CollPlant Biotechnologies Ltd CLGN logo
CLGN

CollPlant Biotechnologies Ltd

Company

CEO
Yehiel Tal
City
P O Box 4132
State
Rehovot
Sector
Industry
Website
Description

Key Statistics

Beta
1.22
Market Cap
88.09 M
Outstanding Shares
11,011,481
52 Week Low
7.5
52 Week High
23

About

CollPlant is a regenerative and aesthetic medicine company focused on 3D bioprinting of tissues and organs, and medical aesthetics. The Company's products are based on its rhCollagen (recombinant human collagen) produced with CollPlant's proprietary plant based genetic engineering technology. These products address indications for the diverse fields of tissue repair, aesthetics, and organ manufacturing, and are ushering in a new era in regenerative and aesthetic medicine. CollPlant recently entered a development and global commercialization agreement for dermal and soft tissue fillers with Allergan, an AbbVie company, the global leader in the dermal filler market.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 $ 1,941,594 1.67 2.20 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,941,593.50 1.67
2022-06-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,936,823.00 1.64
2022-06-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,932,052.50 1.62
2022-06-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 2,075,167.50 1.71
2022-06-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,979,757.50 1.63
2022-06-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 2,020,306.75 1.70
2022-06-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 2,008,380.50 1.71
2022-06-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,994,069.00 1.72
2022-06-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 2,008,380.50 1.79
2022-06-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,932,052.50 1.76
2022-06-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 2,015,536.25 1.76
2022-06-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,970,216.50 1.79
2022-06-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 238,525 1,922,511.50 1.74
2022-06-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,029,032.60 1.75
2022-06-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,078,521.20 1.74
2022-06-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,087,947.60 1.70
2022-06-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,087,947.60 1.70
2022-06-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,097,374.00 1.71
2022-06-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,123,296.60 1.73
2022-06-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,203,421.00 1.77
2022-06-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,203,421.00 1.81
2022-06-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,191,638.00 1.80
2022-05-31 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,241,126.60 1.84
2022-05-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,191,638.00 1.85
2022-05-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,156,289.00 1.87
2022-05-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,123,296.60 1.86
2022-05-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,328,320.80 1.95
2022-05-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,344,817.00 1.97
2022-05-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,262,336.00 1.89
2022-05-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,078,521.20 1.75
2022-05-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,153,932.40 1.77
2022-05-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 2,017,249.60 1.72
2022-05-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 1,920,629.00 1.63
2022-05-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 1,897,063.00 1.68
2022-05-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,660 1,979,544.00 1.76
2022-05-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 1,945,506.68 1.61
2022-05-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,182,057.12 1.79
2022-05-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,174,815.78 1.68
2022-05-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,242,401.62 1.69
2022-05-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,290,677.22 1.65
2022-05-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,358,263.06 1.72
2022-05-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,358,263.06 1.72
2022-05-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,401,711.10 1.75
2022-04-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,551,365.46 1.82
2022-04-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 241,378 2,326,883.92 1.69
2022-04-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 245,190 2,346,468.30 1.66
2022-04-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 245,190 2,299,882.20 1.58
2022-04-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 245,190 2,297,430.30 1.47
2022-04-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 245,190 2,397,958.20 1.50
2022-04-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,272 2,166,301.28 1.43
2022-04-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 224,272 2,092,457.76 1.38
2022-04-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 224,272 2,186,652.00 1.48
2022-04-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 224,272 2,186,652.00 1.46
2022-04-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 224,272 2,260,661.76 1.50
2022-04-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 225,149 2,172,687.85 1.45
2022-04-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 225,149 2,210,963.18 1.47
2022-04-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,231,692.32 1.44
2022-04-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,293,429.71 1.45
2022-04-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,245,411.74 1.41
2022-04-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,407,758.21 1.49
2022-04-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,474,068.74 1.51
2022-04-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,558,671.83 1.61
2022-04-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,615,836.08 1.65
2022-03-31 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,675,286.90 1.66
2022-03-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 228,657 2,723,304.87 1.67
2022-03-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,752,226.02 1.70
2022-03-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 3,083,145.66 1.89
2022-03-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 3,320,848.50 2.02
2022-03-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,885,059.96 1.77
2022-03-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,705,617.62 1.64
2022-03-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,628,713.76 1.62
2022-03-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,752,226.02 1.71
2022-03-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,633,374.60 1.67
2022-03-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,386,350.08 1.54
2022-03-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,155,638.50 1.45
