CRH Plc CRH logo
CRH

CRH Plc

Company

CEO
Albert Manifold
City
Dublin
State
Dublin
Sector
Mining, Quarrying, and Oil and Gas Extraction
Industry
Other Crushed and Broken Stone Mining and Quarrying
Website
Description

Key Statistics

Beta
1.03
Market Cap
26.49 B
Outstanding Shares
760,638,985
52 Week Low
33.78
52 Week High
53.32

About

Current Funds

Fund Company Shares Market Value Weight Ownership
CTRU CRH PLC-SPONSORED ADR 3,758 $ 130,854 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CRH CTRU CRH PLC-SPONSORED ADR 3,758 130,853.56 1.00
2022-06-30 CRH CTRU CRH PLC-SPONSORED ADR 4,295 148,306.35 1.12
2022-06-29 CRH CTRU CRH PLC-SPONSORED ADR 4,295 147,662.10 1.04
2022-06-28 CRH CTRU CRH PLC-SPONSORED ADR 4,295 150,840.40 1.09
2022-06-27 CRH CTRU CRH PLC-SPONSORED ADR 4,295 151,441.70 1.09
2022-06-24 CRH CTRU CRH PLC-SPONSORED ADR 4,295 147,361.45 1.10
2022-06-23 CRH CTRU CRH PLC-SPONSORED ADR 4,295 147,490.30 1.13
2022-06-22 CRH CTRU CRH PLC-SPONSORED ADR 4,295 149,551.90 1.15
2022-06-21 CRH CTRU CRH PLC-SPONSORED ADR 4,295 153,073.80 1.20
2022-06-17 CRH CTRU CRH PLC-SPONSORED ADR 4,295 152,730.20 1.22
2022-06-16 CRH CTRU CRH PLC-SPONSORED ADR 4,295 155,307.20 1.18
2022-06-15 CRH CTRU CRH PLC-SPONSORED ADR 4,295 152,214.80 1.19
2022-06-14 CRH CTRU CRH PLC-SPONSORED ADR 4,295 153,374.45 1.20
2022-06-13 CRH CTRU CRH PLC-SPONSORED ADR 4,295 159,086.80 1.17
2022-06-10 CRH CTRU CRH PLC-SPONSORED ADR 4,295 170,726.25 1.21
2022-06-09 CRH CTRU CRH PLC-SPONSORED ADR 4,295 173,346.20 1.20
2022-06-08 CRH CTRU CRH PLC-SPONSORED ADR 4,295 179,874.60 1.23
2022-06-07 CRH CTRU CRH PLC-SPONSORED ADR 4,295 178,843.80 1.24
2022-06-06 CRH CTRU CRH PLC-SPONSORED ADR 4,295 178,113.65 1.24
2022-06-03 CRH CTRU CRH PLC-SPONSORED ADR 4,295 180,690.65 1.23
2022-06-02 CRH CTRU CRH PLC-SPONSORED ADR 4,295 175,751.40 1.25
2022-06-01 CRH CTRU CRH PLC-SPONSORED ADR 4,295 178,199.55 1.25
2022-05-31 CRH CTRU CRH PLC-SPONSORED ADR 4,295 179,831.65 1.25
2022-05-27 CRH CTRU CRH PLC-SPONSORED ADR 4,295 177,168.75 1.27
2022-05-26 CRH CTRU CRH PLC-SPONSORED ADR 4,295 174,978.30 1.29
2022-05-25 CRH CTRU CRH PLC-SPONSORED ADR 4,295 173,217.35 1.31
2022-05-24 CRH CTRU CRH PLC-SPONSORED ADR 4,295 173,432.10 1.26
2022-05-23 CRH CTRU CRH PLC-SPONSORED ADR 4,295 170,382.65 1.24
2022-05-20 CRH CTRU CRH PLC-SPONSORED ADR 4,295 168,879.40 1.23
2022-05-19 CRH CTRU CRH PLC-SPONSORED ADR 4,295 167,719.75 1.25
