CMPS
Compass Pathways Plc
Company
CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description
Key Statistics
Beta
1.45
Market Cap
364.43 M
Outstanding Shares
45,783,171
52 Week Low
6.97
52 Week High
12.59
News
About
compass pathways is a life sciences company dedicated to accelerating patient access to evidence-based innovation in mental health. our first major initiative is developing psilocybin therapy through late-stage clinical trials in the eu and us for patients with treatment-resistant depression. we are developing psychoactive care pathways based on advances in neuroscience, psychotherapy, psychopharmacology and digital platforms.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKG | COMPASS PATHWAYS PLC | 2,386,151 | $ 18,993,762 | 1.08 | 5.21 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-09-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,386,151 | 18,993,761.96 | 1.08 |
| 2023-09-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,388,066 | 23,689,614.72 | 1.23 |
| 2023-09-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,451,208 | 23,592,877.00 | 1.17 |
| 2023-09-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,458,864 | 22,105,187.36 | 1.08 |
| 2023-08-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,485,650 | 22,805,838.75 | 1.10 |
| 2023-08-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,493,302 | 22,713,981.22 | 1.13 |
| 2023-08-25 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,493,302 | 22,065,722.70 | 1.12 |
| 2023-08-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,460,782 | 20,670,568.80 | 1.06 |
| 2023-08-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,495,234 | 19,462,825.20 | 0.94 |
| 2023-08-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,510,531 | 21,414,829.43 | 0.96 |
| 2023-08-04 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,518,187 | 22,613,319.26 | 1.01 |
| 2023-08-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,518,187 | 23,469,502.84 | 0.94 |
| 2023-07-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,491,391 | 22,497,260.73 | 0.93 |
| 2023-07-19 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,489,475 | 24,197,697.00 | 0.99 |
| 2023-07-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,472,249 | 22,571,633.37 | 0.94 |
| 2023-07-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,426,347 | 22,662,080.98 | 1.10 |
| 2023-07-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,418,695 | 20,026,794.60 | 0.93 |
| 2023-06-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,420,609 | 19,389,078.09 | 0.91 |
| 2023-06-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,416,783 | 19,334,264.00 | 0.91 |
| 2023-06-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,409,127 | 18,935,738.22 | 0.92 |
| 2023-06-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,393,815 | 18,815,385.90 | 0.92 |
| 2023-06-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,432,095 | 19,675,648.55 | 0.88 |
| 2023-06-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,435,923 | 19,097,636.32 | 0.90 |
| 2023-06-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,462,719 | 20,218,922.99 | 0.92 |
| 2023-06-05 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,445,493 | 19,270,484.84 | 0.91 |
| 2023-05-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,470,375 | 18,478,405.00 | 0.92 |
| 2023-05-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,500,999 | 21,258,491.50 | 1.08 |
| 2023-05-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,500,999 | 20,983,381.61 | 1.08 |
| 2023-05-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,491,429 | 21,276,803.66 | 1.06 |
| 2023-05-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,443,579 | 20,135,090.96 | 1.06 |
| 2023-05-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,455,063 | 20,917,136.76 | 1.08 |
| 2023-05-11 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,441,665 | 20,973,902.35 | 1.07 |
| 2023-04-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,437,837 | 24,256,478.15 | 1.23 |
| 2023-04-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,453,149 | 24,678,678.94 | 1.32 |
| 2023-04-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,460,805 | 25,444,723.70 | 1.32 |
| 2023-04-11 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,468,461 | 26,042,263.55 | 1.37 |
| 2023-04-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,468,461 | 25,894,155.89 | 1.35 |
| 2023-04-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,468,461 | 24,758,663.83 | 1.32 |
| 2023-04-05 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,487,601 | 26,592,454.69 | 1.38 |
| 2023-04-04 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,516,311 | 24,911,478.90 | 1.28 |
| 2023-04-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,518,225 | 25,005,974.25 | 1.27 |
