CLGN

CollPlant Biotechnologies Ltd

Company

CEO

Yehiel Tal

City

P O Box 4132

State

Rehovot

Sector

Industry

Website

www.collplant.com

Description

more details

Key Statistics

Beta

1.22

Market Cap

88.09 M

Outstanding Shares

11,011,481

52 Week Low

7.5

52 Week High

News

May 26, 22 11:39 am

Seeking Alpha - CollPlant Non-GAAP EPS of -$0.36, revenue of $0.6M

Mar 24, 22 11:26 am

Seeking Alpha - CollPlant Non-GAAP EPS of $0.16, revenue of $15.64M

Mar 24, 22 11:00 am

PR Newswire - CollPlant Biotechnologies Provides Business Updates and Fiscal Year 2021 Financial Results

Jan 17, 22 11:45 am

Kwhen Finance - CollPlant Biotechnologies Ltd New Shares Near 52-Week Low - Market Mover

Jan 16, 22 09:38 am

Kwhen Finance - CollPlant Biotechnologies Ltd New Shares Near 52-Week Low - Market Mover

Dec 28, 21 11:13 am

Kwhen Finance - CollPlant Biotechnologies Ltd New Shares Close the Day 35.3% Higher - Daily Wrap

Nov 18, 21 12:19 pm

Seeking Alpha - CollPlant EPS beats by $0.01, misses on revenue

Aug 23, 21 07:38 pm

GuruFocus - Investment Management Of Virginia Llc Buys CollPlant Biotechnologies, CollPlant ...

About

CollPlant is a regenerative and aesthetic medicine company focused on 3D bioprinting of tissues and organs, and medical aesthetics. The Company's products are based on its rhCollagen (recombinant human collagen) produced with CollPlant's proprietary plant based genetic engineering technology. These products address indications for the diverse fields of tissue repair, aesthetics, and organ manufacturing, and are ushering in a new era in regenerative and aesthetic medicine. CollPlant recently entered a development and global commercialization agreement for dermal and soft tissue fillers with Allergan, an AbbVie company, the global leader in the dermal filler market.

Current Funds

Fund	Company	Shares	Market Value	Weight	Ownership
IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	$ 1,941,594	1.67	2.20 %

