Compass Pathways Plc CMPS logo
CMPS

Compass Pathways Plc

Company

CEO
City
State
Sector
Professional, Scientific, and Technical Services
Industry
Research and Development in Biotechnology
Website
Description

Key Statistics

Beta
1.45
Market Cap
364.43 M
Outstanding Shares
45,783,171
52 Week Low
6.97
52 Week High
12.59

About

compass pathways is a life sciences company dedicated to accelerating patient access to evidence-based innovation in mental health. our first major initiative is developing psilocybin therapy through late-stage clinical trials in the eu and us for patients with treatment-resistant depression. we are developing psychoactive care pathways based on advances in neuroscience, psychotherapy, psychopharmacology and digital platforms.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKG COMPASS PATHWAYS PLC 2,386,151 $ 18,993,762 1.08 5.21 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2023-09-22 CMPS ARKG COMPASS PATHWAYS PLC 2,386,151 18,993,761.96 1.08
2023-09-15 CMPS ARKG COMPASS PATHWAYS PLC 2,388,066 23,689,614.72 1.23
2023-09-08 CMPS ARKG COMPASS PATHWAYS PLC 2,451,208 23,592,877.00 1.17
2023-09-06 CMPS ARKG COMPASS PATHWAYS PLC 2,458,864 22,105,187.36 1.08
2023-08-30 CMPS ARKG COMPASS PATHWAYS PLC 2,485,650 22,805,838.75 1.10
2023-08-29 CMPS ARKG COMPASS PATHWAYS PLC 2,493,302 22,713,981.22 1.13
2023-08-25 CMPS ARKG COMPASS PATHWAYS PLC 2,493,302 22,065,722.70 1.12
2023-08-18 CMPS ARKG COMPASS PATHWAYS PLC 2,460,782 20,670,568.80 1.06
2023-08-15 CMPS ARKG COMPASS PATHWAYS PLC 2,495,234 19,462,825.20 0.94
2023-08-07 CMPS ARKG COMPASS PATHWAYS PLC 2,510,531 21,414,829.43 0.96
2023-08-04 CMPS ARKG COMPASS PATHWAYS PLC 2,518,187 22,613,319.26 1.01
2023-08-01 CMPS ARKG COMPASS PATHWAYS PLC 2,518,187 23,469,502.84 0.94
2023-07-27 CMPS ARKG COMPASS PATHWAYS PLC 2,491,391 22,497,260.73 0.93
2023-07-19 CMPS ARKG COMPASS PATHWAYS PLC 2,489,475 24,197,697.00 0.99
2023-07-18 CMPS ARKG COMPASS PATHWAYS PLC 2,472,249 22,571,633.37 0.94
2023-07-07 CMPS ARKG COMPASS PATHWAYS PLC 2,426,347 22,662,080.98 1.10
2023-07-03 CMPS ARKG COMPASS PATHWAYS PLC 2,418,695 20,026,794.60 0.93
2023-06-30 CMPS ARKG COMPASS PATHWAYS PLC 2,420,609 19,389,078.09 0.91
2023-06-29 CMPS ARKG COMPASS PATHWAYS PLC 2,416,783 19,334,264.00 0.91
2023-06-28 CMPS ARKG COMPASS PATHWAYS PLC 2,409,127 18,935,738.22 0.92
2023-06-26 CMPS ARKG COMPASS PATHWAYS PLC 2,393,815 18,815,385.90 0.92
