Ceragon Networks Ltd CRNT logo
CRNT

Ceragon Networks Ltd

Company

CEO
Ira Palti
City
24 Raoul Wallenberg Street
State
Tel Aviv Yafo
Sector
Industry
Website
Description

Key Statistics

Beta
1.13
Market Cap
215.88 M
Outstanding Shares
84,001,666
52 Week Low
1.53
52 Week High
4.33

About

Ceragon Networks Ltd. is the global leader in wireless hauling solutions. The company helps operators and other service providers worldwide increase operational efficiency and enhance end customers' quality of experience with innovative wireless backhaul and fronthaul solutions. Its customers include wireless service providers, public safety organizations, government agencies and utility companies, which use its solutions to deliver 5G & 4G, mission-critical multimedia services and other applications at high reliability and speed. Ceragon's unique multicore technology and disaggregated approach to wireless hauling provides highly reliable, fast to deploy, high-capacity wireless hauling for 5G and 4G networks with minimal use of spectrum, power and other resources. It enables increased productivity, as well as simple and quick network modernization, positioning Ceragon as a leading solutions provider for the 5G era. The Company delivers a range of professional services that ensure efficient network rollout and optimization to achieve the highest value for its customers. Its solutions are deployed by more than 400 service providers, as well as hundreds of private network owners, in more than 150 countries.

Current Funds

Fund Company Shares Market Value Weight Ownership
IZRL CERAGON NETWORKS LTD 1,062,348 $ 2,730,234 2.35 1.26 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,730,234.36 2.35
2022-06-30 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,730,234.36 2.32
2022-06-29 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,655,870.00 2.23
2022-06-28 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,220,307.32 1.83
2022-06-27 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,347,789.08 1.93
2022-06-24 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,252,177.76 1.89
2022-06-23 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,103,449.04 1.79
2022-06-22 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 2,050,331.64 1.77
2022-06-21 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 1,997,214.24 1.78
2022-06-17 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 1,965,343.80 1.79
2022-06-16 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 1,795,368.12 1.57
2022-06-15 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 1,689,133.32 1.53
2022-06-14 CRNT IZRL CERAGON NETWORKS LTD 1,062,348 1,678,509.84 1.52
2022-06-13 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,815,778.59 1.57
2022-06-10 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,962,720.21 1.65
2022-06-09 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 2,015,199.36 1.64
2022-06-08 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,910,241.06 1.56
2022-06-07 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,889,249.40 1.54
2022-06-06 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,889,249.40 1.54
2022-06-03 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,889,249.40 1.52
2022-06-02 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,899,745.23 1.56
2022-06-01 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,857,761.91 1.52
2022-05-31 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,878,753.57 1.54
2022-05-27 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,836,770.25 1.55
2022-05-26 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,721,316.12 1.49
2022-05-25 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,647,845.31 1.44
2022-05-24 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,773,795.27 1.48
2022-05-23 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,794,786.93 1.51
2022-05-20 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,773,795.27 1.48
2022-05-19 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,784,291.10 1.50
2022-05-18 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,889,249.40 1.55
2022-05-17 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,773,795.27 1.52
2022-05-16 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,773,795.27 1.51
2022-05-13 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,658,341.14 1.46
2022-05-12 CRNT IZRL CERAGON NETWORKS LTD 1,049,583 1,689,828.63 1.50
2022-05-11 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 1,849,122.12 1.53
2022-05-10 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 1,935,127.80 1.59
2022-05-09 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,031,884.19 1.57
2022-05-06 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,085,637.74 1.57