Fund Holdings History

Date	Ticker	Fund Ticker	Company	Shares	Market Value	Weight
2022-07-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,941,593.50	1.67
2022-06-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,936,823.00	1.64
2022-06-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,932,052.50	1.62
2022-06-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	2,075,167.50	1.71
2022-06-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,979,757.50	1.63
2022-06-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	2,020,306.75	1.70
2022-06-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	2,008,380.50	1.71
2022-06-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,994,069.00	1.72
2022-06-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	2,008,380.50	1.79
2022-06-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,932,052.50	1.76
2022-06-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	2,015,536.25	1.76
2022-06-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,970,216.50	1.79
2022-06-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	238,525	1,922,511.50	1.74
2022-06-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,029,032.60	1.75
2022-06-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,078,521.20	1.74
2022-06-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,087,947.60	1.70
2022-06-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,087,947.60	1.70
2022-06-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,097,374.00	1.71
2022-06-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,123,296.60	1.73
2022-06-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,203,421.00	1.77
2022-06-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,203,421.00	1.81
2022-06-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,191,638.00	1.80
2022-05-31	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,241,126.60	1.84
2022-05-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,191,638.00	1.85
2022-05-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,156,289.00	1.87
2022-05-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,123,296.60	1.86
2022-05-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,328,320.80	1.95
2022-05-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,344,817.00	1.97
2022-05-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,262,336.00	1.89
2022-05-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,078,521.20	1.75
2022-05-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,153,932.40	1.77
2022-05-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	2,017,249.60	1.72
2022-05-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	1,920,629.00	1.63
2022-05-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	1,897,063.00	1.68
2022-05-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,660	1,979,544.00	1.76
2022-05-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	1,945,506.68	1.61
2022-05-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,182,057.12	1.79
2022-05-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,174,815.78	1.68
2022-05-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,242,401.62	1.69
2022-05-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,290,677.22	1.65
2022-05-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,358,263.06	1.72
2022-05-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,358,263.06	1.72
2022-05-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,401,711.10	1.75
2022-04-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,551,365.46	1.82
2022-04-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	241,378	2,326,883.92	1.69
2022-04-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	245,190	2,346,468.30	1.66
2022-04-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	245,190	2,299,882.20	1.58
2022-04-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	245,190	2,297,430.30	1.47
2022-04-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	245,190	2,397,958.20	1.50
2022-04-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,272	2,166,301.28	1.43
2022-04-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	224,272	2,092,457.76	1.38
2022-04-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	224,272	2,186,652.00	1.48
2022-04-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	224,272	2,186,652.00	1.46
2022-04-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	224,272	2,260,661.76	1.50
2022-04-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	225,149	2,172,687.85	1.45
2022-04-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	225,149	2,210,963.18	1.47
2022-04-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,231,692.32	1.44
2022-04-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,293,429.71	1.45
2022-04-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,245,411.74	1.41
2022-04-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,407,758.21	1.49
2022-04-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,474,068.74	1.51
2022-04-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,558,671.83	1.61
2022-04-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,615,836.08	1.65
2022-03-31	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,675,286.90	1.66
2022-03-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	228,657	2,723,304.87	1.67
2022-03-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,752,226.02	1.70
2022-03-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	3,083,145.66	1.89
2022-03-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	3,320,848.50	2.02
2022-03-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,885,059.96	1.77
2022-03-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,705,617.62	1.64
2022-03-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,628,713.76	1.62
2022-03-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,752,226.02	1.71
2022-03-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,633,374.60	1.67
2022-03-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,386,350.08	1.54
2022-03-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,155,638.50	1.45
2022-03-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,130,003.88	1.45
2022-03-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,097,378.00	1.38
2022-03-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,097,378.00	1.34
2022-03-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,157,968.92	1.37
2022-03-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,134,664.72	1.40
2022-03-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,239,533.62	1.48
2022-03-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,267,498.66	1.47
2022-03-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,042	2,344,402.52	1.48
2022-03-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	230,411	2,534,521.00	1.57
2022-03-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	230,411	2,417,011.39	1.51
2022-03-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	230,411	2,488,438.80	1.55
2022-02-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	232,159	2,456,242.22	1.54
2022-02-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,538,133.59	1.60
2022-02-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,453,293.47	1.58
2022-02-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,644,183.74	1.66
2022-02-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,773,800.59	1.71
2022-02-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,658,323.76	1.62
2022-02-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,787,940.61	1.64
2022-02-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,422,656.76	1.42
2022-02-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,191,703.10	1.34
2022-02-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,281,256.56	1.37
2022-02-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,415,586.75	1.42
2022-02-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,472,146.83	1.44
2022-02-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,297,753.25	1.37
2022-02-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,295,396.58	1.37
2022-02-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,309,536.60	1.38
2022-02-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,234,123.16	1.36
2022-02-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,236,479.83	1.31
2022-02-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,422,656.76	1.39
2022-02-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	235,667	2,314,249.94	1.35
2022-01-31	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,955	2,133,669.60	1.31
2022-01-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,955	2,123,141.63	1.32
2022-01-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,955	2,157,065.10	1.31
2022-01-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,955	2,185,139.70	1.32
2022-01-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	233,955	2,362,945.50	1.39
2022-01-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	243,184	2,487,772.32	1.36
2022-01-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	243,184	2,796,616.00	1.49
2022-01-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	191,623	2,240,072.87	1.20
2022-01-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	157,782	1,754,535.84	0.91
2022-01-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	161,070	1,886,129.70	0.93
2022-01-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	161,070	1,928,007.90	0.96
2022-01-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	161,070	1,963,443.30	0.96
2022-01-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	161,070	2,063,306.70	1.01
2022-01-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	161,070	2,002,100.10	1.00
2022-01-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	164,358	2,166,238.44	1.04
2022-01-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	164,358	2,271,427.56	1.09
2022-01-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	164,358	2,412,775.44	1.14
2022-01-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	165,454	2,647,264.00	1.22