| 2023-03-31 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,437,791 | 25,304,270.58 | 1.36 |
| 2023-03-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,357,264 | 24,939,853.12 | 1.34 |
| 2023-03-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,369,654 | 24,241,560.42 | 1.33 |
| 2023-03-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,371,469 | 24,663,277.60 | 1.32 |
| 2023-03-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,376,914 | 23,959,293.12 | 1.28 |
| 2023-03-24 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,376,914 | 23,959,293.12 | 1.29 |
| 2023-03-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,376,914 | 22,628,221.28 | 1.23 |
| 2023-03-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,371,469 | 22,125,805.77 | 1.16 |
| 2023-03-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,371,469 | 20,110,057.12 | 1.09 |
| 2023-03-20 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,409,584 | 20,071,834.72 | 1.06 |
| 2023-03-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,415,029 | 20,962,451.72 | 1.07 |
| 2023-03-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,411,399 | 19,821,699.78 | 1.03 |
| 2023-03-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,420,474 | 20,404,595.82 | 1.06 |
| 2023-03-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,413,214 | 19,522,901.26 | 1.03 |
| 2023-03-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,404,139 | 18,632,077.25 | 1.02 |
| 2023-03-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,409,584 | 19,204,384.48 | 1.01 |
| 2023-03-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,380,544 | 19,353,822.72 | 0.99 |
| 2023-03-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,366,024 | 19,117,473.92 | 0.98 |
| 2023-03-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,358,764 | 19,389,040.08 | 0.99 |
| 2023-03-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,362,394 | 20,056,725.06 | 1.00 |
| 2023-03-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,328,781 | 19,911,077.55 | 1.02 |
| 2023-03-02 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,320,526 | 18,865,876.38 | 0.96 |
| 2023-03-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,266,840 | 18,701,430.00 | 0.94 |
| 2023-02-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,247,127 | 18,920,809.34 | 0.97 |
| 2023-02-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,208,554 | 18,043,886.18 | 0.93 |
| 2023-02-24 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,206,370 | 18,908,590.90 | 0.94 |
| 2023-02-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,199,380 | 18,914,668.00 | 0.92 |
| 2023-02-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,179,412 | 18,917,296.16 | 0.95 |
| 2023-02-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,161,064 | 19,730,514.32 | 0.94 |
| 2023-02-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,191,088 | 19,982,722.56 | 0.94 |
| 2023-02-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,202,764 | 20,683,953.96 | 0.94 |
| 2023-02-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,209,436 | 20,746,604.04 | 0.96 |
| 2023-02-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,217,776 | 20,980,160.96 | 0.97 |
| 2023-02-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,232,788 | 21,144,502.36 | 0.98 |
| 2023-02-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,232,788 | 20,921,223.56 | 0.96 |
| 2023-02-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,241,128 | 21,537,240.08 | 0.95 |
| 2023-02-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,235,703 | 23,094,811.99 | 0.98 |
| 2023-02-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,218,546 | 22,740,096.50 | 0.98 |
| 2023-02-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,218,546 | 22,806,652.88 | 0.97 |
| 2023-02-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,209,772 | 23,976,026.20 | 0.98 |
| 2023-02-02 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,157,384 | 22,889,844.24 | 1.00 |
| 2023-02-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,142,764 | 22,241,890.32 | 0.99 |
| 2023-01-31 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,119,408 | 22,147,813.60 | 1.01 |
| 2023-01-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 2,009,374 | 21,500,301.80 | 0.94 |
| 2023-01-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,905,785 | 20,430,015.20 | 0.92 |
| 2023-01-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,785,482 | 18,961,818.84 | 0.86 |
| 2023-01-25 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,775,478 | 18,589,254.66 | 0.84 |
| 2023-01-24 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,761,133 | 18,315,783.20 | 0.82 |
| 2023-01-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,736,844 | 17,160,018.72 | 0.79 |
| 2023-01-20 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,710,007 | 16,467,367.41 | 0.76 |