2022-05-05 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,150,142.00 1.55
2022-05-04 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,096,388.45 1.53
2022-05-03 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,010,382.77 1.47
2022-05-02 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,053,385.61 1.49
2022-04-29 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 2,031,884.19 1.45
2022-04-28 CRNT IZRL CERAGON NETWORKS LTD 1,075,071 1,956,629.22 1.42
2022-04-27 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 1,998,475.29 1.41
2022-04-26 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,085,840.33 1.43
2022-04-25 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,074,919.70 1.32
2022-04-22 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,140,443.48 1.34
2022-04-21 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,326,094.19 1.53
2022-04-20 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,304,252.93 1.52
2022-04-19 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,271,491.04 1.53
2022-04-18 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,326,094.19 1.55
2022-04-14 CRNT IZRL CERAGON NETWORKS LTD 1,092,063 2,271,491.04 1.50
2022-04-13 CRNT IZRL CERAGON NETWORKS LTD 1,096,338 2,225,566.14 1.49
2022-04-12 CRNT IZRL CERAGON NETWORKS LTD 1,096,338 2,225,566.14 1.48
2022-04-11 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,260,271.02 1.46
2022-04-08 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,304,808.38 1.46
2022-04-07 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,293,674.04 1.44
2022-04-06 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,327,077.06 1.44
2022-04-05 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,405,017.44 1.47
2022-04-04 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,327,077.06 1.46
2022-04-01 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,371,614.42 1.49
2022-03-31 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,505,226.50 1.55
2022-03-30 CRNT IZRL CERAGON NETWORKS LTD 1,113,434 2,410,584.61 1.48
2022-03-29 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,451,176.64 1.51
2022-03-28 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,462,524.68 1.51
2022-03-25 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,507,916.84 1.53
2022-03-24 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,439,828.60 1.49
2022-03-23 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,462,524.68 1.49
2022-03-22 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,394,436.44 1.48
2022-03-21 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,473,872.72 1.54
2022-03-18 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,360,392.32 1.49
2022-03-17 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,303,652.12 1.48
2022-03-16 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,212,867.80 1.49
2022-03-15 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,110,735.44 1.44
2022-03-14 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,235,563.88 1.47
2022-03-11 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,303,652.12 1.47
2022-03-10 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,326,348.20 1.47
2022-03-09 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,246,911.92 1.47
2022-03-08 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,212,867.80 1.46
2022-03-07 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,303,652.12 1.49
2022-03-04 CRNT IZRL CERAGON NETWORKS LTD 1,134,804 2,405,784.48 1.51
2022-03-03 CRNT IZRL CERAGON NETWORKS LTD 1,121,985 2,490,806.70 1.54
2022-03-02 CRNT IZRL CERAGON NETWORKS LTD 1,121,985 2,468,367.00 1.55
2022-03-01 CRNT IZRL CERAGON NETWORKS LTD 1,121,985 2,513,246.40 1.56
2022-02-28 CRNT IZRL CERAGON NETWORKS LTD 1,130,497 2,260,994.00 1.42
2022-02-25 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,272,234.14 1.43
2022-02-24 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,180,426.70 1.41
2022-02-23 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,226,330.42 1.40
2022-02-22 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,272,234.14 1.40
2022-02-18 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,283,710.07 1.39
2022-02-17 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,375,517.51 1.40
2022-02-16 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,386,993.44 1.40
2022-02-15 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,249,282.28 1.37
2022-02-14 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,329,613.79 1.40
2022-02-11 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,295,186.00 1.35
2022-02-10 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,352,565.65 1.37
2022-02-09 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,375,517.51 1.42
2022-02-08 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,398,469.37 1.44