2023-06-14 CMPS ARKG COMPASS PATHWAYS PLC 2,432,095 19,675,648.55 0.88
2023-06-12 CMPS ARKG COMPASS PATHWAYS PLC 2,435,923 19,097,636.32 0.90
2023-06-07 CMPS ARKG COMPASS PATHWAYS PLC 2,462,719 20,218,922.99 0.92
2023-06-05 CMPS ARKG COMPASS PATHWAYS PLC 2,445,493 19,270,484.84 0.91
2023-05-26 CMPS ARKG COMPASS PATHWAYS PLC 2,470,375 18,478,405.00 0.92
2023-05-18 CMPS ARKG COMPASS PATHWAYS PLC 2,500,999 21,258,491.50 1.08
2023-05-17 CMPS ARKG COMPASS PATHWAYS PLC 2,500,999 20,983,381.61 1.08
2023-05-16 CMPS ARKG COMPASS PATHWAYS PLC 2,491,429 21,276,803.66 1.06
2023-05-15 CMPS ARKG COMPASS PATHWAYS PLC 2,443,579 20,135,090.96 1.06
2023-05-12 CMPS ARKG COMPASS PATHWAYS PLC 2,455,063 20,917,136.76 1.08
2023-05-11 CMPS ARKG COMPASS PATHWAYS PLC 2,441,665 20,973,902.35 1.07
2023-04-14 CMPS ARKG COMPASS PATHWAYS PLC 2,437,837 24,256,478.15 1.23
2023-04-13 CMPS ARKG COMPASS PATHWAYS PLC 2,453,149 24,678,678.94 1.32
2023-04-12 CMPS ARKG COMPASS PATHWAYS PLC 2,460,805 25,444,723.70 1.32
2023-04-11 CMPS ARKG COMPASS PATHWAYS PLC 2,468,461 26,042,263.55 1.37
2023-04-10 CMPS ARKG COMPASS PATHWAYS PLC 2,468,461 25,894,155.89 1.35
2023-04-06 CMPS ARKG COMPASS PATHWAYS PLC 2,468,461 24,758,663.83 1.32
2023-04-05 CMPS ARKG COMPASS PATHWAYS PLC 2,487,601 26,592,454.69 1.38
2023-04-04 CMPS ARKG COMPASS PATHWAYS PLC 2,516,311 24,911,478.90 1.28
2023-04-03 CMPS ARKG COMPASS PATHWAYS PLC 2,518,225 25,005,974.25 1.27
2023-03-31 CMPS ARKG COMPASS PATHWAYS PLC 2,437,791 25,304,270.58 1.36
2023-03-30 CMPS ARKG COMPASS PATHWAYS PLC 2,357,264 24,939,853.12 1.34
2023-03-29 CMPS ARKG COMPASS PATHWAYS PLC 2,369,654 24,241,560.42 1.33
2023-03-28 CMPS ARKG COMPASS PATHWAYS PLC 2,371,469 24,663,277.60 1.32
2023-03-27 CMPS ARKG COMPASS PATHWAYS PLC 2,376,914 23,959,293.12 1.28
2023-03-24 CMPS ARKG COMPASS PATHWAYS PLC 2,376,914 23,959,293.12 1.29
2023-03-23 CMPS ARKG COMPASS PATHWAYS PLC 2,376,914 22,628,221.28 1.23
2023-03-22 CMPS ARKG COMPASS PATHWAYS PLC 2,371,469 22,125,805.77 1.16
2023-03-21 CMPS ARKG COMPASS PATHWAYS PLC 2,371,469 20,110,057.12 1.09
2023-03-20 CMPS ARKG COMPASS PATHWAYS PLC 2,409,584 20,071,834.72 1.06
2023-03-17 CMPS ARKG COMPASS PATHWAYS PLC 2,415,029 20,962,451.72 1.07
2023-03-16 CMPS ARKG COMPASS PATHWAYS PLC 2,411,399 19,821,699.78 1.03
2023-03-15 CMPS ARKG COMPASS PATHWAYS PLC 2,420,474 20,404,595.82 1.06
2023-03-14 CMPS ARKG COMPASS PATHWAYS PLC 2,413,214 19,522,901.26 1.03
2023-03-13 CMPS ARKG COMPASS PATHWAYS PLC 2,404,139 18,632,077.25 1.02
