Carpenter Technology Corp. CRS logo
CRS

Carpenter Technology Corp.

Company

CEO
Tony Thene
City
Philadelphia
State
Pennsylvania
Sector
Industry
Website
Description

Key Statistics

Beta
1.24
Market Cap
1.35 B
Outstanding Shares
48,278,564
52 Week Low
26.51
52 Week High
44.72

About

Carpenter Technology Corporation is a recognized leader in high-performance specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, medical, transportation, energy, industrial and consumer electronics markets. Founded in 1889, Carpenter Technology has evolved to become a pioneer in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes and soft magnetics applications. Carpenter Technology has expanded its AM capabilities to provide a complete 'end-to-end' solution to accelerate materials innovation and streamline parts production.

Current Funds

Fund Company Shares Market Value Weight Ownership
PRNT CARPENTER TECHNOLOGY 6,581 $ 183,676 0.09 0.01 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CRS PRNT CARPENTER TECHNOLOGY 6,581 183,675.71 0.09
2022-06-30 CRS PRNT CARPENTER TECHNOLOGY 6,581 182,359.51 0.09
2022-06-29 CRS PRNT CARPENTER TECHNOLOGY 6,581 190,190.90 0.09
2022-06-28 CRS PRNT CARPENTER TECHNOLOGY 6,581 194,271.12 0.09
2022-06-27 CRS PRNT CARPENTER TECHNOLOGY 6,581 194,600.17 0.09
2022-06-24 CRS PRNT CARPENTER TECHNOLOGY 6,651 189,819.54 0.09
2022-06-23 CRS PRNT CARPENTER TECHNOLOGY 6,651 195,206.85 0.10
2022-06-22 CRS PRNT CARPENTER TECHNOLOGY 6,651 201,525.30 0.10
2022-06-21 CRS PRNT CARPENTER TECHNOLOGY 6,651 196,803.09 0.10
2022-06-17 CRS PRNT CARPENTER TECHNOLOGY 6,651 190,152.09 0.10
2022-06-16 CRS PRNT CARPENTER TECHNOLOGY 6,651 204,717.78 0.10
2022-06-15 CRS PRNT CARPENTER TECHNOLOGY 6,651 207,777.24 0.11
2022-06-14 CRS PRNT CARPENTER TECHNOLOGY 6,651 205,781.94 0.10
2022-06-13 CRS PRNT CARPENTER TECHNOLOGY 6,651 214,561.26 0.10
2022-06-10 CRS PRNT CARPENTER TECHNOLOGY 6,651 221,810.85 0.10
2022-06-09 CRS PRNT CARPENTER TECHNOLOGY 6,651 230,922.72 0.10
2022-06-08 CRS PRNT CARPENTER TECHNOLOGY 6,651 238,371.84 0.11
2022-06-07 CRS PRNT CARPENTER TECHNOLOGY 6,651 238,039.29 0.11
2022-06-06 CRS PRNT CARPENTER TECHNOLOGY 6,651 232,851.51 0.10
2022-06-03 CRS PRNT CARPENTER TECHNOLOGY 6,651 239,768.55 0.11
2022-06-02 CRS PRNT CARPENTER TECHNOLOGY 6,651 230,257.62 0.10
2022-06-01 CRS PRNT CARPENTER TECHNOLOGY 6,651 234,314.73 0.10
2022-05-31 CRS PRNT CARPENTER TECHNOLOGY 6,651 240,167.61 0.11
2022-05-27 CRS PRNT CARPENTER TECHNOLOGY 6,651 233,782.65 0.11
2022-05-26 CRS PRNT CARPENTER TECHNOLOGY 6,651 226,732.59 0.11
2022-05-25 CRS PRNT CARPENTER TECHNOLOGY 6,651 219,150.45 0.10
2022-05-24 CRS PRNT CARPENTER TECHNOLOGY 6,756 225,380.16 0.10
2022-05-23 CRS PRNT CARPENTER TECHNOLOGY 6,756 219,299.76 0.10
2022-05-20 CRS PRNT CARPENTER TECHNOLOGY 6,756 232,406.40 0.11
2022-05-19 CRS PRNT CARPENTER TECHNOLOGY 6,756 235,987.08 0.11
2022-05-18 CRS PRNT CARPENTER TECHNOLOGY 6,791 238,160.37 0.11
2022-05-17 CRS PRNT CARPENTER TECHNOLOGY 6,861 223,874.43 0.10