2022-02-07 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,593,560.18 1.55
2022-02-04 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,570,608.32 1.56
2022-02-03 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,582,084.25 1.51
2022-02-02 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,673,891.69 1.53
2022-02-01 CRNT IZRL CERAGON NETWORKS LTD 1,147,593 2,639,463.90 1.54
2022-01-31 CRNT IZRL CERAGON NETWORKS LTD 1,139,255 2,403,828.05 1.47
2022-01-28 CRNT IZRL CERAGON NETWORKS LTD 1,139,255 2,381,042.95 1.48
2022-01-27 CRNT IZRL CERAGON NETWORKS LTD 1,139,255 2,483,575.90 1.50
2022-01-26 CRNT IZRL CERAGON NETWORKS LTD 1,139,255 2,517,753.55 1.52
2022-01-25 CRNT IZRL CERAGON NETWORKS LTD 1,139,255 2,563,323.75 1.51
2022-01-24 CRNT IZRL CERAGON NETWORKS LTD 1,184,201 2,688,136.27 1.47
2022-01-21 CRNT IZRL CERAGON NETWORKS LTD 1,184,201 2,794,714.36 1.49
2022-01-20 CRNT IZRL CERAGON NETWORKS LTD 1,070,678 2,569,627.20 1.38
2022-01-19 CRNT IZRL CERAGON NETWORKS LTD 862,400 2,018,016.00 1.05
2022-01-18 CRNT IZRL CERAGON NETWORKS LTD 880,394 2,165,769.24 1.07
2022-01-14 CRNT IZRL CERAGON NETWORKS LTD 880,394 2,174,573.18 1.08
2022-01-13 CRNT IZRL CERAGON NETWORKS LTD 880,394 2,227,396.82 1.09
2022-01-12 CRNT IZRL CERAGON NETWORKS LTD 880,394 2,156,965.30 1.05
2022-01-11 CRNT IZRL CERAGON NETWORKS LTD 880,394 2,165,769.24 1.08
2022-01-10 CRNT IZRL CERAGON NETWORKS LTD 898,394 2,228,017.12 1.07
2022-01-07 CRNT IZRL CERAGON NETWORKS LTD 898,394 2,228,017.12 1.06
2022-01-06 CRNT IZRL CERAGON NETWORKS LTD 898,394 2,326,840.46 1.10
2022-01-05 CRNT IZRL CERAGON NETWORKS LTD 904,394 2,405,688.04 1.11
2022-01-04 CRNT IZRL CERAGON NETWORKS LTD 904,394 2,468,995.62 1.12
2022-01-03 CRNT IZRL CERAGON NETWORKS LTD 904,394 2,333,336.52 1.08
2021-12-31 CRNT IZRL CERAGON NETWORKS LTD 904,394 2,324,292.58 1.07
2021-12-30 CRNT IZRL CERAGON NETWORKS LTD 904,394 2,288,116.82 1.07
2021-12-29 CRNT IZRL CERAGON NETWORKS LTD 916,394 2,355,132.58 1.07
2021-12-28 CRNT IZRL CERAGON NETWORKS LTD 916,394 2,419,280.16 1.09
2021-12-27 CRNT IZRL CERAGON NETWORKS LTD 916,394 2,419,280.16 1.11
2021-12-23 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,413,938.80 1.11
2021-12-22 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,451,076.32 1.13
2021-12-21 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,469,645.08 1.17
2021-12-20 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,543,920.12 1.17
2021-12-17 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,497,498.22 1.16
2021-12-16 CRNT IZRL CERAGON NETWORKS LTD 928,438 2,516,066.98 1.16
2021-12-15 CRNT IZRL CERAGON NETWORKS LTD 949,515 2,554,195.35 1.16
2021-12-14 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,645,592.48 1.17
2021-12-13 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,626,421.52 1.14
2021-12-10 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,597,665.08 1.12
2021-12-09 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,683,934.40 1.14
2021-12-08 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,626,421.52 1.13
2021-12-07 CRNT IZRL CERAGON NETWORKS LTD 958,548 2,530,566.72 1.14
2021-12-06 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,550,839.86 1.13
2021-12-03 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,599,520.01 1.13
2021-12-02 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,531,367.80 1.09
2021-12-01 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,560,575.89 1.09
2021-11-30 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,599,520.01 1.09
2021-11-29 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,677,408.25 1.13
2021-11-26 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,735,824.43 1.14
2021-11-24 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,706,616.34 1.13
2021-11-23 CRNT IZRL CERAGON NETWORKS LTD 973,603 2,706,616.34 1.11
2021-11-22 CRNT IZRL CERAGON NETWORKS LTD 994,666 2,804,958.12 1.11
2021-11-19 CRNT IZRL CERAGON NETWORKS LTD 994,666 2,894,478.06 1.14
2021-11-18 CRNT IZRL CERAGON NETWORKS LTD 994,666 2,993,944.66 1.16
2021-11-17 CRNT IZRL CERAGON NETWORKS LTD 994,666 3,063,571.28 1.18
2021-11-16 CRNT IZRL CERAGON NETWORKS LTD 994,666 3,043,677.96 1.17
2021-11-15 CRNT IZRL CERAGON NETWORKS LTD 1,009,711 3,190,686.76 1.20
2021-11-12 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,219,860.93 1.21
2021-11-11 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,209,703.64 1.21
2021-11-10 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,260,490.09 1.20
2021-11-09 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,311,276.54 1.22
2021-11-08 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,290,961.96 1.22
2021-11-05 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,250,332.80 1.20