2022-01-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	165,454	2,713,445.60	1.23
2022-01-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	165,454	2,706,827.44	1.25
2021-12-31	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	165,454	2,804,445.30	1.29
2021-12-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	165,454	2,691,936.58	1.25
2021-12-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	167,646	2,873,452.44	1.30
2021-12-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	167,646	2,999,186.94	1.35
2021-12-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	167,646	2,216,280.12	1.02
2021-12-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,364,256.32	1.09
2021-12-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,289,524.08	1.06
2021-12-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,140,059.60	1.01
2021-12-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,172,330.34	1.00
2021-12-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,038,152.00	0.94
2021-12-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	169,846	2,087,407.34	0.96
2021-12-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	173,696	2,350,106.88	1.06
2021-12-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	2,411,007.50	1.06
2021-12-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	2,863,400.18	1.24
2021-12-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	2,959,840.48	1.28
2021-12-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	3,135,186.48	1.33
2021-12-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	2,903,729.76	1.25
2021-12-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	175,346	2,630,190.00	1.18
2021-12-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	2,797,888.16	1.24
2021-12-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,107,775.20	1.35
2021-12-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,132,708.64	1.35
2021-12-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,091,746.56	1.31
2021-11-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,193,261.28	1.35
2021-11-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,205,728.00	1.35
2021-11-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,154,080.16	1.31
2021-11-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,193,261.28	1.33
2021-11-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	178,096	3,469,310.08	1.42
2021-11-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	181,946	3,446,057.24	1.36
2021-11-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	181,946	3,393,292.90	1.34
2021-11-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	181,946	3,706,240.02	1.44
2021-11-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	181,946	3,766,282.20	1.45
2021-11-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	181,946	3,902,741.70	1.50
2021-11-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	184,696	3,998,668.40	1.50
2021-11-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	3,990,898.08	1.50
2021-11-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	3,985,324.20	1.51
2021-11-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,031,773.20	1.48
2021-11-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,048,494.84	1.49
2021-11-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,087,512.00	1.52
2021-11-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,070,790.36	1.50
2021-11-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,107,949.56	1.52
2021-11-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	185,796	4,087,512.00	1.53
2021-11-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	186,896	4,027,608.80	1.50
2021-11-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	187,996	4,135,912.00	1.56
2021-10-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	187,996	4,094,552.88	1.57
2021-10-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	187,996	4,226,150.08	1.60
2021-10-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	187,996	4,126,512.20	1.56
2021-10-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	190,196	3,982,704.24	1.52
2021-10-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	190,196	3,803,920.00	1.43
2021-10-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	190,196	3,280,881.00	1.24
2021-10-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,104,799.68	1.17
2021-10-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,011,864.32	1.15
2021-10-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,091,523.20	1.17
2021-10-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,082,040.00	1.16
2021-10-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,110,489.60	1.18
2021-10-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,203,424.96	1.24
2021-10-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,214,804.80	1.25
2021-10-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,133,249.28	1.23
2021-10-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,110,489.60	1.21
2021-10-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,049,797.12	1.21
2021-10-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	2,994,794.56	1.18
2021-10-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	189,664	3,015,657.60	1.19
2021-10-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	191,290	3,228,975.20	1.24
2021-09-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	191,290	3,198,368.80	1.23
2021-09-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,298,863.60	1.24
2021-09-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,183,114.00	1.17
2021-09-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,217,838.88	1.18
2021-09-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,279,572.00	1.20
2021-09-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,221,697.20	1.20
2021-09-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,088,585.16	1.15
2021-09-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,086,656.00	1.16
2021-09-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,279,572.00	1.20
2021-09-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,333,588.48	1.23
2021-09-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	192,916	3,318,155.20	1.23
2021-09-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	195,626	3,306,079.40	1.21
2021-09-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	197,252	3,438,102.36	1.24
2021-09-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	197,252	3,580,123.80	1.28
2021-09-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	197,252	3,560,398.60	1.27
2021-09-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	197,252	3,550,536.00	1.26
2021-09-08	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	197,252	3,540,673.40	1.25
2021-09-07	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,553,949.86	1.24
2021-09-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,553,949.86	1.24
2021-09-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,460,477.20	1.21
2021-09-01	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,460,477.20	1.21
2021-08-31	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,380,926.00	1.19
2021-08-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,480,365.00	1.24
2021-08-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,496,275.24	1.25
2021-08-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,482,353.78	1.24
2021-08-25	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,454,510.86	1.24
2021-08-24	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,349,105.52	1.22
2021-08-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,325,240.16	1.24
2021-08-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,380,926.00	1.28
2021-08-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	198,878	3,484,342.56	1.30
2021-08-18	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	201,593	3,445,224.37	1.28
2021-08-17	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	201,593	3,636,737.72	1.32
2021-08-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	201,593	3,769,789.10	1.34
2021-08-13	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	201,593	3,820,187.35	1.36
2021-08-12	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,933,999.39	1.40
2021-08-11	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,946,160.13	1.40
2021-08-10	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,913,731.49	1.38
2021-08-09	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,688,757.80	1.31
2021-08-06	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,587,418.30	1.28
2021-08-05	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,554,989.66	1.26
2021-08-04	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,508,373.49	1.24
2021-08-03	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,615,793.36	1.27
2021-08-02	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,605,659.41	1.27
2021-07-30	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	202,679	3,569,177.19	1.26
2021-07-29	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,467,157.67	1.22
2021-07-28	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,550,925.18	1.28
2021-07-27	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,665,339.34	1.30
2021-07-26	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,618,347.81	1.28
2021-07-23	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,691,899.77	1.30
2021-07-22	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,728,675.75	1.31
2021-07-21	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	204,311	3,834,917.47	1.37
2021-07-20	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	205,401	3,604,787.55	1.28
2021-07-19	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	205,401	3,799,918.50	1.37
2021-07-16	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	179,263	3,316,365.50	1.20
2021-07-15	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	14,477	271,443.75	0.09
2021-07-14	CLGN	IZRL	COLLPLANT BIOTECHNOLOGIES LT	625	11,912.50	0.00

5 Day
-4.08%

1 Month
-13.98%

3 Month
-28.70%

YTD
-51.10%

6 Month
-51.10%

1 Year
-62.28%

2 Year
-55.70%

5 Year
-55.70%