COIN
Coinbase Global Inc
Company
Key Statistics
Beta
2.59
Market Cap
17.62 B
Outstanding Shares
173,609,248
52 Week Low
40.83
52 Week High
368.9
News
May 20, 22 07:00 pm
CNBC - Bitcoin prices sink, Gary Vee on state of NFT market, Coinbase slashes spending: CNBC Crypto World
May 20, 22 06:54 pm
CryptoPrice Nigeria - Crypto’s Future is Self-Custody, Dealing Blow to Exchanges, Coinbase CEO Says
May 20, 22 06:25 pm
The Street - Coinbase Hosts Crypto Funeral: What You Need to Know About Latest Ad
May 20, 22 05:30 pm
Seeking Alpha - Coinbase stock falls faster than bitcoin after hiring freeze, new project pause
May 20, 22 04:25 pm
Zero Hedge - Peter Schiff: The Fed Girds For Battle
May 20, 22 04:22 pm
CoinDesk - Coinbase Co-Founder Fred Ehrsam Buys the Dip, Purchases $75M of Company Stock
May 20, 22 03:48 pm
Benzinga - Why Bitcoin- And Ethereum-Related Stocks Coinbase And Marathon Digital Are Diving Today
May 20, 22 02:48 pm
Engadget - Coinbase reportedly pauses hiring amid plummeting crypto market
About
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and receive Bitcoin. Today, Coinbase offers a trusted and easy-to-use platform for accessing the broader cryptoeconomy.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-05-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,369,378 | 362,003,464.76 | 4.24 |
| 2022-05-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,363,436 | 91,922,855.12 | 6.15 |
| 2022-05-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 990,501 | 66,779,577.42 | 7.36 |
| 2022-05-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,373,437 | 338,687,734.11 | 4.13 |
| 2022-05-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,363,436 | 85,937,371.08 | 6.01 |
| 2022-05-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 994,505 | 62,683,650.15 | 7.23 |
| 2022-05-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,504,678 | 385,327,460.00 | 4.39 |
| 2022-05-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,360,901 | 95,263,070.00 | 6.37 |
| 2022-05-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 994,505 | 69,615,350.00 | 7.66 |
| 2022-05-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,522,267 | 340,723,873.90 | 4.06 |
| 2022-05-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,360,901 | 83,967,591.70 | 5.88 |
| 2022-05-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 994,505 | 61,360,958.50 | 7.07 |
| 2022-05-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,538,503 | 375,898,198.61 | 4.21 |
| 2022-05-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,378,646 | 93,568,704.02 | 6.10 |
| 2022-05-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 994,505 | 67,497,054.35 | 7.37 |
| 2022-05-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,386,967 | 315,137,569.50 | 4.06 |
| 2022-05-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,360,908 | 79,613,118.00 | 5.87 |
| 2022-05-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 1,007,518 | 58,939,803.00 | 7.08 |
| 2022-05-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 5,169,467 | 277,703,767.24 | 3.80 |
| 2022-05-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,342,104 | 72,097,826.88 | 5.54 |
| 2022-05-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 998,627 | 53,646,242.44 | 6.71 |
| 2022-05-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,830,482 | 352,576,881.18 | 4.32 |
| 2022-05-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,281,859 | 93,562,888.41 | 6.44 |
| 2022-05-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 875,505 | 63,903,109.95 | 7.26 |
| 2022-05-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,689,542 | 391,623,652.42 | 4.93 |
| 2022-05-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,277,145 | 106,654,378.95 | 7.25 |
| 2022-05-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 875,505 | 73,113,422.55 | 8.14 |
| 2022-05-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,665,242 | 483,972,205.08 | 5.52 |
| 2022-05-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,223,435 | 126,919,146.90 | 7.69 |
| 2022-05-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,134 | 88,919,081.16 | 8.82 |
| 2022-05-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,791,602 | 547,440,528.50 | 5.80 |
| 2022-05-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,237,001 | 141,327,364.25 | 8.08 |
| 2022-05-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 859,654 | 98,215,469.50 | 9.24 |
| 2022-05-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,744,256 | 617,464,918.40 | 6.03 |
| 2022-05-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,206,059 | 156,968,578.85 | 8.13 |
| 2022-05-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 834,679 | 108,633,471.85 | 9.35 |
| 2022-05-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,574,296 | 565,200,013.76 | 6.02 |
| 2022-05-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,203,870 | 148,750,177.20 | 8.09 |
| 2022-05-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 834,679 | 103,132,937.24 | 9.11 |
| 2022-05-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,507,526 | 546,943,204.84 | 5.88 |
| 2022-05-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,197,303 | 145,280,746.02 | 7.87 |
| 2022-05-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 834,679 | 101,279,949.86 | 8.91 |
| 2022-05-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,548,802 | 512,695,473.42 | 5.79 |
| 2022-05-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,197,303 | 134,948,021.13 | 7.69 |
| 2022-05-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 834,679 | 94,076,670.09 | 8.67 |
| 2022-04-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,507,526 | 553,028,364.94 | 6.09 |
| 2022-04-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,197,303 | 146,897,105.07 | 8.05 |
| 2022-04-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 102,607,241.97 | 9.04 |
| 2022-04-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,533,020 | 555,521,601.00 | 6.00 |
| 2022-04-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,195,114 | 146,461,220.70 | 8.10 |
| 2022-04-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 102,490,158.15 | 9.11 |
| 2022-04-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,535,448 | 576,682,213.20 | 6.09 |
| 2022-04-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,192,925 | 151,680,413.75 | 8.20 |
| 2022-04-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 106,337,197.95 | 9.37 |
| 2022-04-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,452,896 | 601,764,365.44 | 6.03 |
| 2022-04-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,195,114 | 161,507,705.96 | 8.17 |
| 2022-04-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 113,019,338.82 | 9.46 |
| 2022-04-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,431,026 | 582,768,539.52 | 6.08 |
| 2022-04-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,199,492 | 157,757,187.84 | 8.20 |
| 2022-04-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 109,991,885.76 | 9.43 |
| 2022-04-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,407,941 | 605,298,458.12 | 6.25 |
| 2022-04-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,188,547 | 163,211,274.04 | 8.36 |
| 2022-04-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,313 | 114,842,501.16 | 9.54 |
| 2022-04-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,456,501 | 655,684,992.13 | 6.35 |
| 2022-04-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,188,547 | 174,870,920.11 | 8.56 |
| 2022-04-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 839,585 | 123,528,141.05 | 9.72 |
| 2022-04-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,320,554 | 653,570,203.58 | 5.96 |
| 2022-04-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,166,620 | 176,474,607.40 | 8.11 |
| 2022-04-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 839,585 | 127,004,022.95 | 9.44 |
| 2022-04-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,301,738 | 624,440,288.08 | 5.95 |
| 2022-04-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,166,620 | 169,346,559.20 | 8.10 |
| 2022-04-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 841,221 | 122,111,640.36 | 9.48 |
| 2022-04-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,282,922 | 630,831,581.38 | 5.87 |
| 2022-04-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,140,976 | 168,054,355.04 | 8.09 |
| 2022-04-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 841,221 | 123,903,441.09 | 9.46 |
| 2022-04-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,293,506 | 664,591,793.74 | 5.90 |
| 2022-04-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,166,620 | 180,581,109.80 | 8.15 |
| 2022-04-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 841,221 | 130,212,598.59 | 9.54 |
| 2022-04-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,234,706 | 634,570,694.10 | 5.89 |
| 2022-04-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,166,620 | 174,818,007.00 | 8.17 |
| 2022-04-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,037 | 127,527,894.45 | 9.43 |
| 2022-04-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,181,786 | 643,451,411.82 | 6.05 |
| 2022-04-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,166,620 | 179,507,819.40 | 8.31 |
| 2022-04-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,037 | 130,949,063.19 | 9.56 |
| 2022-04-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,146,506 | 667,338,675.64 | 6.24 |
| 2022-04-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,170,894 | 188,443,680.36 | 8.57 |
| 2022-04-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,581 | 138,019,086.14 | 9.94 |
| 2022-04-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,194,722 | 697,120,849.18 | 6.24 |
| 2022-04-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,170,894 | 194,590,873.86 | 8.59 |
| 2022-04-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,581 | 142,521,386.39 | 9.96 |
| 2022-04-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,222,946 | 704,556,310.64 | 6.18 |
| 2022-04-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,168,757 | 194,995,417.88 | 8.53 |
| 2022-04-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,581 | 143,078,814.04 | 9.85 |
| 2022-04-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,260,578 | 754,846,604.26 | 6.26 |