2021-11-04 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,321,433.83 1.23
2021-11-03 CRNT IZRL CERAGON NETWORKS LTD 1,015,729 3,230,018.22 1.21
2021-11-02 CRNT IZRL CERAGON NETWORKS LTD 1,021,749 3,361,554.21 1.25
2021-11-01 CRNT IZRL CERAGON NETWORKS LTD 1,027,769 3,607,469.19 1.36
2021-10-28 CRNT IZRL CERAGON NETWORKS LTD 1,027,769 3,350,526.94 1.28
2021-10-27 CRNT IZRL CERAGON NETWORKS LTD 1,027,769 3,360,804.63 1.27
2021-10-26 CRNT IZRL CERAGON NETWORKS LTD 1,027,769 3,381,360.01 1.28
2021-10-25 CRNT IZRL CERAGON NETWORKS LTD 1,039,813 3,452,179.16 1.31
2021-10-22 CRNT IZRL CERAGON NETWORKS LTD 1,039,813 3,535,364.20 1.33
2021-10-21 CRNT IZRL CERAGON NETWORKS LTD 1,008,397 3,448,717.74 1.31
2021-10-20 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,458,006.79 1.30
2021-10-19 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,345,800.08 1.27
2021-10-18 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,447,806.18 1.31
2021-10-15 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,549,812.28 1.34
2021-10-14 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,458,006.79 1.32
2021-10-13 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,427,404.96 1.32
2021-10-12 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,376,401.91 1.32
2021-10-11 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,417,204.35 1.34
2021-10-08 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,488,608.62 1.36
2021-10-07 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,356,000.69 1.33
2021-10-06 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,427,404.96 1.35
2021-10-05 CRNT IZRL CERAGON NETWORKS LTD 1,020,061 3,437,605.57 1.36
2021-10-01 CRNT IZRL CERAGON NETWORKS LTD 1,028,812 3,590,553.88 1.38
2021-09-30 CRNT IZRL CERAGON NETWORKS LTD 1,028,812 3,569,977.64 1.37
2021-09-29 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,600,343.61 1.35
2021-09-28 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,755,978.06 1.38
2021-09-27 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,745,602.43 1.37
2021-09-24 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,755,978.06 1.37
2021-09-23 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,704,099.91 1.37
2021-09-22 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,589,967.98 1.34
2021-09-21 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,631,470.50 1.37
2021-09-20 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,807,856.21 1.40
2021-09-17 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,828,607.47 1.41
2021-09-16 CRNT IZRL CERAGON NETWORKS LTD 1,037,563 3,735,226.80 1.38
2021-09-15 CRNT IZRL CERAGON NETWORKS LTD 1,052,153 3,798,272.33 1.39
2021-09-14 CRNT IZRL CERAGON NETWORKS LTD 1,060,907 3,946,574.04 1.43
2021-09-13 CRNT IZRL CERAGON NETWORKS LTD 1,060,907 3,904,137.76 1.40
2021-09-10 CRNT IZRL CERAGON NETWORKS LTD 1,060,907 4,052,664.74 1.45
2021-09-09 CRNT IZRL CERAGON NETWORKS LTD 1,060,907 4,073,882.88 1.45
2021-09-08 CRNT IZRL CERAGON NETWORKS LTD 1,060,907 4,179,973.58 1.47
2021-09-07 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,225,149.10 1.48
2021-09-03 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,332,114.90 1.51
2021-09-02 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,278,632.00 1.49
2021-09-01 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,321,418.32 1.51
2021-08-31 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,160,969.62 1.46
2021-08-30 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,193,059.36 1.49
2021-08-27 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,128,879.88 1.48
2021-08-26 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,225,149.10 1.51
2021-08-25 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,267,935.42 1.54
2021-08-24 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,096,790.14 1.50
2021-08-23 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,054,003.82 1.51
2021-08-20 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 3,979,127.76 1.50
2021-08-19 CRNT IZRL CERAGON NETWORKS LTD 1,069,658 4,086,093.56 1.52
2021-08-18 CRNT IZRL CERAGON NETWORKS LTD 1,084,273 4,141,922.86 1.54
2021-08-17 CRNT IZRL CERAGON NETWORKS LTD 1,084,273 4,293,721.08 1.56
2021-08-16 CRNT IZRL CERAGON NETWORKS LTD 1,084,273 4,369,620.19 1.55
2021-08-13 CRNT IZRL CERAGON NETWORKS LTD 1,084,273 4,499,732.95 1.60
2021-08-12 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,491,290.28 1.60
2021-08-11 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,469,487.90 1.58
2021-08-10 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,600,302.18 1.62
2021-08-09 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,502,191.47 1.59
2021-08-06 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,349,574.81 1.55
2021-08-05 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,229,661.72 1.50
