRITE DI LTD | 424,199 | 1,696,796.00 | 1.70 |
2022-09-29 | CLBT | IZRL | CELLEBRITE DI LTD | 424,199 | 1,751,941.87 | 1.71 |
2022-09-28 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,724,384.61 | 1.71 |
2022-09-27 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,750,057.83 | 1.74 |
2022-09-26 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,839,914.10 | 1.81 |
2022-09-23 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,767,173.31 | 1.71 |
2022-09-22 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,831,356.36 | 1.73 |
2022-09-21 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,801,404.27 | 1.69 |
2022-09-20 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,833,495.80 | 1.70 |
2022-09-19 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,869,866.19 | 1.74 |
2022-09-16 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,908,376.02 | 1.74 |
2022-09-15 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,886,981.67 | 1.71 |
2022-09-14 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,925,491.50 | 1.75 |
2022-09-13 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,968,280.20 | 1.72 |
2022-09-12 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,955,443.59 | 1.74 |
2022-09-09 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 1,959,722.46 | 1.79 |
2022-09-08 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,032,463.25 | 1.86 |
2022-09-07 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,066,694.21 | 1.91 |
2022-09-06 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,036,742.12 | 1.85 |
2022-09-02 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,083,809.69 | 1.88 |
2022-09-01 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,075,251.95 | 1.84 |
2022-08-31 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,066,694.21 | 1.83 |
2022-08-30 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,113,761.78 | 1.85 |
2022-08-29 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,053,857.60 | 1.78 |
2022-08-26 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,053,857.60 | 1.73 |
2022-08-25 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,075,251.95 | 1.73 |
2022-08-24 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,096,646.30 | 1.77 |
2022-08-23 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,036,742.12 | 1.73 |
2022-08-22 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,092,367.43 | 1.74 |
2022-08-19 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,105,204.04 | 1.71 |
2022-08-18 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,225,012.40 | 1.82 |
2022-08-17 | CLBT | IZRL | CELLEBRITE DI LTD | 427,887 | 2,276,358.84 | 1.82 |
2022-08-16 | CLBT | IZRL | CELLEBRITE DI LTD | 413,535 | 2,187,600.15 | 1.80 |
2022-08-15 | CLBT | IZRL | CELLEBRITE DI LTD | 413,535 | 2,208,276.90 | 1.81 |
2022-08-12 | CLBT | IZRL | CELLEBRITE DI LTD | 413,535 | 2,183,464.80 | 1.81 |
2022-08-11 | CLBT | IZRL | CELLEBRITE DI LTD | 413,535 | 2,344,743.45 | 1.93 |
2022-08-10 | CLBT | IZRL | CELLEBRITE DI LTD | 431,475 | 2,342,909.25 | 1.93 |
2022-08-09 | CLBT | IZRL | CELLEBRITE DI LTD | 435,063 | 2,436,352.80 | 1.94 |
2022-08-08 | CLBT | IZRL | CELLEBRITE DI LTD | 435,063 | 2,479,859.10 | 2.01 |
2022-08-05 | CLBT | IZRL | CELLEBRITE DI LTD | 435,063 | 2,440,703.43 | 1.98 |
2022-08-04 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,469,672.69 | 1.99 |
2022-08-03 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,338,073.79 | 1.95 |
2022-08-02 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,245,954.56 | 1.90 |
2022-08-01 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,215,248.15 | 1.89 |
2022-07-29 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,276,660.97 | 1.93 |
2022-07-28 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,368,780.20 | 2.01 |
2022-07-27 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,381,940.09 | 2.07 |
2022-07-26 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,364,393.57 | 2.01 |
2022-07-25 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,425,806.39 | 2.03 |
2022-07-22 | CLBT | IZRL | CELLEBRITE DI LTD | 438,663 | 2,557,405.29 | 2.06 |
2022-07-21 | CLBT | IZRL | CELLEBRITE DI LTD | 395,095 | 2,271,796.25 | 1.88 |
2022-07-20 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,154,992.35 | 1.80 |
2022-07-19 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,071,342.00 | 1.76 |
2022-07-18 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,087,275.40 | 1.78 |
2022-07-15 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,091,258.75 | 1.80 |
2022-07-14 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,238,642.70 | 1.90 |
2022-07-13 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,214,742.60 | 1.89 |
2022-07-12 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,262,542.80 | 1.93 |
2022-07-11 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,370,093.25 | 1.97 |
2022-07-08 | CLBT | IZRL | CELLEBRITE DI LTD | 398,335 | 2,266,526.15 | 1.89 |