| 2022-04-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,179,442 | 208,961,739.14 | 8.58 |
| 2022-04-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,581 | 151,937,625.77 | 9.96 |
| 2022-04-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,267,634 | 817,892,056.10 | 6.39 |
| 2022-04-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,179,442 | 226,040,059.30 | 8.86 |
| 2022-04-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 855,127 | 163,885,089.55 | 10.25 |
| 2022-04-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,242,938 | 793,259,688.48 | 6.50 |
| 2022-04-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,179,442 | 220,508,476.32 | 9.08 |
| 2022-04-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 855,127 | 159,874,543.92 | 10.45 |
| 2022-04-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,266,458 | 810,029,715.88 | 6.70 |
| 2022-04-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,181,579 | 224,334,588.94 | 9.31 |
| 2022-04-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 853,491 | 162,043,801.26 | 10.70 |
| 2022-03-31 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,314,674 | 848,696,375.80 | 6.74 |
| 2022-03-31 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,181,579 | 232,416,589.30 | 9.27 |
| 2022-03-31 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 853,491 | 167,881,679.70 | 10.60 |
| 2022-03-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,236,682 | 866,528,569.46 | 6.64 |
| 2022-03-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,161,072 | 237,474,056.16 | 9.17 |
| 2022-03-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 174,230,312.21 | 10.59 |
| 2022-03-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,951,286 | 795,828,513.26 | 6.54 |
| 2022-03-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,110,539 | 223,673,659.99 | 9.12 |
| 2022-03-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 171,572,518.37 | 11.11 |
| 2022-03-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,910,921 | 730,208,059.91 | 6.21 |
| 2022-03-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,110,539 | 207,348,736.69 | 8.84 |
| 2022-03-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 854,311 | 159,508,406.81 | 10.62 |
| 2022-03-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,792,791 | 721,350,920.29 | 5.88 |
| 2022-03-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,110,539 | 211,213,412.41 | 8.73 |
| 2022-03-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 162,014,682.83 | 10.42 |
| 2022-03-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,831,817 | 701,644,010.87 | 5.73 |
| 2022-03-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 155,983,535.27 | 10.11 |
| 2022-03-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,615 | 204,829,592.65 | 8.52 |
| 2022-03-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,853,384 | 717,037,694.72 | 5.71 |
| 2022-03-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,615 | 208,151,879.20 | 8.54 |
| 2022-03-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 158,513,550.56 | 10.08 |
| 2022-03-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,897,545 | 689,124,931.45 | 5.69 |
| 2022-03-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,116,596 | 197,425,338.76 | 8.50 |
| 2022-03-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 150,616,836.17 | 10.02 |
| 2022-03-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,958,138 | 735,976,179.72 | 5.79 |
| 2022-03-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,615 | 207,995,273.10 | 8.66 |
| 2022-03-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 158,394,290.58 | 10.15 |
| 2022-03-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,985,867 | 706,375,349.74 | 5.79 |
| 2022-03-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 150,966,097.54 | 10.32 |
| 2022-03-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,615 | 198,240,950.30 | 8.71 |
| 2022-03-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,935,544 | 678,999,406.32 | 5.91 |
| 2022-03-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,104,482 | 190,556,279.46 | 8.89 |
| 2022-03-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 146,970,888.21 | 10.49 |
| 2022-03-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,818,466 | 595,604,326.68 | 5.89 |
| 2022-03-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,108,520 | 172,906,949.60 | 8.81 |
| 2022-03-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,857 | 132,872,654.86 | 10.55 |
| 2022-03-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,784,575 | 579,759,044.25 | 6.01 |
| 2022-03-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,100,444 | 168,577,016.36 | 9.02 |
| 2022-03-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 855,947 | 131,122,520.93 | 10.86 |
| 2022-03-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,789,710 | 606,618,879.70 | 5.91 |
| 2022-03-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,100,444 | 176,148,071.08 | 9.01 |
| 2022-03-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 860,855 | 137,797,059.85 | 10.82 |
| 2022-03-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,806,142 | 658,348,381.74 | 5.96 |
| 2022-03-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,106,504 | 191,391,996.88 | 9.15 |
| 2022-03-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 860,855 | 148,902,089.35 | 11.00 |
| 2022-03-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,763,008 | 673,465,541.76 | 5.96 |
| 2022-03-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,106,504 | 198,031,020.88 | 9.13 |
| 2022-03-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 860,855 | 154,067,219.35 | 11.02 |
| 2022-03-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,787,656 | 613,562,395.44 | 5.67 |
| 2022-03-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,108,523 | 179,569,640.77 | 8.79 |
| 2022-03-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 858,401 | 139,052,377.99 | 10.84 |
| 2022-03-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,694,199 | 595,283,226.86 | 5.70 |
| 2022-03-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,112,563 | 179,278,401.82 | 8.81 |
| 2022-03-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 855,947 | 137,927,299.58 | 10.74 |
| 2022-03-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,640,795 | 603,461,771.25 | 5.64 |
| 2022-03-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,104,483 | 183,068,057.25 | 8.58 |
| 2022-03-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 855,947 | 141,873,215.25 | 10.38 |
| 2022-03-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,661,335 | 651,827,470.05 | 5.78 |
| 2022-03-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,106,503 | 196,990,729.09 | 8.81 |
| 2022-03-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,583 | 152,675,501.49 | 10.47 |
| 2022-03-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,684,956 | 716,723,942.00 | 5.91 |
| 2022-03-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,122,663 | 218,357,953.50 | 9.09 |
| 2022-03-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,583 | 166,799,893.50 | 10.82 |
| 2022-03-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,683,929 | 722,676,351.93 | 5.89 |
| 2022-03-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,124,682 | 220,628,867.94 | 9.02 |
| 2022-03-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 857,583 | 168,232,057.11 | 10.77 |
| 2022-03-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,664,416 | 699,060,640.32 | 5.56 |
| 2022-03-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,124,682 | 214,555,585.14 | 8.64 |
| 2022-03-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 851,047 | 162,354,236.19 | 10.26 |
| 2022-02-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,636,687 | 643,075,362.21 | 5.36 |
| 2022-02-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,091,182 | 192,953,713.06 | 8.11 |
| 2022-02-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 836,086 | 147,845,087.38 | 9.63 |
| 2022-02-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,633,606 | 652,450,293.36 | 5.62 |
| 2022-02-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,095,100 | 196,636,156.00 | 8.45 |
| 2022-02-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 818,213 | 146,918,326.28 | 10.16 |
| 2022-02-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,480,283 | 601,184,085.42 | 5.69 |
| 2022-02-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,085,300 | 187,474,722.00 | 8.67 |
| 2022-02-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 815,037 | 140,789,491.38 | 10.14 |
| 2022-02-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,427,071 | 605,769,069.96 | 5.60 |
| 2022-02-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,045,332 | 184,772,884.32 | 8.20 |
| 2022-02-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 815,037 | 144,065,940.12 | 10.02 |
| 2022-02-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,438,115 | 650,353,833.40 | 5.85 |
| 2022-02-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,023,786 | 193,659,359.76 | 8.28 |
| 2022-02-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 806,303 | 152,520,275.48 | 10.35 |
| 2022-02-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,428,075 | 657,916,154.00 | 5.65 |
| 2022-02-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,029,204 | 197,524,831.68 | 7.93 |
| 2022-02-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 806,303 | 154,745,671.76 | 10.07 |
| 2022-02-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,453,175 | 718,122,273.00 | 5.73 |
| 2022-02-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,031,010 | 214,408,839.60 | 8.06 |
| 2022-02-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 803,127 | 167,018,290.92 | 10.30 |
| 2022-02-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,470,243 | 725,107,274.85 | 5.58 |
| 2022-02-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,031,010 | 215,429,539.50 | 7.81 |
| 2022-02-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 803,127 | 167,813,386.65 | 9.99 |
| 2022-02-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,423,055 | 668,351,488.75 | 5.48 |
| 2022-02-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,005,712 | 196,365,268.00 | 7.67 |