| 2023-01-19 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,556,408 | 15,470,695.52 | 0.69 |
| 2023-01-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,405,949 | 13,623,645.81 | 0.60 |
| 2023-01-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,388,382 | 13,259,048.10 | 0.59 |
| 2023-01-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,356,652 | 12,549,031.00 | 0.57 |
| 2023-01-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,333,911 | 11,885,147.01 | 0.56 |
| 2023-01-11 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,298,949 | 10,950,140.07 | 0.53 |
| 2023-01-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,274,558 | 9,712,131.96 | 0.49 |
| 2023-01-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,236,928 | 9,054,312.96 | 0.47 |
| 2023-01-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,231,438 | 9,137,269.96 | 0.48 |
| 2023-01-05 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,226,863 | 9,557,262.77 | 0.50 |
| 2023-01-04 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,227,778 | 9,478,446.16 | 0.52 |
| 2023-01-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,219,543 | 9,792,930.29 | 0.52 |
| 2022-12-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,231,451 | 10,073,269.18 | 0.53 |
| 2022-12-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,239,686 | 9,719,138.24 | 0.53 |
| 2022-12-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,238,771 | 9,922,555.71 | 0.54 |
| 2022-12-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,241,516 | 10,490,810.20 | 0.54 |
| 2022-12-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,247,006 | 11,135,763.58 | 0.56 |
| 2022-12-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,236,941 | 11,268,532.51 | 0.56 |
| 2022-12-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,253,411 | 11,531,381.20 | 0.58 |
| 2022-12-20 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,246,091 | 11,576,185.39 | 0.59 |
| 2022-12-19 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,249,751 | 12,297,549.84 | 0.60 |
| 2022-12-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,251,581 | 12,202,914.75 | 0.60 |
| 2022-12-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,247,429 | 12,574,084.32 | 0.59 |
| 2022-12-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,228,125 | 12,256,687.50 | 0.57 |
| 2022-12-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,158,486 | 12,187,272.72 | 0.58 |
| 2022-12-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,157,557 | 11,864,959.25 | 0.58 |
| 2022-12-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,167,674 | 11,816,860.88 | 0.55 |
| 2022-12-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,166,044 | 12,721,540.04 | 0.61 |
| 2022-12-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,171,987 | 12,106,625.71 | 0.58 |
| 2022-12-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,178,779 | 12,719,025.41 | 0.58 |
| 2022-12-05 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,171,129 | 13,128,356.09 | 0.58 |
| 2022-12-02 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,171,129 | 11,968,938.38 | 0.53 |
| 2022-12-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,171,129 | 12,062,628.70 | 0.54 |
| 2022-11-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,188,129 | 11,370,394.53 | 0.53 |
| 2022-11-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,203,429 | 11,360,369.76 | 0.52 |
| 2022-11-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,213,629 | 12,196,971.45 | 0.54 |
| 2022-11-25 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,213,629 | 12,718,831.92 | 0.56 |
| 2022-11-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,213,629 | 12,136,290.00 | 0.54 |
| 2022-11-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,221,279 | 11,699,852.82 | 0.51 |
| 2022-11-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,225,529 | 12,206,268.84 | 0.53 |
| 2022-11-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,235,729 | 12,604,435.80 | 0.53 |
| 2022-11-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,223,829 | 12,666,630.15 | 0.52 |
| 2022-11-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,222,129 | 13,052,337.72 | 0.52 |
| 2022-11-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,213,629 | 13,204,283.52 | 0.53 |
| 2022-11-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,213,629 | 13,422,736.74 | 0.52 |
| 2022-11-11 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,197,479 | 12,034,663.95 | 0.50 |
| 2022-11-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,182,179 | 10,592,323.84 | 0.49 |
| 2022-11-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,184,726 | 11,160,118.92 | 0.50 |
| 2022-11-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,184,726 | 11,089,035.36 | 0.50 |
| 2022-11-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,183,876 | 11,838,760.00 | 0.52 |