2022-05-18 CRH CTRU CRH PLC-SPONSORED ADR 4,295 173,775.70 1.24
2022-05-17 CRH CTRU CRH PLC-SPONSORED ADR 4,295 166,817.80 1.22
2022-05-16 CRH CTRU CRH PLC-SPONSORED ADR 4,295 168,449.90 1.20
2022-05-13 CRH CTRU CRH PLC-SPONSORED ADR 4,295 164,240.80 1.24
2022-05-12 CRH CTRU CRH PLC-SPONSORED ADR 4,499 169,342.36 1.25
2022-05-11 CRH CTRU CRH PLC-SPONSORED ADR 4,499 171,681.84 1.21
2022-05-10 CRH CTRU CRH PLC-SPONSORED ADR 4,499 172,716.61 1.23
2022-05-09 CRH CTRU CRH PLC-SPONSORED ADR 4,499 176,585.75 1.19
2022-05-06 CRH CTRU CRH PLC-SPONSORED ADR 4,499 178,250.38 1.16
2022-05-05 CRH CTRU CRH PLC-SPONSORED ADR 4,499 186,573.53 1.15
2022-05-04 CRH CTRU CRH PLC-SPONSORED ADR 4,499 182,524.43 1.16
2022-05-03 CRH CTRU CRH PLC-SPONSORED ADR 4,499 178,835.25 1.13
2022-05-02 CRH CTRU CRH PLC-SPONSORED ADR 4,499 178,070.42 1.15
2022-04-29 CRH CTRU CRH PLC-SPONSORED ADR 4,499 181,984.55 1.14
2022-04-28 CRH CTRU CRH PLC-SPONSORED ADR 4,499 179,015.21 1.15
2022-04-27 CRH CTRU CRH PLC-SPONSORED ADR 4,499 178,385.35 1.14
2022-04-26 CRH CTRU CRH PLC-SPONSORED ADR 4,499 184,683.95 1.13
2022-04-25 CRH CTRU CRH PLC-SPONSORED ADR 4,499 183,964.11 1.15
2022-04-22 CRH CTRU CRH PLC-SPONSORED ADR 4,499 187,878.24 1.14
2022-04-21 CRH CTRU CRH PLC-SPONSORED ADR 4,499 191,117.52 1.12
2022-04-20 CRH CTRU CRH PLC-SPONSORED ADR 4,499 178,565.31 1.03
2022-04-19 CRH CTRU CRH PLC-SPONSORED ADR 4,499 174,696.17 1.03
2022-04-18 CRH CTRU CRH PLC-SPONSORED ADR 4,499 175,640.96 1.03
2022-04-14 CRH CTRU CRH PLC-SPONSORED ADR 4,499 177,620.52 1.02
2022-04-13 CRH CTRU CRH PLC-SPONSORED ADR 4,499 172,986.55 1.01
2022-04-12 CRH CTRU CRH PLC-SPONSORED ADR 4,499 175,461.00 1.02
2022-04-11 CRH CTRU CRH PLC-SPONSORED ADR 4,499 175,146.07 1.01
2022-04-08 CRH CTRU CRH PLC-SPONSORED ADR 4,499 172,761.60 0.98
2022-04-07 CRH CTRU CRH PLC-SPONSORED ADR 4,499 171,591.86 0.98
2022-04-06 CRH CTRU CRH PLC-SPONSORED ADR 4,499 175,236.05 0.98
2022-04-05 CRH CTRU CRH PLC-SPONSORED ADR 4,499 181,219.72 0.98
2022-04-04 CRH CTRU CRH PLC-SPONSORED ADR 4,499 181,129.74 1.00
2022-04-01 CRH CTRU CRH PLC-SPONSORED ADR 4,499 180,229.94 1.00
2022-03-31 CRH CTRU CRH PLC-SPONSORED ADR 4,091 167,280.99 0.91
2022-03-30 CRH CTRU CRH PLC-SPONSORED ADR 4,091 175,176.62 0.93
2022-03-29 CRH CTRU CRH PLC-SPONSORED ADR 4,091 170,553.79 0.94
2022-03-28 CRH CTRU CRH PLC-SPONSORED ADR 4,091 173,540.22 0.97
2022-03-25 CRH CTRU CRH PLC-SPONSORED ADR 4,091 174,685.70 0.96