| 2022-02-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 803,127 | 156,810,546.75 | 9.84 |
| 2022-02-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,399,963 | 661,394,802.39 | 5.39 |
| 2022-02-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 980,048 | 190,648,737.44 | 7.42 |
| 2022-02-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 785,154 | 152,736,007.62 | 9.49 |
| 2022-02-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,437,111 | 703,817,219.47 | 5.57 |
| 2022-02-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 978,288 | 200,324,033.76 | 7.57 |
| 2022-02-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 786,708 | 161,094,197.16 | 9.73 |
| 2022-02-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,447,151 | 739,413,889.50 | 5.70 |
| 2022-02-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 976,528 | 209,465,256.00 | 7.71 |
| 2022-02-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 786,708 | 168,748,866.00 | 9.97 |
| 2022-02-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,364,823 | 702,339,504.79 | 5.79 |
| 2022-02-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 980,048 | 204,565,419.04 | 7.86 |
| 2022-02-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 788,262 | 164,533,927.26 | 10.25 |
| 2022-02-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,337,715 | 686,701,484.10 | 5.70 |
| 2022-02-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 978,289 | 201,273,178.86 | 7.83 |
| 2022-02-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 788,262 | 162,177,023.88 | 10.21 |
| 2022-02-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,319,643 | 645,471,384.92 | 5.37 |
| 2022-02-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 981,809 | 190,902,941.96 | 7.40 |
| 2022-02-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 791,370 | 153,873,982.80 | 9.61 |
| 2022-02-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,343,739 | 606,253,318.09 | 5.26 |
| 2022-02-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 988,849 | 179,288,212.19 | 7.36 |
| 2022-02-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 793,704 | 143,906,472.24 | 9.49 |
| 2022-02-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,393,939 | 635,922,350.43 | 5.13 |
| 2022-02-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 988,849 | 185,280,637.13 | 7.13 |
| 2022-02-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 795,260 | 149,007,866.20 | 9.27 |
| 2022-02-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,436,107 | 679,421,437.11 | 5.15 |
| 2022-02-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 999,403 | 197,611,955.19 | 7.17 |
| 2022-02-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 758,765 | 150,030,603.45 | 9.02 |
| 2022-02-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,457,191 | 657,384,868.65 | 5.07 |
| 2022-02-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 999,403 | 190,036,480.45 | 7.08 |
| 2022-02-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 749,657 | 142,547,278.55 | 8.99 |
| 2022-01-31 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,378,879 | 600,021,332.82 | 5.16 |
| 2022-01-31 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,001,162 | 177,786,347.96 | 7.15 |
| 2022-01-31 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 715,119 | 126,990,832.02 | 8.58 |
| 2022-01-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,387,915 | 576,623,133.00 | 5.15 |
| 2022-01-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,015,242 | 172,794,188.40 | 7.12 |
| 2022-01-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 715,119 | 121,713,253.80 | 8.56 |
| 2022-01-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,414,019 | 609,880,354.16 | 5.19 |
| 2022-01-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,024,042 | 182,934,862.88 | 7.18 |
| 2022-01-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 707,155 | 126,326,169.20 | 8.66 |
| 2022-01-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,474,259 | 644,926,698.17 | 5.26 |
| 2022-01-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,024,042 | 190,092,916.46 | 7.30 |
| 2022-01-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 709,327 | 131,672,371.01 | 8.82 |
| 2022-01-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,416,027 | 654,100,849.96 | 5.24 |
| 2022-01-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,025,802 | 196,420,566.96 | 7.26 |
| 2022-01-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 720,187 | 137,901,406.76 | 8.87 |
| 2022-01-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,400,967 | 652,883,634.99 | 5.38 |
| 2022-01-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,015,242 | 194,896,006.74 | 7.39 |
| 2022-01-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 720,187 | 138,254,298.39 | 8.95 |
| 2022-01-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,346,050 | 741,551,601.00 | 5.77 |
| 2022-01-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,010,330 | 223,909,334.60 | 7.86 |
| 2022-01-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 721,635 | 159,928,748.70 | 9.67 |
| 2022-01-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,312,492 | 727,091,994.00 | 5.70 |
| 2022-01-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,017,286 | 223,294,277.00 | 7.80 |
| 2022-01-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 721,635 | 158,398,882.50 | 9.60 |
| 2022-01-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,272,025 | 726,389,550.00 | 5.68 |
| 2022-01-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,041,632 | 231,242,304.00 | 7.79 |
| 2022-01-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 725,255 | 161,006,610.00 | 9.61 |
| 2022-01-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,222,675 | 741,311,930.25 | 5.67 |
| 2022-01-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,052,066 | 242,006,741.98 | 7.80 |
| 2022-01-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 725,255 | 166,830,407.65 | 9.51 |
| 2022-01-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,261,168 | 744,296,372.64 | 5.62 |
| 2022-01-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,052,066 | 240,113,023.18 | 7.63 |
| 2022-01-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 725,255 | 165,524,948.65 | 9.34 |
| 2022-01-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,348,024 | 785,781,232.80 | 5.47 |
| 2022-01-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,057,283 | 248,144,320.10 | 7.49 |
| 2022-01-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 728,875 | 171,066,962.50 | 9.05 |
| 2022-01-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,394,413 | 805,256,595.99 | 5.38 |
| 2022-01-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 955,557 | 226,686,787.11 | 6.84 |
| 2022-01-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 728,875 | 172,911,016.25 | 9.14 |
| 2022-01-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,364,803 | 757,114,323.03 | 5.25 |
| 2022-01-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 896,982 | 201,829,919.82 | 6.26 |
| 2022-01-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 735,391 | 165,470,328.91 | 9.07 |
| 2022-01-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,264,078 | 758,343,241.74 | 5.29 |
| 2022-01-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 923,766 | 214,618,554.78 | 6.47 |
| 2022-01-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 689,507 | 160,193,161.31 | 8.50 |
| 2022-01-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,188,852 | 746,191,368.00 | 5.19 |
| 2022-01-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 929,718 | 217,554,012.00 | 6.39 |
| 2022-01-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 692,842 | 162,125,028.00 | 8.46 |
| 2022-01-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,132,760 | 733,786,374.80 | 5.10 |
| 2022-01-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 946,086 | 221,601,723.78 | 6.39 |
| 2022-01-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 708,183 | 165,877,704.09 | 8.49 |
| 2022-01-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,162,872 | 791,192,430.80 | 5.07 |
| 2022-01-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 952,038 | 238,152,305.70 | 6.40 |
| 2022-01-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 710,187 | 177,653,278.05 | 8.50 |
| 2022-01-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,207,052 | 805,130,404.60 | 4.87 |
| 2022-01-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 952,038 | 239,009,139.90 | 6.19 |
| 2022-01-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 722,879 | 181,478,772.95 | 8.17 |
| 2022-01-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,197,652 | 806,991,435.24 | 5.02 |
| 2022-01-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 952,038 | 240,265,830.06 | 6.33 |
| 2022-01-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 722,879 | 182,432,973.23 | 8.24 |
| 2021-12-31 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,220,212 | 826,918,239.48 | 4.95 |
| 2021-12-31 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 953,526 | 244,855,941.54 | 6.14 |
| 2021-12-31 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 722,879 | 185,628,098.41 | 8.26 |
| 2021-12-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,208,920 | 810,573,192.00 | 5.02 |
| 2021-12-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 952,039 | 240,485,051.40 | 6.19 |
| 2021-12-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 726,887 | 183,611,656.20 | 8.32 |
| 2021-12-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,220,212 | 841,538,001.96 | 5.17 |
| 2021-12-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 953,526 | 249,184,949.58 | 6.50 |
| 2021-12-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 744,255 | 194,496,159.15 | 8.52 |
| 2021-12-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,247,472 | 910,168,977.44 | 5.44 |
| 2021-12-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 962,454 | 269,746,982.58 | 6.79 |
| 2021-12-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 746,259 | 209,154,009.93 | 8.93 |
| 2021-12-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,284,620 | 880,770,853.00 | 5.12 |
| 2021-12-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 987,889 | 264,902,435.35 | 6.49 |