2022-03-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,130,003.88 1.45
2022-03-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,097,378.00 1.38
2022-03-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,097,378.00 1.34
2022-03-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,157,968.92 1.37
2022-03-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,134,664.72 1.40
2022-03-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,239,533.62 1.48
2022-03-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,267,498.66 1.47
2022-03-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,042 2,344,402.52 1.48
2022-03-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 230,411 2,534,521.00 1.57
2022-03-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 230,411 2,417,011.39 1.51
2022-03-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 230,411 2,488,438.80 1.55
2022-02-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 232,159 2,456,242.22 1.54
2022-02-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,538,133.59 1.60
2022-02-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,453,293.47 1.58
2022-02-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,644,183.74 1.66
2022-02-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,773,800.59 1.71
2022-02-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,658,323.76 1.62
2022-02-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,787,940.61 1.64
2022-02-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,422,656.76 1.42
2022-02-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,191,703.10 1.34
2022-02-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,281,256.56 1.37
2022-02-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,415,586.75 1.42
2022-02-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,472,146.83 1.44
2022-02-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,297,753.25 1.37
2022-02-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,295,396.58 1.37
2022-02-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,309,536.60 1.38
2022-02-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,234,123.16 1.36
2022-02-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,236,479.83 1.31
2022-02-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,422,656.76 1.39
2022-02-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 235,667 2,314,249.94 1.35
2022-01-31 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,955 2,133,669.60 1.31
2022-01-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,955 2,123,141.63 1.32
2022-01-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,955 2,157,065.10 1.31
2022-01-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,955 2,185,139.70 1.32
2022-01-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 233,955 2,362,945.50 1.39
2022-01-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 243,184 2,487,772.32 1.36
2022-01-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 243,184 2,796,616.00 1.49
2022-01-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 191,623 2,240,072.87 1.20
2022-01-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 157,782 1,754,535.84 0.91
2022-01-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 161,070 1,886,129.70 0.93
2022-01-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 161,070 1,928,007.90 0.96
2022-01-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 161,070 1,963,443.30 0.96
2022-01-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 161,070 2,063,306.70 1.01
2022-01-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 161,070 2,002,100.10 1.00
2022-01-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 164,358 2,166,238.44 1.04
2022-01-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 164,358 2,271,427.56 1.09
2022-01-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 164,358 2,412,775.44 1.14
2022-01-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 165,454 2,647,264.00 1.22
2022-01-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 165,454 2,713,445.60 1.23
2022-01-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 165,454 2,706,827.44 1.25
2021-12-31 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 165,454 2,804,445.30 1.29
2021-12-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 165,454 2,691,936.58 1.25
2021-12-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 167,646 2,873,452.44 1.30
2021-12-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 167,646 2,999,186.94 1.35
2021-12-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 167,646 2,216,280.12 1.02
2021-12-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,364,256.32 1.09
2021-12-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,289,524.08 1.06
2021-12-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,140,059.60 1.01
2021-12-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,172,330.34 1.00
2021-12-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,038,152.00 0.94
2021-12-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 169,846 2,087,407.34 0.96
2021-12-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 173,696 2,350,106.88 1.06
2021-12-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 2,411,007.50 1.06
2021-12-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 2,863,400.18 1.24
2021-12-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 2,959,840.48 1.28
2021-12-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 3,135,186.48 1.33
2021-12-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 2,903,729.76 1.25
2021-12-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 175,346 2,630,190.00 1.18
2021-12-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 2,797,888.16 1.24
2021-12-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,107,775.20 1.35
2021-12-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,132,708.64 1.35
2021-12-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,091,746.56 1.31
2021-11-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,193,261.28 1.35
2021-11-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,205,728.00 1.35
2021-11-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,154,080.16 1.31
2021-11-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,193,261.28 1.33
2021-11-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 178,096 3,469,310.08 1.42
2021-11-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 181,946 3,446,057.24 1.36
2021-11-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 181,946 3,393,292.90 1.34
2021-11-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 181,946 3,706,240.02 1.44
2021-11-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 181,946 3,766,282.20 1.45
2021-11-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 181,946 3,902,741.70 1.50
2021-11-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 184,696 3,998,668.40 1.50
2021-11-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 3,990,898.08 1.50