2021-08-04 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,567,598.61 1.61
2021-08-03 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,469,487.90 1.57
2021-08-02 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,360,476.00 1.53
2021-07-30 CRNT IZRL CERAGON NETWORKS LTD 1,090,119 4,087,946.25 1.44
2021-07-29 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 4,010,985.00 1.42
2021-07-28 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 3,890,106.00 1.40
2021-07-27 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 3,967,029.00 1.41
2021-07-26 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 3,945,051.00 1.40
2021-07-23 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 4,032,963.00 1.42
2021-07-22 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 4,076,919.00 1.43
2021-07-21 CRNT IZRL CERAGON NETWORKS LTD 1,098,900 3,945,051.00 1.41
2021-07-20 CRNT IZRL CERAGON NETWORKS LTD 1,104,772 3,866,702.00 1.37
2021-07-19 CRNT IZRL CERAGON NETWORKS LTD 1,104,772 3,866,702.00 1.39
2021-07-16 CRNT IZRL CERAGON NETWORKS LTD 1,104,772 3,855,654.28 1.39
2021-07-15 CRNT IZRL CERAGON NETWORKS LTD 1,283,310 4,581,416.70 1.59
2021-07-14 CRNT IZRL CERAGON NETWORKS LTD 1,477,258 5,273,811.06 1.77
2021-07-13 CRNT IZRL CERAGON NETWORKS LTD 1,477,258 5,377,219.12 1.79
2021-07-12 CRNT IZRL CERAGON NETWORKS LTD 1,496,563 5,567,214.36 1.83
2021-07-09 CRNT IZRL CERAGON NETWORKS LTD 1,496,563 5,417,558.06 1.80
2021-07-08 CRNT IZRL CERAGON NETWORKS LTD 1,512,011 5,609,560.81 1.81
2021-07-07 CRNT IZRL CERAGON NETWORKS LTD 1,512,011 5,624,680.92 1.80
2021-07-06 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,758,520.43 1.82
2021-07-02 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,789,069.61 1.82
2021-07-01 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,758,520.43 1.80
2021-06-30 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,544,676.17 1.72
2021-06-29 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,682,147.48 1.75
2021-06-28 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,651,598.30 1.76
2021-06-25 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,575,225.35 1.74
2021-06-24 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,498,852.40 1.73
2021-06-23 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,422,479.45 1.72
2021-06-22 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,483,577.81 1.75
2021-06-21 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,773,795.02 1.84
2021-06-18 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,804,344.20 1.84
2021-06-17 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 6,079,286.82 1.93
2021-06-16 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,926,540.92 1.89
2021-06-15 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 6,033,463.05 1.90
2021-06-14 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,666,872.89 1.81
2021-06-11 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,621,049.12 1.80
2021-06-10 CRNT IZRL CERAGON NETWORKS LTD 1,527,459 5,636,323.71 1.81
2021-06-09 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,937,332.55 1.85
2021-06-08 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,828,247.70 1.83
2021-06-07 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,781,497.05 1.83
2021-06-04 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,532,160.25 1.52
2021-06-03 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,516,576.70 1.75
2021-06-02 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,547,743.80 1.76
2021-06-01 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,204,905.70 1.65
2021-05-28 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,313,990.55 1.68
2021-05-27 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,251,656.35 1.67
2021-05-26 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,080,237.30 1.63
2021-05-25 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,220,489.25 1.67
2021-05-24 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,189,322.15 1.67
2021-05-21 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,204,905.70 1.68
2021-05-20 CRNT IZRL CERAGON NETWORKS LTD 1,558,355 5,158,155.05 1.71
2021-05-19 CRNT IZRL CERAGON NETWORKS LTD 1,566,077 5,089,750.25 1.67
2021-05-18 CRNT IZRL CERAGON NETWORKS LTD 1,577,612 5,032,582.28 1.65
2021-05-17 CRNT IZRL CERAGON NETWORKS LTD 1,577,612 5,048,358.40 1.65
2021-05-14 CRNT IZRL CERAGON NETWORKS LTD 1,593,060 4,906,624.80 1.63
2021-05-13 CRNT IZRL CERAGON NETWORKS LTD 1,593,060 4,795,110.60 1.58
2021-05-12 CRNT IZRL CERAGON NETWORKS LTD 1,608,524 5,066,850.60 1.63
2021-05-11 CRNT IZRL CERAGON NETWORKS LTD 1,608,524 5,115,106.32 1.63
2021-05-10 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,538,133.31 1.69
2021-05-07 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,373,797.01 1.66