| 2021-12-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 746,259 | 200,109,350.85 | 8.54 |
| 2021-12-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,283,673 | 835,858,962.15 | 4.91 |
| 2021-12-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 990,943 | 252,244,540.65 | 6.27 |
| 2021-12-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 746,259 | 189,960,228.45 | 8.26 |
| 2021-12-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,295,037 | 816,147,714.53 | 4.77 |
| 2021-12-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 990,943 | 245,446,671.67 | 6.11 |
| 2021-12-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 746,259 | 184,840,891.71 | 7.95 |
| 2021-12-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,266,627 | 777,620,557.35 | 4.76 |
| 2021-12-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 992,470 | 236,257,483.50 | 6.13 |
| 2021-12-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 722,845 | 172,073,252.25 | 7.84 |
| 2021-12-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,263,786 | 794,242,323.10 | 4.73 |
| 2021-12-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 997,051 | 242,632,360.85 | 6.11 |
| 2021-12-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 728,021 | 177,163,910.35 | 7.79 |
| 2021-12-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,258,104 | 805,305,565.68 | 5.09 |
| 2021-12-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 989,416 | 244,553,952.72 | 6.39 |
| 2021-12-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 744,196 | 183,942,925.32 | 7.99 |
| 2021-12-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,307,348 | 854,287,988.40 | 5.13 |
| 2021-12-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 995,524 | 257,143,849.20 | 6.48 |
| 2021-12-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 754,548 | 194,899,748.40 | 8.06 |
| 2021-12-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,251,475 | 831,922,393.50 | 5.18 |
| 2021-12-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 997,051 | 255,105,468.86 | 6.47 |
| 2021-12-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 755,842 | 193,389,734.12 | 8.12 |
| 2021-12-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,244,846 | 815,656,939.02 | 5.03 |
| 2021-12-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 983,781 | 247,293,029.97 | 6.22 |
| 2021-12-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 758,426 | 190,645,543.62 | 7.87 |
| 2021-12-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,222,118 | 824,088,899.68 | 5.03 |
| 2021-12-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 967,726 | 247,505,601.76 | 6.01 |
| 2021-12-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,526 | 186,583,569.76 | 7.48 |
| 2021-12-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,234,429 | 853,598,157.39 | 5.10 |
| 2021-12-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 973,626 | 256,949,637.66 | 6.09 |
| 2021-12-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,526 | 192,529,206.66 | 7.56 |
| 2021-12-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,261,892 | 937,728,712.16 | 5.27 |
| 2021-12-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 973,626 | 279,898,002.48 | 6.30 |
| 2021-12-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,526 | 209,724,134.48 | 7.94 |
| 2021-12-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,269,468 | 936,441,024.56 | 5.41 |
| 2021-12-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 976,576 | 279,710,897.92 | 6.49 |
| 2021-12-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,526 | 208,950,836.92 | 8.09 |
| 2021-12-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,260,954 | 858,413,530.96 | 5.25 |
| 2021-12-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 979,526 | 257,850,424.24 | 6.21 |
| 2021-12-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 734,502 | 193,350,306.48 | 7.78 |
| 2021-12-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,239,173 | 860,486,307.45 | 5.38 |
| 2021-12-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 982,478 | 260,995,280.70 | 6.32 |
| 2021-12-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 740,100 | 196,607,565.00 | 7.90 |
| 2021-12-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,273,265 | 931,931,278.15 | 5.43 |
| 2021-12-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 989,853 | 281,821,047.63 | 6.42 |
| 2021-12-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 745,698 | 212,307,677.58 | 8.01 |
| 2021-12-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,442,664 | 1,013,864,548.00 | 5.94 |
| 2021-12-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 997,233 | 293,685,118.50 | 6.65 |
| 2021-12-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 756,894 | 222,905,283.00 | 8.24 |
| 2021-12-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,461,607 | 1,090,406,205.00 | 5.95 |
| 2021-12-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,000,183 | 315,057,645.00 | 6.66 |
| 2021-12-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 775,828 | 244,385,820.00 | 8.60 |
| 2021-11-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,550,617 | 1,134,031,563.63 | 6.10 |
| 2021-11-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,025,763 | 327,618,444.57 | 6.76 |
| 2021-11-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 824,737 | 263,412,750.43 | 9.05 |
| 2021-11-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,539,375 | 1,073,103,106.25 | 5.78 |
| 2021-11-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,025,763 | 311,001,083.97 | 6.44 |
| 2021-11-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,793 | 251,281,749.67 | 8.60 |
| 2021-11-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,541,419 | 1,106,268,467.22 | 5.92 |
| 2021-11-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,025,763 | 320,427,845.94 | 6.54 |
| 2021-11-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 830,145 | 259,320,695.10 | 8.75 |
| 2021-11-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,532,221 | 1,120,420,501.20 | 6.11 |
| 2021-11-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,033,308 | 327,765,297.60 | 6.82 |
| 2021-11-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 838,257 | 265,895,120.40 | 9.04 |
| 2021-11-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,529,155 | 1,113,377,819.40 | 5.92 |
| 2021-11-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,037,832 | 327,415,239.36 | 6.67 |
| 2021-11-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 843,665 | 266,159,434.20 | 8.91 |
| 2021-11-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,510,759 | 1,167,502,905.45 | 6.01 |
| 2021-11-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,007,195 | 334,942,697.25 | 6.48 |
| 2021-11-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 796,346 | 264,824,862.30 | 8.44 |
| 2021-11-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,603,823 | 1,166,089,008.11 | 5.90 |
| 2021-11-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,007,195 | 325,898,086.15 | 6.26 |
| 2021-11-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 801,450 | 259,325,176.50 | 8.15 |
| 2021-11-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,600,706 | 1,247,716,643.12 | 6.15 |
| 2021-11-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,011,581 | 350,533,048.12 | 6.56 |
| 2021-11-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 804,640 | 278,823,852.80 | 8.48 |
| 2021-11-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,701,629 | 1,266,401,313.48 | 6.13 |
| 2021-11-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,020,353 | 349,083,168.36 | 6.40 |
| 2021-11-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 807,192 | 276,156,527.04 | 8.24 |
| 2021-11-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,694,167 | 1,275,817,515.12 | 6.27 |
| 2021-11-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,011,581 | 349,359,614.16 | 6.47 |
| 2021-11-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 809,106 | 279,432,848.16 | 8.34 |
| 2021-11-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,679,243 | 1,261,906,764.14 | 6.17 |
| 2021-11-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,011,581 | 346,952,051.38 | 6.39 |
| 2021-11-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 809,106 | 277,507,175.88 | 8.27 |
| 2021-11-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 810,382 | 272,604,400.98 | 8.28 |
| 2021-11-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,013,043 | 340,777,534.77 | 6.39 |
| 2021-11-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,685,639 | 1,239,812,103.21 | 6.10 |
| 2021-11-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,807,751 | 1,251,226,978.60 | 6.19 |
| 2021-11-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,046,209 | 343,784,277.40 | 6.45 |
| 2021-11-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 812,934 | 267,130,112.40 | 8.19 |
| 2021-11-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,803,343 | 1,359,276,754.77 | 6.53 |
| 2021-11-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,055,257 | 377,138,299.23 | 6.80 |
| 2021-11-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,210 | 290,990,511.90 | 8.58 |
| 2021-11-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,809,955 | 1,348,419,273.60 | 6.32 |
| 2021-11-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,210 | 288,165,203.20 | 8.36 |
| 2021-11-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,055,257 | 373,476,557.44 | 6.68 |
| 2021-11-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,879,783 | 1,307,680,860.15 | 6.16 |
| 2021-11-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,073,349 | 361,772,280.45 | 6.52 |
| 2021-11-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,848 | 274,644,518.40 | 8.02 |
| 2021-11-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,848 | 280,674,393.60 | 8.17 |
| 2021-11-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,073,349 | 369,715,063.05 | 6.57 |
| 2021-11-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,913,353 | 1,347,954,440.85 | 6.19 |
| 2021-11-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,960,351 | 1,363,865,677.38 | 6.20 |
| 2021-11-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,073,349 | 369,639,928.62 | 6.57 |