2021-11-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 3,985,324.20 1.51
2021-11-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,031,773.20 1.48
2021-11-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,048,494.84 1.49
2021-11-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,087,512.00 1.52
2021-11-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,070,790.36 1.50
2021-11-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,107,949.56 1.52
2021-11-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 185,796 4,087,512.00 1.53
2021-11-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 186,896 4,027,608.80 1.50
2021-11-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 187,996 4,135,912.00 1.56
2021-10-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 187,996 4,094,552.88 1.57
2021-10-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 187,996 4,226,150.08 1.60
2021-10-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 187,996 4,126,512.20 1.56
2021-10-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 190,196 3,982,704.24 1.52
2021-10-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 190,196 3,803,920.00 1.43
2021-10-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 190,196 3,280,881.00 1.24
2021-10-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,104,799.68 1.17
2021-10-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,011,864.32 1.15
2021-10-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,091,523.20 1.17
2021-10-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,082,040.00 1.16
2021-10-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,110,489.60 1.18
2021-10-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,203,424.96 1.24
2021-10-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,214,804.80 1.25
2021-10-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,133,249.28 1.23
2021-10-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,110,489.60 1.21
2021-10-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,049,797.12 1.21
2021-10-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 2,994,794.56 1.18
2021-10-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 189,664 3,015,657.60 1.19
2021-10-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 191,290 3,228,975.20 1.24
2021-09-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 191,290 3,198,368.80 1.23
2021-09-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,298,863.60 1.24
2021-09-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,183,114.00 1.17
2021-09-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,217,838.88 1.18
2021-09-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,279,572.00 1.20
2021-09-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,221,697.20 1.20
2021-09-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,088,585.16 1.15
2021-09-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,086,656.00 1.16
2021-09-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,279,572.00 1.20
2021-09-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,333,588.48 1.23
2021-09-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 192,916 3,318,155.20 1.23
2021-09-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 195,626 3,306,079.40 1.21
2021-09-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 197,252 3,438,102.36 1.24
2021-09-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 197,252 3,580,123.80 1.28
2021-09-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 197,252 3,560,398.60 1.27
2021-09-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 197,252 3,550,536.00 1.26
2021-09-08 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 197,252 3,540,673.40 1.25
2021-09-07 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,553,949.86 1.24
2021-09-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,553,949.86 1.24
2021-09-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,460,477.20 1.21
2021-09-01 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,460,477.20 1.21
2021-08-31 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,380,926.00 1.19
2021-08-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,480,365.00 1.24
2021-08-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,496,275.24 1.25
2021-08-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,482,353.78 1.24
2021-08-25 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,454,510.86 1.24
2021-08-24 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,349,105.52 1.22
2021-08-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,325,240.16 1.24
2021-08-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,380,926.00 1.28
2021-08-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 198,878 3,484,342.56 1.30
2021-08-18 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 201,593 3,445,224.37 1.28
2021-08-17 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 201,593 3,636,737.72 1.32
2021-08-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 201,593 3,769,789.10 1.34
2021-08-13 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 201,593 3,820,187.35 1.36
2021-08-12 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,933,999.39 1.40
2021-08-11 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,946,160.13 1.40
2021-08-10 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,913,731.49 1.38
2021-08-09 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,688,757.80 1.31
2021-08-06 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,587,418.30 1.28
2021-08-05 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,554,989.66 1.26
2021-08-04 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,508,373.49 1.24
2021-08-03 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,615,793.36 1.27
2021-08-02 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,605,659.41 1.27
2021-07-30 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 202,679 3,569,177.19 1.26
2021-07-29 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,467,157.67 1.22
2021-07-28 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,550,925.18 1.28
2021-07-27 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,665,339.34 1.30
2021-07-26 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,618,347.81 1.28
2021-07-23 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,691,899.77 1.30
2021-07-22 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,728,675.75 1.31
2021-07-21 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 204,311 3,834,917.47 1.37
2021-07-20 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 205,401 3,604,787.55 1.28
2021-07-19 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 205,401 3,799,918.50 1.37
2021-07-16 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 179,263 3,316,365.50 1.20
2021-07-15 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 14,477 271,443.75 0.09
2021-07-14 CLGN IZRL COLLPLANT BIOTECHNOLOGIES LT 625 11,912.50 0.00
5 Day
-4.08%
1 Month
-13.98%
3 Month
-28.70%
YTD
-51.10%
6 Month
-51.10%
1 Year
-62.28%
2 Year
-55.70%
5 Year
-55.70%