2022-07-07 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,307,468.30 | 1.95 |
2022-07-06 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,250,793.64 | 1.89 |
2022-07-05 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,125,299.75 | 1.83 |
2022-07-01 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,064,576.90 | 1.77 |
2022-06-30 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,052,432.33 | 1.74 |
2022-06-29 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,032,191.38 | 1.71 |
2022-06-28 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,056,480.52 | 1.69 |
2022-06-27 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,133,396.13 | 1.75 |
2022-06-24 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,250,793.64 | 1.89 |
2022-06-23 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,113,155.18 | 1.80 |
2022-06-22 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,105,058.80 | 1.82 |
2022-06-21 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,113,155.18 | 1.88 |
2022-06-17 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,015,998.62 | 1.84 |
2022-06-16 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 2,032,191.38 | 1.78 |
2022-06-15 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 1,805,492.74 | 1.64 |
2022-06-14 | CLBT | IZRL | CELLEBRITE DI LTD | 404,819 | 1,878,360.16 | 1.70 |
2022-06-13 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,875,793.64 | 1.62 |
2022-06-10 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,899,791.00 | 1.59 |
2022-06-09 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,035,776.04 | 1.66 |
2022-06-08 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,035,776.04 | 1.66 |
2022-06-07 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,071,772.08 | 1.69 |
2022-06-06 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,003,779.56 | 1.64 |
2022-06-03 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,043,775.16 | 1.64 |
2022-06-02 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,935,787.04 | 1.59 |
2022-06-01 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,927,787.92 | 1.58 |
2022-05-31 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,995,780.44 | 1.64 |
2022-05-27 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,915,789.24 | 1.62 |
2022-05-26 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,823,799.36 | 1.58 |
2022-05-25 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,847,796.72 | 1.62 |
2022-05-24 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,795,802.44 | 1.50 |
2022-05-23 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,815,800.24 | 1.52 |
2022-05-20 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,879,793.20 | 1.57 |
2022-05-19 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,875,793.64 | 1.58 |
2022-05-18 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,887,792.32 | 1.55 |
2022-05-17 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,847,796.72 | 1.58 |
2022-05-16 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 2,063,772.96 | 1.75 |
2022-05-13 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,859,795.40 | 1.64 |
2022-05-12 | CLBT | IZRL | CELLEBRITE DI LTD | 399,956 | 1,891,791.88 | 1.68 |
2022-05-11 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 1,970,483.84 | 1.63 |
2022-05-10 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,044,223.36 | 1.68 |
2022-05-09 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,072,899.84 | 1.60 |
2022-05-06 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,150,736.00 | 1.62 |
2022-05-05 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,232,668.80 | 1.61 |
2022-05-04 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,126,156.16 | 1.55 |
2022-05-03 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,212,185.60 | 1.62 |
2022-05-02 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,191,702.40 | 1.60 |
2022-04-29 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,117,962.88 | 1.51 |
2022-04-28 | CLBT | IZRL | CELLEBRITE DI LTD | 409,664 | 2,040,126.72 | 1.48 |
2022-04-27 | CLBT | IZRL | CELLEBRITE DI LTD | 416,136 | 2,105,648.16 | 1.49 |
2022-04-26 | CLBT | IZRL | CELLEBRITE DI LTD | 416,136 | 2,172,229.92 | 1.49 |
2022-04-25 | CLBT | IZRL | CELLEBRITE DI LTD | 416,136 | 2,130,616.32 | 1.36 |
2022-04-22 | CLBT | IZRL | CELLEBRITE DI LTD | 416,136 | 2,330,361.60 | 1.46 |
2022-04-21 | CLBT | IZRL | CELLEBRITE DI LTD | 401,724 | 2,145,206.16 | 1.41 |
2022-04-20 | CLBT | IZRL | CELLEBRITE DI LTD | 401,724 | 2,201,447.52 | 1.45 |
2022-04-19 | CLBT | IZRL | CELLEBRITE DI LTD | 401,724 | 2,209,482.00 | 1.49 |
2022-04-18 | CLBT | IZRL | CELLEBRITE DI LTD | 401,724 | 2,285,809.56 | 1.53 |
2022-04-14 | CLBT | IZRL | CELLEBRITE DI LTD | 401,724 | 2,378,206.08 | 1.57 |
2022-04-13 | CLBT | IZRL | CELLEBRITE DI LTD | 403,296 | 2,314,919.04 | 1.55 |
2022-04-12 | CLBT | IZRL | CELLEBRITE DI LTD | 403,296 | 2,375,413.44 | 1.58 |