| 2021-11-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,848 | 280,617,354.24 | 8.26 |
| 2021-11-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 814,848 | 274,065,976.32 | 8.07 |
| 2021-11-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,074,878 | 361,524,466.52 | 6.46 |
| 2021-11-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,958,113 | 1,331,271,726.42 | 6.13 |
| 2021-11-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 816,762 | 270,340,054.38 | 7.81 |
| 2021-11-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,074,878 | 355,773,869.22 | 6.24 |
| 2021-11-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,972,660 | 1,314,910,733.40 | 5.92 |
| 2021-11-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 816,762 | 260,890,118.04 | 7.64 |
| 2021-11-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,074,878 | 343,337,530.76 | 6.22 |
| 2021-11-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,946,923 | 1,260,726,144.66 | 5.90 |
| 2021-10-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,096,608 | 1,276,789,815.36 | 6.06 |
| 2021-10-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,103,159 | 343,821,565.53 | 6.36 |
| 2021-10-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 259,634,200.14 | 7.74 |
| 2021-10-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,244,684 | 1,356,134,091.16 | 6.27 |
| 2021-10-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,109,419 | 354,448,276.31 | 6.37 |
| 2021-10-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 266,148,588.58 | 7.76 |
| 2021-10-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,301,487 | 1,400,306,077.98 | 6.45 |
| 2021-10-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,270 | 364,041,615.80 | 6.53 |
| 2021-10-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 271,188,492.68 | 7.84 |
| 2021-10-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,308,729 | 1,296,238,032.36 | 6.17 |
| 2021-10-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,121,448 | 337,376,416.32 | 6.24 |
| 2021-10-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 250,612,355.28 | 7.37 |
| 2021-10-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,331,662 | 1,299,541,916.62 | 6.05 |
| 2021-10-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,123,037 | 336,922,330.37 | 6.13 |
| 2021-10-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 249,920,930.42 | 7.18 |
| 2021-10-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,335,283 | 1,364,356,912.93 | 6.39 |
| 2021-10-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,123,037 | 353,430,974.27 | 6.45 |
| 2021-10-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 260,732,514.35 | 7.53 |
| 2021-10-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,340,111 | 1,326,468,124.93 | 6.17 |
| 2021-10-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,127,804 | 344,690,736.52 | 6.30 |
| 2021-10-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 253,209,870.55 | 7.37 |
| 2021-10-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,295,452 | 1,260,027,889.68 | 6.05 |
| 2021-10-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,127,804 | 330,830,025.36 | 6.15 |
| 2021-10-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 243,027,789.90 | 7.16 |
| 2021-10-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,308,729 | 1,209,072,444.69 | 5.86 |
| 2021-10-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,393 | 316,918,969.73 | 5.96 |
| 2021-10-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 232,481,175.85 | 6.89 |
| 2021-10-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,359,423 | 1,133,449,980.00 | 5.44 |
| 2021-10-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,121,448 | 291,576,480.00 | 5.57 |
| 2021-10-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 215,406,100.00 | 6.45 |
| 2021-10-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,328,041 | 1,068,073,957.98 | 5.25 |
| 2021-10-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,121,448 | 276,750,937.44 | 5.36 |
| 2021-10-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 204,453,528.30 | 6.23 |
| 2021-10-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 206,566,165.05 | 6.43 |
| 2021-10-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,317,178 | 1,076,401,990.74 | 5.38 |
| 2021-10-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,270 | 278,818,259.10 | 5.54 |
| 2021-10-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,323,033 | 1,108,857,964.50 | 5.62 |
| 2021-10-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,118,270 | 286,836,255.00 | 5.73 |
| 2021-10-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 212,506,402.50 | 6.67 |
| 2021-10-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,425,168 | 1,098,061,187.52 | 5.54 |
| 2021-10-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,123,037 | 278,670,401.18 | 5.52 |
| 2021-10-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 828,485 | 205,580,267.90 | 6.38 |
| 2021-10-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,452,360 | 1,120,169,252.40 | 5.52 |
| 2021-10-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,127,804 | 283,744,208.36 | 5.53 |
| 2021-10-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 831,740 | 209,257,466.60 | 6.41 |
| 2021-10-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,459,776 | 1,116,638,714.88 | 5.61 |
| 2021-10-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,393 | 282,777,419.34 | 5.62 |
| 2021-10-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 833,042 | 208,577,055.96 | 6.52 |
| 2021-10-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,447,416 | 1,067,780,107.44 | 5.43 |
| 2021-10-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,130,982 | 271,537,468.38 | 5.48 |
| 2021-10-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 834,344 | 200,317,650.96 | 6.28 |
| 2021-10-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,422,696 | 1,014,168,419.76 | 5.29 |
| 2021-10-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,135,749 | 260,438,603.19 | 5.31 |
| 2021-10-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 845,411 | 193,861,196.41 | 6.18 |
| 2021-10-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,333,704 | 985,830,985.92 | 5.10 |
| 2021-10-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,140,516 | 259,444,579.68 | 5.20 |
| 2021-10-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 795,658 | 180,996,281.84 | 5.60 |
| 2021-09-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,339,884 | 977,689,067.52 | 5.08 |
| 2021-09-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,143,694 | 257,651,384.32 | 5.21 |
| 2021-09-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 799,921 | 180,206,202.88 | 5.60 |
| 2021-09-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,347,300 | 999,183,432.00 | 5.06 |
| 2021-09-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,150,050 | 264,327,492.00 | 5.20 |
| 2021-09-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 802,357 | 184,413,732.88 | 5.62 |
| 2021-09-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,225,853 | 981,412,100.72 | 4.69 |
| 2021-09-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,164,351 | 270,408,876.24 | 5.03 |
| 2021-09-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 802,357 | 186,339,389.68 | 5.45 |
| 2021-09-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,268,477 | 989,518,338.14 | 4.68 |
| 2021-09-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,701 | 261,887,285.82 | 4.80 |
| 2021-09-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 777,020 | 180,128,776.40 | 5.21 |
| 2021-09-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,290,973 | 1,019,106,087.50 | 4.71 |
| 2021-09-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,701 | 268,303,987.50 | 4.86 |
| 2021-09-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 780,536 | 185,377,300.00 | 5.28 |
| 2021-09-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,299,261 | 1,039,776,272.85 | 4.84 |
| 2021-09-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,701 | 273,218,186.85 | 4.99 |
| 2021-09-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 782,294 | 189,197,803.90 | 5.42 |
| 2021-09-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,254,756 | 1,014,589,115.76 | 4.78 |
| 2021-09-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,129,701 | 269,388,500.46 | 5.00 |
| 2021-09-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 783,466 | 186,825,302.36 | 5.42 |
| 2021-09-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,193,764 | 991,950,998.92 | 4.70 |
| 2021-09-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,086,786 | 257,057,492.58 | 4.81 |
| 2021-09-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 789,326 | 186,699,278.78 | 5.41 |
| 2021-09-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,093,926 | 1,003,789,715.94 | 4.59 |
| 2021-09-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,097,055 | 268,986,915.45 | 4.80 |
| 2021-09-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 759,969 | 186,336,799.11 | 5.21 |
| 2021-09-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,092,790 | 995,407,455.90 | 4.66 |
| 2021-09-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,097,055 | 266,814,746.55 | 4.81 |
| 2021-09-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 764,481 | 185,929,424.01 | 5.18 |
| 2021-09-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,084,838 | 1,009,240,924.66 | 4.77 |
| 2021-09-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,099,989 | 271,774,282.23 | 4.89 |
| 2021-09-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 764,481 | 188,880,320.67 | 5.34 |
| 2021-09-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,073,478 | 989,855,154.00 | 4.72 |
| 2021-09-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,099,989 | 267,297,327.00 | 4.86 |
| 2021-09-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 766,173 | 186,180,039.00 | 5.23 |
| 2021-09-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,078,022 | 990,306,862.48 | 4.66 |
| 2021-09-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,101,456 | 267,477,575.04 | 4.83 |
| 2021-09-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 771,249 | 187,290,107.16 | 5.23 |