| 2022-11-04 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,183,876 | 12,158,406.52 | 0.53 |
| 2022-11-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,189,826 | 11,660,294.80 | 0.50 |
| 2022-11-02 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,047,431 | 11,155,140.15 | 0.47 |
| 2022-11-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,047,431 | 11,039,922.74 | 0.47 |
| 2022-10-31 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,028,801 | 11,306,522.99 | 0.47 |
| 2022-10-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,028,801 | 10,709,818.41 | 0.47 |
| 2022-10-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 1,023,801 | 10,514,436.27 | 0.45 |
| 2022-10-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 970,895 | 10,087,599.05 | 0.44 |
| 2022-10-25 | CMPS | ARKG | COMPASS PATHWAYS PLC | 972,977 | 9,515,715.06 | 0.44 |
| 2022-10-24 | CMPS | ARKG | COMPASS PATHWAYS PLC | 976,447 | 9,354,362.26 | 0.43 |
| 2022-10-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 983,397 | 9,007,916.52 | 0.42 |
| 2022-10-20 | CMPS | ARKG | COMPASS PATHWAYS PLC | 978,532 | 8,885,070.56 | 0.41 |
| 2022-10-19 | CMPS | ARKG | COMPASS PATHWAYS PLC | 974,368 | 9,168,802.88 | 0.41 |
| 2022-10-18 | CMPS | ARKG | COMPASS PATHWAYS PLC | 970,204 | 9,401,276.76 | 0.42 |
| 2022-10-17 | CMPS | ARKG | COMPASS PATHWAYS PLC | 971,592 | 9,191,260.32 | 0.43 |
| 2022-10-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 981,308 | 9,921,023.88 | 0.44 |
| 2022-10-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 939,906 | 10,132,186.68 | 0.45 |
| 2022-10-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 637,364 | 7,444,411.52 | 0.33 |
| 2022-10-11 | CMPS | ARKG | COMPASS PATHWAYS PLC | 431,695 | 4,951,541.65 | 0.22 |
| 2022-10-10 | CMPS | ARKG | COMPASS PATHWAYS PLC | 383,772 | 4,478,619.24 | 0.19 |
| 2022-10-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 387,243 | 4,515,253.38 | 0.18 |
| 2022-10-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 388,578 | 4,437,560.76 | 0.17 |
| 2022-10-05 | CMPS | ARKG | COMPASS PATHWAYS PLC | 388,845 | 4,541,709.60 | 0.17 |
| 2022-10-04 | CMPS | ARKG | COMPASS PATHWAYS PLC | 381,636 | 4,098,770.64 | 0.17 |
| 2022-10-03 | CMPS | ARKG | COMPASS PATHWAYS PLC | 385,641 | 4,137,927.93 | 0.17 |
| 2022-09-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 388,578 | 4,262,700.66 | 0.18 |
| 2022-09-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 388,311 | 4,659,732.00 | 0.19 |
| 2022-09-28 | CMPS | ARKG | COMPASS PATHWAYS PLC | 382,704 | 4,638,372.48 | 0.20 |
| 2022-09-27 | CMPS | ARKG | COMPASS PATHWAYS PLC | 382,704 | 4,404,923.04 | 0.19 |
| 2022-09-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 380,301 | 4,487,551.80 | 0.20 |
| 2022-09-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 383,238 | 4,782,810.24 | 0.20 |
| 2022-09-22 | CMPS | ARKG | COMPASS PATHWAYS PLC | 386,175 | 4,877,390.25 | 0.20 |
| 2022-09-21 | CMPS | ARKG | COMPASS PATHWAYS PLC | 389,112 | 5,093,476.08 | 0.20 |
| 2022-09-20 | CMPS | ARKG | COMPASS PATHWAYS PLC | 389,913 | 5,271,623.76 | 0.20 |
| 2022-09-19 | CMPS | ARKG | COMPASS PATHWAYS PLC | 389,913 | 5,341,808.10 | 0.20 |
| 2022-09-16 | CMPS | ARKG | COMPASS PATHWAYS PLC | 393,384 | 5,759,141.76 | 0.21 |
| 2022-09-15 | CMPS | ARKG | COMPASS PATHWAYS PLC | 394,986 | 5,561,402.88 | 0.20 |
| 2022-09-14 | CMPS | ARKG | COMPASS PATHWAYS PLC | 394,719 | 5,498,435.67 | 0.20 |
| 2022-09-13 | CMPS | ARKG | COMPASS PATHWAYS PLC | 394,452 | 6,153,451.20 | 0.22 |
| 2022-09-12 | CMPS | ARKG | COMPASS PATHWAYS PLC | 392,850 | 6,183,459.00 | 0.22 |
| 2022-09-09 | CMPS | ARKG | COMPASS PATHWAYS PLC | 392,049 | 6,339,432.33 | 0.23 |
| 2022-09-08 | CMPS | ARKG | COMPASS PATHWAYS PLC | 393,117 | 6,191,592.75 | 0.24 |
| 2022-09-07 | CMPS | ARKG | COMPASS PATHWAYS PLC | 394,452 | 6,117,950.52 | 0.24 |
| 2022-09-06 | CMPS | ARKG | COMPASS PATHWAYS PLC | 395,520 | 6,632,870.40 | 0.26 |
| 2022-09-02 | CMPS | ARKG | COMPASS PATHWAYS PLC | 355,778 | 5,728,025.80 | 0.22 |
| 2022-09-01 | CMPS | ARKG | COMPASS PATHWAYS PLC | 282,612 | 4,617,880.08 | 0.18 |
| 2022-08-31 | CMPS | ARKG | COMPASS PATHWAYS PLC | 284,140 | 4,432,584.00 | 0.17 |
| 2022-08-30 | CMPS | ARKG | COMPASS PATHWAYS PLC | 189,591 | 3,221,151.09 | 0.12 |
| 2022-08-29 | CMPS | ARKG | COMPASS PATHWAYS PLC | 121,443 | 2,127,681.36 | 0.08 |
| 2022-08-26 | CMPS | ARKG | COMPASS PATHWAYS PLC | 100,858 | 1,835,615.60 | 0.06 |
| 2022-08-25 | CMPS | ARKG | COMPASS PATHWAYS PLC | 100,858 | 1,835,615.60 | 0.07 |
| 2022-08-24 | CMPS | ARKG | COMPASS PATHWAYS PLC | 101,266 | 1,779,243.62 | 0.07 |
| 2022-08-23 | CMPS | ARKG | COMPASS PATHWAYS PLC | 45,457 | 771,859.86 | 0.03 |
5 Day
-19.76%
-19.76%
1 Month
-13.15%
-13.15%
3 Month
-4.56%
-4.56%
YTD
-0.87%
-0.87%
6 Month
-14.68%
-14.68%
1 Year
-36.98%
-36.98%
2 Year
-74.83%
-74.83%
5 Year
-72.55%
-72.55%