2022-03-24 CRH CTRU CRH PLC-SPONSORED ADR 4,091 173,744.77 0.97
2022-03-23 CRH CTRU CRH PLC-SPONSORED ADR 4,091 179,513.08 0.98
2022-03-22 CRH CTRU CRH PLC-SPONSORED ADR 4,091 182,663.15 1.03
2022-03-21 CRH CTRU CRH PLC-SPONSORED ADR 4,091 187,081.43 1.04
2022-03-18 CRH CTRU CRH PLC-SPONSORED ADR 4,091 184,299.55 1.06
2022-03-17 CRH CTRU CRH PLC-SPONSORED ADR 4,091 179,758.54 1.06
2022-03-16 CRH CTRU CRH PLC-SPONSORED ADR 4,091 178,694.88 1.12
2022-03-15 CRH CTRU CRH PLC-SPONSORED ADR 4,091 175,053.89 1.13
2022-03-14 CRH CTRU CRH PLC-SPONSORED ADR 4,091 169,571.95 1.06
2022-03-11 CRH CTRU CRH PLC-SPONSORED ADR 4,091 165,521.86 1.00
2022-03-10 CRH CTRU CRH PLC-SPONSORED ADR 4,091 173,172.03 1.03
2022-03-09 CRH CTRU CRH PLC-SPONSORED ADR 4,091 159,508.09 0.98
2022-03-08 CRH CTRU CRH PLC-SPONSORED ADR 4,091 158,035.33 0.98
2022-03-07 CRH CTRU CRH PLC-SPONSORED ADR 4,091 162,780.89 0.97
2022-03-04 CRH CTRU CRH PLC-SPONSORED ADR 4,091 177,835.77 1.02
2022-03-03 CRH CTRU CRH PLC-SPONSORED ADR 4,091 181,313.12 1.02
2022-03-02 CRH CTRU CRH PLC-SPONSORED ADR 4,091 177,140.30 1.01
2022-03-01 CRH CTRU CRH PLC-SPONSORED ADR 4,091 183,644.99 1.03
2022-02-28 CRH CTRU CRH PLC-SPONSORED ADR 4,091 187,817.81 1.06
2022-02-25 CRH CTRU CRH PLC-SPONSORED ADR 4,091 181,354.03 1.04
2022-02-24 CRH CTRU CRH PLC-SPONSORED ADR 4,091 189,658.76 1.14
2022-02-23 CRH CTRU CRH PLC-SPONSORED ADR 4,091 197,472.57 1.16
2022-02-22 CRH CTRU CRH PLC-SPONSORED ADR 4,091 201,154.47 1.16
2022-02-18 CRH CTRU CRH PLC-SPONSORED ADR 4,091 202,218.13 1.13
2022-02-17 CRH CTRU CRH PLC-SPONSORED ADR 4,091 207,945.53 1.12
2022-02-16 CRH CTRU CRH PLC-SPONSORED ADR 4,091 205,040.92 1.09
2022-02-15 CRH CTRU CRH PLC-SPONSORED ADR 4,091 201,195.38 1.11
2022-02-14 CRH CTRU CRH PLC-SPONSORED ADR 4,091 206,472.77 1.13
2022-02-11 CRH CTRU CRH PLC-SPONSORED ADR 4,091 210,154.67 1.12
2022-02-10 CRH CTRU CRH PLC-SPONSORED ADR 4,091 212,077.44 1.10
2022-02-09 CRH CTRU CRH PLC-SPONSORED ADR 4,091 208,477.36 1.12
2022-02-08 CRH CTRU CRH PLC-SPONSORED ADR 4,091 206,963.69 1.13
2022-02-07 CRH CTRU CRH PLC-SPONSORED ADR 4,091 208,477.36 1.14
2022-02-04 CRH CTRU CRH PLC-SPONSORED ADR 4,091 210,768.32 1.18
2022-02-03 CRH CTRU CRH PLC-SPONSORED ADR 4,091 213,836.57 1.15
2022-02-02 CRH CTRU CRH PLC-SPONSORED ADR 4,091 211,218.33 1.12
2022-02-01 CRH CTRU CRH PLC-SPONSORED ADR 4,091 206,227.31 1.11