| 2021-09-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,082,566 | 1,013,782,789.12 | 4.67 |
| 2021-09-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,053,884 | 261,700,474.88 | 4.61 |
| 2021-09-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,920 | 181,253,734.40 | 4.99 |
| 2021-09-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,087,110 | 1,048,016,746.20 | 4.78 |
| 2021-09-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,053,884 | 270,236,935.28 | 4.71 |
| 2021-09-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 729,920 | 187,166,086.40 | 5.11 |
| 2021-09-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,090,518 | 1,056,171,747.60 | 4.84 |
| 2021-09-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,056,664 | 272,830,644.80 | 4.77 |
| 2021-09-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 188,877,431.20 | 5.08 |
| 2021-09-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,121,190 | 1,099,574,703.90 | 4.86 |
| 2021-09-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,065,004 | 284,153,717.24 | 4.82 |
| 2021-09-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 195,175,783.96 | 5.14 |
| 2021-09-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,123,462 | 1,148,136,759.28 | 5.06 |
| 2021-09-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,070,564 | 298,087,840.16 | 5.01 |
| 2021-09-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 203,683,315.04 | 5.36 |
| 2021-09-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,163,222 | 1,116,492,875.96 | 4.88 |
| 2021-09-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,070,564 | 287,103,853.52 | 4.85 |
| 2021-09-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 196,177,960.88 | 5.20 |
| 2021-09-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,158,678 | 1,105,792,480.20 | 4.88 |
| 2021-09-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,070,564 | 284,662,967.60 | 4.84 |
| 2021-09-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 194,510,104.40 | 5.17 |
| 2021-09-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,158,678 | 1,077,097,602.00 | 4.81 |
| 2021-09-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,066,391 | 276,195,269.00 | 4.76 |
| 2021-09-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 189,462,644.00 | 5.09 |
| 2021-08-31 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,163,222 | 1,093,511,890.52 | 4.86 |
| 2021-08-31 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 281,558,649.66 | 4.81 |
| 2021-08-31 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 192,139,992.56 | 5.16 |
| 2021-08-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,170,038 | 1,080,540,246.56 | 4.84 |
| 2021-08-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 277,763,943.12 | 4.77 |
| 2021-08-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 731,516 | 189,550,425.92 | 5.10 |
| 2021-08-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,175,718 | 1,037,832,951.72 | 4.74 |
| 2021-08-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 266,422,701.54 | 4.65 |
| 2021-08-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 733,644 | 182,339,879.76 | 5.01 |
| 2021-08-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,180,262 | 1,073,365,873.74 | 4.81 |
| 2021-08-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 275,244,858.27 | 4.72 |
| 2021-08-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 728,171 | 186,972,467.67 | 4.93 |
| 2021-08-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,165,494 | 1,080,029,284.32 | 4.86 |
| 2021-08-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,066,391 | 276,493,858.48 | 4.79 |
| 2021-08-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 667,270 | 173,009,765.60 | 4.69 |
| 2021-08-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,062,221 | 271,928,576.00 | 4.74 |
| 2021-08-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 660,962 | 169,206,272.00 | 4.70 |
| 2021-08-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,152,998 | 1,063,167,488.00 | 4.87 |
| 2021-08-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,114,374 | 1,058,710,717.68 | 5.05 |
| 2021-08-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,065,001 | 274,046,057.32 | 4.91 |
| 2021-08-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 665,742 | 171,308,731.44 | 4.79 |
| 2021-08-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,135,958 | 1,026,710,213.92 | 4.94 |
| 2021-08-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,065,001 | 264,375,848.24 | 4.83 |
| 2021-08-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 667,654 | 165,738,428.96 | 4.70 |
| 2021-08-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,135,958 | 1,010,786,775.62 | 4.78 |
| 2021-08-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 261,974,104.89 | 4.73 |
| 2021-08-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 668,132 | 163,284,779.48 | 4.59 |
| 2021-08-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,131,414 | 1,036,158,631.20 | 4.91 |
| 2021-08-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,071,951 | 268,845,310.80 | 4.84 |
| 2021-08-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 670,044 | 168,047,035.20 | 4.73 |
| 2021-08-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,177,990 | 1,073,033,171.70 | 4.96 |
| 2021-08-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,074,731 | 276,023,162.73 | 4.89 |
| 2021-08-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 673,390 | 172,946,753.70 | 4.81 |
| 2021-08-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,205,254 | 1,098,622,607.50 | 4.94 |
| 2021-08-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,081,681 | 282,589,161.25 | 4.85 |
| 2021-08-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 673,390 | 175,923,137.50 | 4.76 |
| 2021-08-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,216,614 | 1,081,561,491.00 | 4.79 |
| 2021-08-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,085,854 | 278,521,551.00 | 4.74 |
| 2021-08-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 673,390 | 172,724,535.00 | 4.63 |
| 2021-08-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,215,478 | 1,173,589,075.20 | 5.21 |
| 2021-08-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,085,854 | 302,301,753.60 | 5.16 |
| 2021-08-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 674,824 | 187,871,001.60 | 5.02 |
| 2021-08-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,241,606 | 1,143,833,890.02 | 5.04 |
| 2021-08-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,091,414 | 294,321,613.38 | 5.01 |
| 2021-08-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 675,302 | 182,108,690.34 | 4.87 |
| 2021-08-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,245,014 | 1,190,599,076.58 | 5.10 |
| 2021-08-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,098,364 | 308,058,151.08 | 5.11 |
| 2021-08-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 675,302 | 189,401,951.94 | 5.03 |
| 2021-08-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,240,470 | 1,095,143,782.20 | 4.77 |
| 2021-08-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,098,364 | 283,663,486.64 | 4.80 |
| 2021-08-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 676,736 | 174,773,839.36 | 4.70 |
| 2021-08-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,258,646 | 1,088,084,053.00 | 4.63 |
| 2021-08-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,102,534 | 281,697,437.00 | 4.68 |
| 2021-08-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 676,736 | 172,906,048.00 | 4.59 |
| 2021-08-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,238,198 | 1,035,646,063.28 | 4.50 |
| 2021-08-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,095,584 | 267,716,906.24 | 4.52 |
| 2021-08-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 676,736 | 165,367,208.96 | 4.46 |
| 2021-08-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,242,742 | 976,594,353.56 | 4.35 |
| 2021-08-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,095,584 | 252,181,525.12 | 4.34 |
| 2021-08-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 678,648 | 156,211,196.64 | 4.29 |
| 2021-08-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,267,734 | 1,004,624,583.60 | 4.42 |
| 2021-08-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,096,974 | 258,227,679.60 | 4.39 |
| 2021-08-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 678,648 | 159,753,739.20 | 4.37 |
| 2021-08-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,263,190 | 1,008,585,490.20 | 4.48 |
| 2021-08-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,096,974 | 259,522,108.92 | 4.45 |
| 2021-08-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 681,038 | 161,119,970.04 | 4.46 |
| 2021-07-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,258,642 | 1,004,102,610.76 | 4.41 |
| 2021-07-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,101,147 | 259,628,439.66 | 4.37 |
| 2021-07-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 686,296 | 161,814,870.88 | 4.32 |
| 2021-07-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,247,282 | 1,026,780,423.50 | 4.53 |
| 2021-07-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,099,757 | 265,866,254.75 | 4.51 |
| 2021-07-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 686,296 | 165,912,058.00 | 4.40 |
| 2021-07-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,242,738 | 997,382,849.04 | 4.50 |
| 2021-07-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,099,757 | 258,530,875.56 | 4.51 |
| 2021-07-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 692,974 | 162,904,327.92 | 4.28 |
| 2021-07-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,291,586 | 1,053,369,783.70 | 4.59 |
| 2021-07-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,035,764 | 254,228,273.80 | 4.27 |
| 2021-07-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 695,364 | 170,677,093.80 | 4.47 |
| 2021-07-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,287,038 | 964,240,586.96 | 4.17 |
| 2021-07-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,043,552 | 234,715,715.84 | 3.93 |
| 2021-07-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 582,321 | 130,975,639.32 | 3.36 |
| 2021-07-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,304,078 | 973,065,954.24 | 4.20 |