2023-03-10 CMPS ARKG COMPASS PATHWAYS PLC 2,409,584 19,204,384.48 1.01
2023-03-09 CMPS ARKG COMPASS PATHWAYS PLC 2,380,544 19,353,822.72 0.99
2023-03-08 CMPS ARKG COMPASS PATHWAYS PLC 2,366,024 19,117,473.92 0.98
2023-03-07 CMPS ARKG COMPASS PATHWAYS PLC 2,358,764 19,389,040.08 0.99
2023-03-06 CMPS ARKG COMPASS PATHWAYS PLC 2,362,394 20,056,725.06 1.00
2023-03-03 CMPS ARKG COMPASS PATHWAYS PLC 2,328,781 19,911,077.55 1.02
2023-03-02 CMPS ARKG COMPASS PATHWAYS PLC 2,320,526 18,865,876.38 0.96
2023-03-01 CMPS ARKG COMPASS PATHWAYS PLC 2,266,840 18,701,430.00 0.94
2023-02-28 CMPS ARKG COMPASS PATHWAYS PLC 2,247,127 18,920,809.34 0.97
2023-02-27 CMPS ARKG COMPASS PATHWAYS PLC 2,208,554 18,043,886.18 0.93
2023-02-24 CMPS ARKG COMPASS PATHWAYS PLC 2,206,370 18,908,590.90 0.94
2023-02-23 CMPS ARKG COMPASS PATHWAYS PLC 2,199,380 18,914,668.00 0.92
2023-02-22 CMPS ARKG COMPASS PATHWAYS PLC 2,179,412 18,917,296.16 0.95
2023-02-21 CMPS ARKG COMPASS PATHWAYS PLC 2,161,064 19,730,514.32 0.94
2023-02-17 CMPS ARKG COMPASS PATHWAYS PLC 2,191,088 19,982,722.56 0.94
2023-02-16 CMPS ARKG COMPASS PATHWAYS PLC 2,202,764 20,683,953.96 0.94
2023-02-15 CMPS ARKG COMPASS PATHWAYS PLC 2,209,436 20,746,604.04 0.96
2023-02-14 CMPS ARKG COMPASS PATHWAYS PLC 2,217,776 20,980,160.96 0.97
2023-02-13 CMPS ARKG COMPASS PATHWAYS PLC 2,232,788 21,144,502.36 0.98
2023-02-10 CMPS ARKG COMPASS PATHWAYS PLC 2,232,788 20,921,223.56 0.96
2023-02-09 CMPS ARKG COMPASS PATHWAYS PLC 2,241,128 21,537,240.08 0.95
2023-02-08 CMPS ARKG COMPASS PATHWAYS PLC 2,235,703 23,094,811.99 0.98
2023-02-07 CMPS ARKG COMPASS PATHWAYS PLC 2,218,546 22,740,096.50 0.98
2023-02-06 CMPS ARKG COMPASS PATHWAYS PLC 2,218,546 22,806,652.88 0.97
2023-02-03 CMPS ARKG COMPASS PATHWAYS PLC 2,209,772 23,976,026.20 0.98
2023-02-02 CMPS ARKG COMPASS PATHWAYS PLC 2,157,384 22,889,844.24 1.00
2023-02-01 CMPS ARKG COMPASS PATHWAYS PLC 2,142,764 22,241,890.32 0.99
2023-01-31 CMPS ARKG COMPASS PATHWAYS PLC 2,119,408 22,147,813.60 1.01
2023-01-30 CMPS ARKG COMPASS PATHWAYS PLC 2,009,374 21,500,301.80 0.94
2023-01-27 CMPS ARKG COMPASS PATHWAYS PLC 1,905,785 20,430,015.20 0.92
2023-01-26 CMPS ARKG COMPASS PATHWAYS PLC 1,785,482 18,961,818.84 0.86
2023-01-25 CMPS ARKG COMPASS PATHWAYS PLC 1,775,478 18,589,254.66 0.84
2023-01-24 CMPS ARKG COMPASS PATHWAYS PLC 1,761,133 18,315,783.20 0.82
2023-01-23 CMPS ARKG COMPASS PATHWAYS PLC 1,736,844 17,160,018.72 0.79