2021-05-06 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,488,832.42 1.66
2021-05-05 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,472,398.79 1.65
2021-05-04 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,472,398.79 1.61
2021-05-03 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,603,867.83 1.64
2021-04-30 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,833,938.65 1.69
2021-04-29 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,801,071.39 1.67
2021-04-28 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,817,505.02 1.68
2021-04-27 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,916,106.80 1.70
2021-04-26 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,768,204.13 1.69
2021-04-23 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,686,035.98 1.69
2021-04-22 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,636,735.09 1.68
2021-04-21 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,423,097.90 1.63
2021-04-20 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,620,301.46 1.69
2021-04-19 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 5,751,770.50 1.65
2021-04-16 CRNT IZRL CERAGON NETWORKS LTD 1,643,363 6,096,876.73 1.75
2021-04-15 CRNT IZRL CERAGON NETWORKS LTD 1,131,388 4,129,566.20 1.21
2021-04-14 CRNT IZRL CERAGON NETWORKS LTD 1,131,388 4,152,193.96 1.22
2021-04-13 CRNT IZRL CERAGON NETWORKS LTD 1,144,948 4,156,161.24 1.20
2021-04-09 CRNT IZRL CERAGON NETWORKS LTD 1,144,948 4,430,948.76 1.27
2021-04-08 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,505,510.32 1.28
2021-04-07 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,517,122.46 1.28
2021-04-06 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,586,795.30 1.33
2021-04-05 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,424,225.34 1.27
2021-04-01 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,377,776.78 1.28
2021-03-31 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,308,103.94 1.28
2021-03-30 CRNT IZRL CERAGON NETWORKS LTD 1,161,214 4,319,716.08 1.29
2021-03-29 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,486,525.59 1.34
2021-03-26 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,394,729.67 1.32
2021-03-25 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,360,306.20 1.30
2021-03-24 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,601,270.49 1.33
2021-03-23 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,853,709.27 1.38
2021-03-22 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,945,505.19 1.41
2021-03-19 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,876,658.25 1.40
2021-03-18 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 5,140,571.52 1.44
2021-03-17 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,979,928.66 1.40
2021-03-15 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 5,060,250.09 1.41
2021-03-12 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 5,094,673.56 1.44
2021-03-11 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,784,862.33 1.35
2021-03-10 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,520,949.06 1.32
2021-03-09 CRNT IZRL CERAGON NETWORKS LTD 1,147,449 4,578,321.51 1.35
2021-03-08 CRNT IZRL CERAGON NETWORKS LTD 1,179,393 4,292,990.52 1.27
2021-03-05 CRNT IZRL CERAGON NETWORKS LTD 1,179,393 4,410,929.82 1.27
2021-03-04 CRNT IZRL CERAGON NETWORKS LTD 1,179,393 4,517,075.19 1.30
2021-03-03 CRNT IZRL CERAGON NETWORKS LTD 1,179,393 4,847,305.23 1.34
2021-03-02 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 4,871,985.78 1.33
2021-03-01 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,183,700.51 1.40
2021-02-26 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,079,795.60 1.40
2021-02-25 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,252,970.45 1.45
2021-02-24 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,518,505.22 1.46
2021-02-23 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,564,685.18 1.50
2021-02-22 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,830,219.95 1.50
2021-02-19 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,807,129.97 1.46
2021-02-18 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 5,841,764.94 1.49
2021-02-17 CRNT IZRL CERAGON NETWORKS LTD 1,154,499 6,072,664.74 1.49
2021-02-16 CRNT IZRL CERAGON NETWORKS LTD 1,125,415 6,268,561.55 1.56
2021-02-12 CRNT IZRL CERAGON NETWORKS LTD 1,009,079 6,054,474.00 1.69
2021-02-11 CRNT IZRL CERAGON NETWORKS LTD 956,199 5,163,474.60 1.53
2021-02-10 CRNT IZRL CERAGON NETWORKS LTD 921,840 4,415,613.60 1.35
2021-02-09 CRNT IZRL CERAGON NETWORKS LTD 845,222 4,243,014.44 1.41
2021-02-08 CRNT IZRL CERAGON NETWORKS LTD 715,715 3,628,675.05 1.47
5 Day
21.23%
1 Month
45.20%
3 Month
20.66%
YTD
-0.39%
6 Month
-0.39%
1 Year
-31.83%
2 Year
19.53%
5 Year
0.78%