| 2021-07-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,043,552 | 235,926,236.16 | 4.02 |
| 2021-07-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 582,321 | 131,651,131.68 | 3.40 |
| 2021-07-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,350,654 | 1,004,435,488.98 | 4.27 |
| 2021-07-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,042,254 | 240,625,180.98 | 4.11 |
| 2021-07-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 582,321 | 134,440,449.27 | 3.50 |
| 2021-07-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,224,988 | 950,453,300.48 | 4.18 |
| 2021-07-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,042,254 | 234,465,459.84 | 4.07 |
| 2021-07-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 585,121 | 131,628,820.16 | 3.48 |
| 2021-07-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,068,029 | 897,447,877.69 | 4.09 |
| 2021-07-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 1,037,062 | 228,786,247.82 | 4.07 |
| 2021-07-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 567,547 | 125,206,543.67 | 3.37 |
| 2021-07-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 4,022,459 | 905,093,499.59 | 4.18 |
| 2021-07-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 984,374 | 221,493,993.74 | 3.96 |
| 2021-07-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 544,647 | 122,551,021.47 | 3.28 |
| 2021-07-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,967,002 | 891,107,659.26 | 4.10 |
| 2021-07-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 988,085 | 221,953,533.55 | 3.94 |
| 2021-07-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,111 | 123,346,803.93 | 3.25 |
| 2021-07-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,926,153 | 902,779,620.82 | 4.07 |
| 2021-07-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 994,270 | 228,622,443.80 | 3.97 |
| 2021-07-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,111 | 126,262,583.34 | 3.31 |
| 2021-07-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,808,527 | 926,652,704.37 | 4.01 |
| 2021-07-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 954,318 | 232,195,112.58 | 3.88 |
| 2021-07-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 133,785,220.05 | 3.45 |
| 2021-07-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,822,625 | 946,749,533.75 | 4.00 |
| 2021-07-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 926,474 | 229,459,815.58 | 3.79 |
| 2021-07-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 136,182,587.85 | 3.50 |
| 2021-07-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,806,513 | 966,397,520.44 | 4.07 |
| 2021-07-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 904,068 | 229,524,783.84 | 3.79 |
| 2021-07-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 139,597,187.40 | 3.58 |
| 2021-07-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,816,583 | 932,353,061.07 | 3.98 |
| 2021-07-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 904,068 | 220,854,771.72 | 3.70 |
| 2021-07-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 134,324,077.95 | 3.51 |
| 2021-07-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,605,759 | 908,543,095.23 | 3.85 |
| 2021-07-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 870,212 | 219,267,317.64 | 3.62 |
| 2021-07-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 138,546,964.35 | 3.55 |
| 2021-07-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,597,866 | 846,973,635.06 | 3.49 |
| 2021-07-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 873,410 | 205,609,448.10 | 3.33 |
| 2021-07-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 129,441,365.55 | 3.29 |
| 2021-07-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,606,362 | 868,123,460.64 | 3.55 |
| 2021-07-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 875,542 | 210,760,470.24 | 3.40 |
| 2021-07-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 132,361,095.60 | 3.36 |
| 2021-07-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,624,298 | 875,050,509.12 | 3.53 |
| 2021-07-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 877,676 | 211,906,093.44 | 3.40 |
| 2021-07-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 132,756,991.20 | 3.35 |
| 2021-07-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,656,394 | 926,164,600.20 | 3.65 |
| 2021-07-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 878,742 | 222,585,348.60 | 3.50 |
| 2021-07-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 139,278,271.50 | 3.48 |
| 2021-06-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,684,714 | 939,233,598.60 | 3.67 |
| 2021-06-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 878,742 | 223,991,335.80 | 3.49 |
| 2021-06-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 549,855 | 140,158,039.50 | 3.46 |
| 2021-06-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,674,330 | 906,420,467.70 | 3.57 |
| 2021-06-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 863,818 | 213,095,262.42 | 3.39 |
| 2021-06-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 546,879 | 134,909,580.51 | 3.37 |
| 2021-06-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,652,618 | 820,158,845.72 | 3.38 |
| 2021-06-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 864,884 | 194,201,053.36 | 3.16 |
| 2021-06-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 104,290,971.10 | 2.64 |
| 2021-06-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,664,890 | 842,668,157.70 | 3.47 |
| 2021-06-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 865,950 | 199,107,883.50 | 3.22 |
| 2021-06-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 106,794,437.45 | 2.68 |
| 2021-06-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,631,850 | 820,834,418.50 | 3.45 |
| 2021-06-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 858,488 | 194,026,872.88 | 3.24 |
| 2021-06-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 104,973,734.65 | 2.67 |
| 2021-06-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,600,698 | 801,047,284.06 | 3.47 |
| 2021-06-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 851,026 | 189,327,754.22 | 3.24 |
| 2021-06-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 103,329,528.55 | 2.69 |
| 2021-06-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,380,652 | 752,533,135.20 | 3.31 |
| 2021-06-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 849,960 | 189,201,096.00 | 3.31 |
| 2021-06-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 103,389,909.00 | 2.73 |
| 2021-06-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,383,316 | 775,760,525.64 | 3.43 |
| 2021-06-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 855,290 | 196,109,444.10 | 3.40 |
| 2021-06-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 464,465 | 106,497,179.85 | 2.78 |
| 2021-06-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,360,228 | 775,070,190.48 | 3.46 |
| 2021-06-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 844,630 | 194,822,355.80 | 3.43 |
| 2021-06-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 463,517 | 106,914,831.22 | 2.81 |
| 2021-06-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,309,612 | 754,757,016.60 | 3.53 |
| 2021-06-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 844,630 | 192,617,871.50 | 3.48 |
| 2021-06-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 463,517 | 105,705,051.85 | 2.85 |
| 2021-06-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,344,244 | 776,566,899.24 | 3.58 |
| 2021-06-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 846,762 | 196,626,604.02 | 3.54 |
| 2021-06-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 463,517 | 107,633,282.57 | 2.89 |
| 2021-06-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,370,884 | 805,978,364.40 | 3.60 |
| 2021-06-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 846,762 | 202,460,794.20 | 3.57 |
| 2021-06-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 110,675,803.50 | 2.95 |
| 2021-06-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,342,468 | 748,445,434.56 | 3.43 |
| 2021-06-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 846,762 | 189,606,947.04 | 3.39 |
| 2021-06-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 103,649,209.20 | 2.80 |
| 2021-06-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,336,252 | 740,147,506.20 | 3.42 |
| 2021-06-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 846,762 | 187,854,149.70 | 3.40 |
| 2021-06-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 102,691,037.25 | 2.80 |
| 2021-06-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,274,567 | 734,550,869.44 | 3.46 |
| 2021-06-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 847,828 | 190,184,776.96 | 3.48 |
| 2021-06-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 103,834,363.20 | 2.85 |
| 2021-06-09 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,135,466 | 691,871,927.56 | 3.26 |
| 2021-06-09 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 794,744 | 175,368,211.04 | 3.21 |
| 2021-06-09 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 102,140,204.10 | 2.79 |
| 2021-06-08 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,134,630 | 725,510,113.50 | 3.44 |
| 2021-06-08 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 799,779 | 185,108,849.55 | 3.37 |
| 2021-06-08 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 107,134,733.25 | 2.93 |
| 2021-06-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,122,926 | 714,494,239.54 | 3.48 |
| 2021-06-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 797,765 | 182,520,654.35 | 3.40 |
| 2021-06-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 105,903,459.15 | 2.92 |
| 2021-06-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,128,778 | 731,070,267.48 | 3.63 |
| 2021-06-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 799,779 | 186,876,361.14 | 3.50 |
| 2021-06-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 108,157,709.10 | 3.01 |
| 2021-06-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,156,366 | 759,042,895.68 | 3.61 |
| 2021-06-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 798,772 | 192,088,690.56 | 3.49 |
| 2021-06-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 111,314,584.80 | 3.03 |