2023-01-20 CMPS ARKG COMPASS PATHWAYS PLC 1,710,007 16,467,367.41 0.76
2023-01-19 CMPS ARKG COMPASS PATHWAYS PLC 1,556,408 15,470,695.52 0.69
2023-01-18 CMPS ARKG COMPASS PATHWAYS PLC 1,405,949 13,623,645.81 0.60
2023-01-17 CMPS ARKG COMPASS PATHWAYS PLC 1,388,382 13,259,048.10 0.59
2023-01-13 CMPS ARKG COMPASS PATHWAYS PLC 1,356,652 12,549,031.00 0.57
2023-01-12 CMPS ARKG COMPASS PATHWAYS PLC 1,333,911 11,885,147.01 0.56
2023-01-11 CMPS ARKG COMPASS PATHWAYS PLC 1,298,949 10,950,140.07 0.53
2023-01-10 CMPS ARKG COMPASS PATHWAYS PLC 1,274,558 9,712,131.96 0.49
2023-01-09 CMPS ARKG COMPASS PATHWAYS PLC 1,236,928 9,054,312.96 0.47
2023-01-06 CMPS ARKG COMPASS PATHWAYS PLC 1,231,438 9,137,269.96 0.48
2023-01-05 CMPS ARKG COMPASS PATHWAYS PLC 1,226,863 9,557,262.77 0.50
2023-01-04 CMPS ARKG COMPASS PATHWAYS PLC 1,227,778 9,478,446.16 0.52
2023-01-03 CMPS ARKG COMPASS PATHWAYS PLC 1,219,543 9,792,930.29 0.52
2022-12-30 CMPS ARKG COMPASS PATHWAYS PLC 1,231,451 10,073,269.18 0.53
2022-12-29 CMPS ARKG COMPASS PATHWAYS PLC 1,239,686 9,719,138.24 0.53
2022-12-28 CMPS ARKG COMPASS PATHWAYS PLC 1,238,771 9,922,555.71 0.54
2022-12-27 CMPS ARKG COMPASS PATHWAYS PLC 1,241,516 10,490,810.20 0.54
2022-12-23 CMPS ARKG COMPASS PATHWAYS PLC 1,247,006 11,135,763.58 0.56
2022-12-22 CMPS ARKG COMPASS PATHWAYS PLC 1,236,941 11,268,532.51 0.56
2022-12-21 CMPS ARKG COMPASS PATHWAYS PLC 1,253,411 11,531,381.20 0.58
2022-12-20 CMPS ARKG COMPASS PATHWAYS PLC 1,246,091 11,576,185.39 0.59
2022-12-19 CMPS ARKG COMPASS PATHWAYS PLC 1,249,751 12,297,549.84 0.60
2022-12-16 CMPS ARKG COMPASS PATHWAYS PLC 1,251,581 12,202,914.75 0.60
2022-12-15 CMPS ARKG COMPASS PATHWAYS PLC 1,247,429 12,574,084.32 0.59
2022-12-14 CMPS ARKG COMPASS PATHWAYS PLC 1,228,125 12,256,687.50 0.57
2022-12-13 CMPS ARKG COMPASS PATHWAYS PLC 1,158,486 12,187,272.72 0.58
2022-12-12 CMPS ARKG COMPASS PATHWAYS PLC 1,157,557 11,864,959.25 0.58
2022-12-09 CMPS ARKG COMPASS PATHWAYS PLC 1,167,674 11,816,860.88 0.55
2022-12-08 CMPS ARKG COMPASS PATHWAYS PLC 1,166,044 12,721,540.04 0.61
2022-12-07 CMPS ARKG COMPASS PATHWAYS PLC 1,171,987 12,106,625.71 0.58
2022-12-06 CMPS ARKG COMPASS PATHWAYS PLC 1,178,779 12,719,025.41 0.58
2022-12-05 CMPS ARKG COMPASS PATHWAYS PLC 1,171,129 13,128,356.09 0.58
2022-12-02 CMPS ARKG COMPASS PATHWAYS PLC 1,171,129 11,968,938.38 0.53
2022-12-01 CMPS ARKG COMPASS PATHWAYS PLC 1,171,129 12,062,628.70 0.54
2022-11-30 CMPS ARKG COMPASS PATHWAYS PLC 1,188,129 11,370,394.53 0.53