2022-04-11 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,416,545.60 | 1.56 |
2022-04-08 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,367,395.52 | 1.50 |
2022-04-07 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,502,558.24 | 1.57 |
2022-04-06 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,908,046.40 | 1.80 |
2022-04-05 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,944,908.96 | 1.79 |
2022-04-04 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,682,775.20 | 1.69 |
2022-04-01 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,621,337.60 | 1.65 |
2022-03-31 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,645,912.64 | 1.64 |
2022-03-30 | CLBT | IZRL | CELLEBRITE DI LTD | 409,584 | 2,588,570.88 | 1.59 |
2022-03-29 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,634,071.64 | 1.63 |
2022-03-28 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,780,177.04 | 1.71 |
2022-03-25 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,997,247.92 | 1.83 |
2022-03-24 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 3,055,690.08 | 1.87 |
2022-03-23 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 3,047,341.20 | 1.85 |
2022-03-22 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 3,009,771.24 | 1.86 |
2022-03-21 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,713,386.00 | 1.69 |
2022-03-18 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,700,862.68 | 1.71 |
2022-03-17 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,629,897.20 | 1.69 |
2022-03-16 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,600,676.12 | 1.75 |
2022-03-15 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,508,838.44 | 1.71 |
2022-03-14 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,496,315.12 | 1.64 |
2022-03-11 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,604,850.56 | 1.67 |
2022-03-10 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,696,688.24 | 1.71 |
2022-03-09 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,705,037.12 | 1.77 |
2022-03-08 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,625,722.76 | 1.74 |
2022-03-07 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 2,834,444.76 | 1.84 |
2022-03-04 | CLBT | IZRL | CELLEBRITE DI LTD | 417,444 | 3,143,353.32 | 1.98 |
2022-03-03 | CLBT | IZRL | CELLEBRITE DI LTD | 412,728 | 3,136,732.80 | 1.94 |
2022-03-02 | CLBT | IZRL | CELLEBRITE DI LTD | 412,728 | 3,062,441.76 | 1.92 |
2022-03-01 | CLBT | IZRL | CELLEBRITE DI LTD | 412,728 | 2,930,368.80 | 1.82 |
2022-02-28 | CLBT | IZRL | CELLEBRITE DI LTD | 415,858 | 3,114,776.42 | 1.95 |
2022-02-25 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 3,056,337.04 | 1.92 |
2022-02-24 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 3,022,565.36 | 1.95 |
2022-02-23 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 3,031,008.28 | 1.90 |
2022-02-22 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,997,236.60 | 1.84 |
2022-02-18 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 3,144,987.70 | 1.91 |
2022-02-17 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 3,267,410.04 | 1.92 |
2022-02-16 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,959,243.46 | 1.74 |
2022-02-15 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,786,163.60 | 1.70 |
2022-02-14 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,739,727.54 | 1.64 |
2022-02-11 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,803,049.44 | 1.65 |
2022-02-10 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,845,264.04 | 1.66 |
2022-02-09 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,756,613.38 | 1.64 |
2022-02-08 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,672,184.18 | 1.60 |
2022-02-07 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,549,761.84 | 1.52 |
2022-02-04 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,368,239.06 | 1.44 |
2022-02-03 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,473,775.56 | 1.45 |
2022-02-02 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,646,855.42 | 1.51 |
2022-02-01 | CLBT | IZRL | CELLEBRITE DI LTD | 422,146 | 2,532,876.00 | 1.47 |
2022-01-31 | CLBT | IZRL | CELLEBRITE DI LTD | 419,080 | 2,254,650.40 | 1.38 |
2022-01-28 | CLBT | IZRL | CELLEBRITE DI LTD | 419,080 | 2,242,078.00 | 1.40 |
2022-01-27 | CLBT | IZRL | CELLEBRITE DI LTD | 419,080 | 2,371,992.80 | 1.44 |
2022-01-26 | CLBT | IZRL | CELLEBRITE DI LTD | 419,080 | 2,237,887.20 | 1.35 |
2022-01-25 | CLBT | IZRL | CELLEBRITE DI LTD | 419,080 | 2,384,565.20 | 1.41 |
2022-01-24 | CLBT | IZRL | CELLEBRITE DI LTD | 435,613 | 2,500,418.62 | 1.37 |
2022-01-21 | CLBT | IZRL | CELLEBRITE DI LTD | 435,613 | 2,744,361.90 | 1.46 |
2022-01-20 | CLBT | IZRL | CELLEBRITE DI LTD | 170,695 | 1,102,689.70 | 0.59 |
5 Day
-1.55%
-1.55%
1 Month
5.35%
5.35%
3 Month
-6.70%
-6.70%
YTD
30.96%
30.96%
6 Month
27.74%
27.74%
1 Year
13.97%
13.97%
2 Year
-44.29%
-44.29%
5 Year
-44.29%
-44.29%