| 2021-06-02 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,161,382 | 755,349,001.26 | 3.58 |
| 2021-06-02 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 800,786 | 191,331,798.98 | 3.48 |
| 2021-06-02 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,885 | 110,597,113.05 | 2.99 |
| 2021-06-01 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,173,922 | 750,759,509.88 | 3.53 |
| 2021-06-01 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 809,849 | 191,561,682.46 | 3.45 |
| 2021-06-01 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,253 | 109,341,324.62 | 3.00 |
| 2021-05-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,179,774 | 785,690,357.66 | 3.68 |
| 2021-05-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 812,870 | 200,852,048.30 | 3.59 |
| 2021-05-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 462,253 | 114,218,093.77 | 3.11 |
| 2021-05-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,174,758 | 766,767,552.16 | 3.63 |
| 2021-05-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 817,905 | 197,540,415.60 | 3.55 |
| 2021-05-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 460,357 | 111,185,422.64 | 3.07 |
| 2021-05-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,168,070 | 767,971,848.70 | 3.71 |
| 2021-05-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 817,905 | 198,268,351.05 | 3.63 |
| 2021-05-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 460,357 | 111,595,140.37 | 3.10 |
| 2021-05-25 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,173,086 | 714,896,275.80 | 3.46 |
| 2021-05-25 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 819,919 | 184,727,750.70 | 3.37 |
| 2021-05-25 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 460,357 | 103,718,432.10 | 2.92 |
| 2021-05-24 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 3,148,006 | 706,255,146.10 | 3.54 |
| 2021-05-24 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 817,905 | 183,496,986.75 | 3.47 |
| 2021-05-24 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 460,357 | 103,281,092.95 | 2.95 |
| 2021-05-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,999,988 | 700,197,199.20 | 3.45 |
| 2021-05-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 772,412 | 180,280,960.80 | 3.35 |
| 2021-05-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 460,357 | 107,447,323.80 | 3.06 |
| 2021-05-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,758,582 | 620,129,233.60 | 3.19 |
| 2021-05-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 766,724 | 172,359,555.20 | 3.34 |
| 2021-05-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 424,167 | 95,352,741.60 | 2.79 |
| 2021-05-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,653,311 | 634,141,329.00 | 3.17 |
| 2021-05-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 734,054 | 175,438,906.00 | 3.36 |
| 2021-05-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 424,167 | 101,375,913.00 | 2.96 |
| 2021-05-18 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,513,119 | 623,856,660.56 | 3.20 |
| 2021-05-18 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 692,658 | 171,945,421.92 | 3.32 |
| 2021-05-18 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 426,197 | 105,799,143.28 | 3.10 |
| 2021-05-17 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,359,241 | 609,557,097.17 | 3.10 |
| 2021-05-17 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 647,178 | 167,211,379.86 | 3.19 |
| 2021-05-17 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 376,405 | 97,251,759.85 | 2.84 |
| 2021-05-14 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,262,602 | 599,815,790.20 | 3.19 |
| 2021-05-14 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 647,178 | 171,566,887.80 | 3.41 |
| 2021-05-14 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 379,989 | 100,735,083.90 | 3.00 |
| 2021-05-13 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,199,244 | 623,727,590.84 | 3.21 |
| 2021-05-13 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 598,336 | 169,694,072.96 | 3.21 |
| 2021-05-13 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 324,588 | 92,056,402.68 | 2.64 |
| 2021-05-12 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,223,688 | 673,777,464.00 | 3.32 |
| 2021-05-12 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 609,936 | 184,810,608.00 | 3.30 |
| 2021-05-12 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 281,273 | 85,225,719.00 | 2.33 |
| 2021-05-11 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,217,286 | 650,662,576.70 | 3.30 |
| 2021-05-11 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 615,744 | 180,690,076.80 | 3.27 |
| 2021-05-11 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 226,407 | 66,439,134.15 | 1.80 |
| 2021-05-10 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,230,666 | 588,226,624.20 | 2.82 |
| 2021-05-10 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 627,344 | 165,430,612.80 | 2.79 |
| 2021-05-10 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 194,232 | 51,218,978.40 | 1.33 |
| 2021-05-07 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,191,015 | 562,565,011.40 | 2.77 |
| 2021-05-07 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 627,344 | 161,076,845.44 | 2.76 |
| 2021-05-07 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 169,867 | 43,615,050.92 | 1.14 |
| 2021-05-06 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,000,798 | 546,217,854.00 | 2.59 |
| 2021-05-06 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 634,594 | 173,244,162.00 | 2.85 |
| 2021-05-06 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 169,867 | 46,373,691.00 | 1.19 |
| 2021-05-05 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 2,002,391 | 561,991,058.06 | 2.63 |
| 2021-05-05 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 639,669 | 179,529,501.54 | 2.89 |
| 2021-05-05 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 171,720 | 48,194,935.20 | 1.21 |
| 2021-05-04 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,817,217 | 534,643,413.57 | 2.41 |
| 2021-05-04 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 619,734 | 182,331,940.14 | 2.83 |
| 2021-05-04 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 172,047 | 50,617,947.87 | 1.23 |
| 2021-05-03 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,839,297 | 547,448,359.08 | 2.37 |
| 2021-05-03 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 625,334 | 186,124,411.76 | 2.80 |
| 2021-05-03 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 172,483 | 51,337,840.12 | 1.23 |
| 2021-04-30 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,851,777 | 545,848,306.29 | 2.32 |
| 2021-04-30 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 625,334 | 184,329,703.18 | 2.75 |
| 2021-04-30 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 172,701 | 50,907,073.77 | 1.20 |
| 2021-04-29 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,747,444 | 520,825,684.20 | 2.13 |
| 2021-04-29 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 593,069 | 176,764,215.45 | 2.56 |
| 2021-04-29 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,137 | 51,603,482.85 | 1.19 |
| 2021-04-28 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,749,240 | 528,270,480.00 | 2.15 |
| 2021-04-28 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 593,732 | 179,307,064.00 | 2.57 |
| 2021-04-28 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,137 | 52,287,374.00 | 1.20 |
| 2021-04-27 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,749,240 | 532,713,549.60 | 2.14 |
| 2021-04-27 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 508,321 | 154,804,077.34 | 2.20 |
| 2021-04-27 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,137 | 52,727,141.98 | 1.22 |
| 2021-04-26 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,740,709 | 507,590,744.40 | 2.11 |
| 2021-04-26 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 432,515 | 126,121,374.00 | 1.85 |
| 2021-04-26 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,137 | 50,486,749.20 | 1.19 |
| 2021-04-23 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,524,625 | 447,401,206.25 | 1.89 |
| 2021-04-23 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 434,925 | 127,628,741.25 | 1.90 |
| 2021-04-23 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,355 | 50,871,024.75 | 1.21 |
| 2021-04-22 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,328,164 | 414,280,914.88 | 1.75 |
| 2021-04-22 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 380,393 | 118,652,184.56 | 1.75 |
| 2021-04-22 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 173,573 | 54,140,890.16 | 1.28 |
| 2021-04-21 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 1,146,442 | 367,801,522.44 | 1.57 |
| 2021-04-21 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 329,599 | 105,741,951.18 | 1.57 |
| 2021-04-21 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 174,113 | 55,858,932.66 | 1.34 |
| 2021-04-20 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 967,143 | 322,058,619.00 | 1.35 |
| 2021-04-20 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 276,206 | 91,976,598.00 | 1.35 |
| 2021-04-20 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 174,767 | 58,197,411.00 | 1.37 |
| 2021-04-19 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 905,923 | 309,825,666.00 | 1.24 |
| 2021-04-19 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 226,094 | 77,324,148.00 | 1.10 |
| 2021-04-19 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 142,504 | 48,736,368.00 | 1.12 |
| 2021-04-16 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 798,757 | 257,798,821.75 | 1.01 |
| 2021-04-16 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 171,154 | 55,239,953.50 | 0.77 |
| 2021-04-16 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 122,905 | 39,667,588.75 | 0.90 |
| 2021-04-15 | COIN | ARKK | COINBASE GLOBAL INC -CLASS A | 512,535 | 168,254,989.80 | 0.68 |
| 2021-04-15 | COIN | ARKW | COINBASE GLOBAL INC -CLASS A | 147,081 | 48,283,750.68 | 0.68 |
| 2021-04-15 | COIN | ARKF | COINBASE GLOBAL INC -CLASS A | 89,589 | 29,410,276.92 | 0.68 |
5 Day
15.25%
15.25%
1 Month
-55.43%
-55.43%
3 Month
-64.36%
-64.36%
YTD
-73.29%
-73.29%
6 Month
-79.73%
-79.73%
1 Year
-70.01%
-70.01%
2 Year
-79.46%
-79.46%
5 Year
-79.46%
-79.46%