2022-01-31 CRH CTRU CRH PLC-SPONSORED ADR 4,091 204,222.72 1.16
2022-01-28 CRH CTRU CRH PLC-SPONSORED ADR 4,091 198,536.23 1.16
2022-01-27 CRH CTRU CRH PLC-SPONSORED ADR 4,091 199,027.15 1.14
2022-01-26 CRH CTRU CRH PLC-SPONSORED ADR 4,091 198,249.86 1.12
2022-01-25 CRH CTRU CRH PLC-SPONSORED ADR 4,091 204,427.27 1.12
2022-01-24 CRH CTRU CRH PLC-SPONSORED ADR 4,091 206,718.23 1.16
2022-01-21 CRH CTRU CRH PLC-SPONSORED ADR 4,091 211,791.07 1.15
2022-01-20 CRH CTRU CRH PLC-SPONSORED ADR 4,091 211,954.71 1.14
2022-01-19 CRH CTRU CRH PLC-SPONSORED ADR 4,091 214,327.49 1.14
2022-01-18 CRH CTRU CRH PLC-SPONSORED ADR 4,091 217,682.11 1.13
2022-01-14 CRH CTRU CRH PLC-SPONSORED ADR 4,091 220,791.27 1.14
2022-01-13 CRH CTRU CRH PLC-SPONSORED ADR 4,091 221,200.37 1.10
2022-01-12 CRH CTRU CRH PLC-SPONSORED ADR 4,091 218,295.76 1.08
2022-01-11 CRH CTRU CRH PLC-SPONSORED ADR 4,091 213,795.66 1.08
2022-01-10 CRH CTRU CRH PLC-SPONSORED ADR 4,091 216,659.36 1.09
2022-01-07 CRH CTRU CRH PLC-SPONSORED ADR 4,091 216,618.45 1.08
2022-01-06 CRH CTRU CRH PLC-SPONSORED ADR 3,905 208,331.75 1.09
2022-01-05 CRH CTRU CRH PLC-SPONSORED ADR 3,720 201,735.60 1.06
2022-01-04 CRH CTRU CRH PLC-SPONSORED ADR 3,720 197,904.00 1.02
2022-01-03 CRH CTRU CRH PLC-SPONSORED ADR 3,720 196,416.00 1.01
2021-12-31 CRH CTRU CRH PLC-SPONSORED ADR 4,227 222,551.55 1.13
2021-12-30 CRH CTRU CRH PLC-SPONSORED ADR 4,227 224,115.54 1.15
2021-12-29 CRH CTRU CRH PLC-SPONSORED ADR 4,227 221,875.23 1.14
2021-12-28 CRH CTRU CRH PLC-SPONSORED ADR 4,227 222,002.04 1.13
2021-12-27 CRH CTRU CRH PLC-SPONSORED ADR 4,227 218,070.93 1.12
2021-12-23 CRH CTRU CRH PLC-SPONSORED ADR 4,227 217,690.50 1.12
2021-12-22 CRH CTRU CRH PLC-SPONSORED ADR 4,227 214,266.63 1.11
2021-12-21 CRH CTRU CRH PLC-SPONSORED ADR 4,227 209,025.15 1.12
2021-12-20 CRH CTRU CRH PLC-SPONSORED ADR 4,227 211,350.00 1.09
2021-12-17 CRH CTRU CRH PLC-SPONSORED ADR 4,227 213,125.34 1.11
2021-12-16 CRH CTRU CRH PLC-SPONSORED ADR 4,180 212,009.60 1.09
2021-12-15 CRH CTRU CRH PLC-SPONSORED ADR 4,180 209,418.00 1.10
2021-12-14 CRH CTRU CRH PLC-SPONSORED ADR 4,180 207,913.20 1.09
2021-12-13 CRH CTRU CRH PLC-SPONSORED ADR 4,180 210,713.80 1.08
2021-12-10 CRH CTRU CRH PLC-SPONSORED ADR 4,180 210,254.00 1.07
2021-12-09 CRH CTRU CRH PLC-SPONSORED ADR 418 21,292.92 1.05
5 Day
1.49%
1 Month
-16.08%
3 Month
-13.08%
YTD
-32.54%
6 Month
-32.54%
1 Year
-29.62%
2 Year
7.01%
5 Year
12.05%