2022-11-29 CMPS ARKG COMPASS PATHWAYS PLC 1,203,429 11,360,369.76 0.52
2022-11-28 CMPS ARKG COMPASS PATHWAYS PLC 1,213,629 12,196,971.45 0.54
2022-11-25 CMPS ARKG COMPASS PATHWAYS PLC 1,213,629 12,718,831.92 0.56
2022-11-23 CMPS ARKG COMPASS PATHWAYS PLC 1,213,629 12,136,290.00 0.54
2022-11-22 CMPS ARKG COMPASS PATHWAYS PLC 1,221,279 11,699,852.82 0.51
2022-11-21 CMPS ARKG COMPASS PATHWAYS PLC 1,225,529 12,206,268.84 0.53
2022-11-18 CMPS ARKG COMPASS PATHWAYS PLC 1,235,729 12,604,435.80 0.53
2022-11-17 CMPS ARKG COMPASS PATHWAYS PLC 1,223,829 12,666,630.15 0.52
2022-11-16 CMPS ARKG COMPASS PATHWAYS PLC 1,222,129 13,052,337.72 0.52
2022-11-15 CMPS ARKG COMPASS PATHWAYS PLC 1,213,629 13,204,283.52 0.53
2022-11-14 CMPS ARKG COMPASS PATHWAYS PLC 1,213,629 13,422,736.74 0.52
2022-11-11 CMPS ARKG COMPASS PATHWAYS PLC 1,197,479 12,034,663.95 0.50
2022-11-10 CMPS ARKG COMPASS PATHWAYS PLC 1,182,179 10,592,323.84 0.49
2022-11-09 CMPS ARKG COMPASS PATHWAYS PLC 1,184,726 11,160,118.92 0.50
2022-11-08 CMPS ARKG COMPASS PATHWAYS PLC 1,184,726 11,089,035.36 0.50
2022-11-07 CMPS ARKG COMPASS PATHWAYS PLC 1,183,876 11,838,760.00 0.52
2022-11-04 CMPS ARKG COMPASS PATHWAYS PLC 1,183,876 12,158,406.52 0.53
2022-11-03 CMPS ARKG COMPASS PATHWAYS PLC 1,189,826 11,660,294.80 0.50
2022-11-02 CMPS ARKG COMPASS PATHWAYS PLC 1,047,431 11,155,140.15 0.47
2022-11-01 CMPS ARKG COMPASS PATHWAYS PLC 1,047,431 11,039,922.74 0.47
2022-10-31 CMPS ARKG COMPASS PATHWAYS PLC 1,028,801 11,306,522.99 0.47
2022-10-28 CMPS ARKG COMPASS PATHWAYS PLC 1,028,801 10,709,818.41 0.47
2022-10-27 CMPS ARKG COMPASS PATHWAYS PLC 1,023,801 10,514,436.27 0.45
2022-10-26 CMPS ARKG COMPASS PATHWAYS PLC 970,895 10,087,599.05 0.44
2022-10-25 CMPS ARKG COMPASS PATHWAYS PLC 972,977 9,515,715.06 0.44
2022-10-24 CMPS ARKG COMPASS PATHWAYS PLC 976,447 9,354,362.26 0.43
2022-10-21 CMPS ARKG COMPASS PATHWAYS PLC 983,397 9,007,916.52 0.42
2022-10-20 CMPS ARKG COMPASS PATHWAYS PLC 978,532 8,885,070.56 0.41
2022-10-19 CMPS ARKG COMPASS PATHWAYS PLC 974,368 9,168,802.88 0.41
2022-10-18 CMPS ARKG COMPASS PATHWAYS PLC 970,204 9,401,276.76 0.42
2022-10-17 CMPS ARKG COMPASS PATHWAYS PLC 971,592 9,191,260.32 0.43
2022-10-14 CMPS ARKG COMPASS PATHWAYS PLC 981,308 9,921,023.88 0.44
2022-10-13 CMPS ARKG COMPASS PATHWAYS PLC 939,906 10,132,186.68 0.45
2022-10-12 CMPS ARKG COMPASS PATHWAYS PLC 637,364 7,444,411.52 0.33
2022-10-11 CMPS ARKG COMPASS PATHWAYS PLC 431,695 4,951,541.65 0.22
2022-10-10 CMPS ARKG COMPASS PATHWAYS PLC 383,772 4,478,619.24 0.19
2022-10-07 CMPS ARKG COMPASS PATHWAYS PLC 387,243 4,515,253.38 0.18
2022-10-06 CMPS ARKG COMPASS PATHWAYS PLC 388,578 4,437,560.76 0.17
2022-10-05 CMPS ARKG COMPASS PATHWAYS PLC 388,845 4,541,709.60 0.17
2022-10-04 CMPS ARKG COMPASS PATHWAYS PLC 381,636 4,098,770.64 0.17
2022-10-03 CMPS ARKG COMPASS PATHWAYS PLC 385,641 4,137,927.93 0.17
2022-09-30 CMPS ARKG COMPASS PATHWAYS PLC 388,578 4,262,700.66 0.18
2022-09-29 CMPS ARKG COMPASS PATHWAYS PLC 388,311 4,659,732.00 0.19
2022-09-28 CMPS ARKG COMPASS PATHWAYS PLC 382,704 4,638,372.48 0.20
2022-09-27 CMPS ARKG COMPASS PATHWAYS PLC 382,704 4,404,923.04 0.19
2022-09-26 CMPS ARKG COMPASS PATHWAYS PLC 380,301 4,487,551.80 0.20
2022-09-23 CMPS ARKG COMPASS PATHWAYS PLC 383,238 4,782,810.24 0.20
2022-09-22 CMPS ARKG COMPASS PATHWAYS PLC 386,175 4,877,390.25 0.20
2022-09-21 CMPS ARKG COMPASS PATHWAYS PLC 389,112 5,093,476.08 0.20
2022-09-20 CMPS ARKG COMPASS PATHWAYS PLC 389,913 5,271,623.76 0.20
2022-09-19 CMPS ARKG COMPASS PATHWAYS PLC 389,913 5,341,808.10 0.20
2022-09-16 CMPS ARKG COMPASS PATHWAYS PLC 393,384 5,759,141.76 0.21
2022-09-15 CMPS ARKG COMPASS PATHWAYS PLC 394,986 5,561,402.88 0.20
2022-09-14 CMPS ARKG COMPASS PATHWAYS PLC 394,719 5,498,435.67 0.20
2022-09-13 CMPS ARKG COMPASS PATHWAYS PLC 394,452 6,153,451.20 0.22
2022-09-12 CMPS ARKG COMPASS PATHWAYS PLC 392,850 6,183,459.00 0.22
2022-09-09 CMPS ARKG COMPASS PATHWAYS PLC 392,049 6,339,432.33 0.23
2022-09-08 CMPS ARKG COMPASS PATHWAYS PLC 393,117 6,191,592.75 0.24
2022-09-07 CMPS ARKG COMPASS PATHWAYS PLC 394,452 6,117,950.52 0.24
2022-09-06 CMPS ARKG COMPASS PATHWAYS PLC 395,520 6,632,870.40 0.26
2022-09-02 CMPS ARKG COMPASS PATHWAYS PLC 355,778 5,728,025.80 0.22
2022-09-01 CMPS ARKG COMPASS PATHWAYS PLC 282,612 4,617,880.08 0.18
2022-08-31 CMPS ARKG COMPASS PATHWAYS PLC 284,140 4,432,584.00 0.17
2022-08-30 CMPS ARKG COMPASS PATHWAYS PLC 189,591 3,221,151.09 0.12
2022-08-29 CMPS ARKG COMPASS PATHWAYS PLC 121,443 2,127,681.36 0.08
2022-08-26 CMPS ARKG COMPASS PATHWAYS PLC 100,858 1,835,615.60 0.06
2022-08-25 CMPS ARKG COMPASS PATHWAYS PLC 100,858 1,835,615.60 0.07
2022-08-24 CMPS ARKG COMPASS PATHWAYS PLC 101,266 1,779,243.62 0.07
2022-08-23 CMPS ARKG COMPASS PATHWAYS PLC 45,457 771,859.86 0.03
5 Day
-19.76%
1 Month
-13.15%
3 Month
-4.56%
YTD
-0.87%
6 Month
-14.68%
1 Year
-36.98%
2 Year
-74.83%
5 Year
-72.55%