2022-05-16 CRS PRNT CARPENTER TECHNOLOGY 6,861 227,785.20 0.10
2022-05-13 CRS PRNT CARPENTER TECHNOLOGY 6,861 228,471.30 0.11
2022-05-12 CRS PRNT CARPENTER TECHNOLOGY 6,861 226,961.88 0.11
2022-05-11 CRS PRNT CARPENTER TECHNOLOGY 6,861 228,059.64 0.11
2022-05-10 CRS PRNT CARPENTER TECHNOLOGY 6,896 233,015.84 0.10
2022-05-09 CRS PRNT CARPENTER TECHNOLOGY 6,896 239,842.88 0.10
2022-05-06 CRS PRNT CARPENTER TECHNOLOGY 6,896 248,118.08 0.10
2022-05-05 CRS PRNT CARPENTER TECHNOLOGY 6,896 272,943.68 0.11
2022-05-04 CRS PRNT CARPENTER TECHNOLOGY 6,896 258,944.80 0.11
2022-05-03 CRS PRNT CARPENTER TECHNOLOGY 6,896 260,668.80 0.11
2022-05-02 CRS PRNT CARPENTER TECHNOLOGY 6,896 263,289.28 0.11
2022-04-29 CRS PRNT CARPENTER TECHNOLOGY 6,896 280,874.08 0.12
2022-04-28 CRS PRNT CARPENTER TECHNOLOGY 6,896 256,462.24 0.11
2022-04-27 CRS PRNT CARPENTER TECHNOLOGY 6,896 260,530.88 0.11
2022-04-26 CRS PRNT CARPENTER TECHNOLOGY 6,896 269,771.52 0.11
2022-04-25 CRS PRNT CARPENTER TECHNOLOGY 6,896 278,736.32 0.11
2022-04-22 CRS PRNT CARPENTER TECHNOLOGY 6,896 281,356.80 0.11
2022-04-21 CRS PRNT CARPENTER TECHNOLOGY 6,896 297,631.36 0.11
2022-04-20 CRS PRNT CARPENTER TECHNOLOGY 6,896 302,251.68 0.11
2022-04-19 CRS PRNT CARPENTER TECHNOLOGY 6,896 293,217.92 0.11
2022-04-18 CRS PRNT CARPENTER TECHNOLOGY 11,254 477,844.84 0.18
2022-04-14 CRS PRNT CARPENTER TECHNOLOGY 11,254 458,375.42 0.17
2022-04-13 CRS PRNT CARPENTER TECHNOLOGY 11,368 449,490.72 0.17
2022-04-12 CRS PRNT CARPENTER TECHNOLOGY 11,368 452,901.12 0.17
2022-04-11 CRS PRNT CARPENTER TECHNOLOGY 11,368 459,835.60 0.17
2022-04-08 CRS PRNT CARPENTER TECHNOLOGY 11,368 460,858.72 0.16
2022-04-07 CRS PRNT CARPENTER TECHNOLOGY 11,368 462,222.88 0.17
2022-04-06 CRS PRNT CARPENTER TECHNOLOGY 11,368 466,315.36 0.16
2022-04-05 CRS PRNT CARPENTER TECHNOLOGY 11,368 491,893.36 0.17
2022-04-04 CRS PRNT CARPENTER TECHNOLOGY 11,368 492,802.80 0.17
2022-04-01 CRS PRNT CARPENTER TECHNOLOGY 11,368 477,228.64 0.16
2022-03-31 CRS PRNT CARPENTER TECHNOLOGY 11,368 483,367.36 0.16
2022-03-30 CRS PRNT CARPENTER TECHNOLOGY 11,368 477,683.36 0.16
2022-03-29 CRS PRNT CARPENTER TECHNOLOGY 11,368 477,114.96 0.16
2022-03-28 CRS PRNT CARPENTER TECHNOLOGY 11,368 484,049.44 0.16
2022-03-25 CRS PRNT CARPENTER TECHNOLOGY 11,368 470,862.56 0.16
2022-03-24 CRS PRNT CARPENTER TECHNOLOGY 11,368 465,064.88 0.16
2022-03-23 CRS PRNT CARPENTER TECHNOLOGY 11,368 467,452.16 0.16
2022-03-22 CRS PRNT CARPENTER TECHNOLOGY 11,368 448,922.32 0.15
2022-03-21 CRS PRNT CARPENTER TECHNOLOGY 11,368 432,325.04 0.15
2022-03-18 CRS PRNT CARPENTER TECHNOLOGY 11,368 430,733.52 0.15
2022-03-17 CRS PRNT CARPENTER TECHNOLOGY 11,368 420,047.60 0.15
2022-03-16 CRS PRNT CARPENTER TECHNOLOGY 11,368 420,729.68 0.16
2022-03-15 CRS PRNT CARPENTER TECHNOLOGY 11,368 407,201.76 0.15
2022-03-14 CRS PRNT CARPENTER TECHNOLOGY 11,368 396,174.80 0.14
2022-03-11 CRS PRNT CARPENTER TECHNOLOGY 11,482 412,203.80 0.15
2022-03-10 CRS PRNT CARPENTER TECHNOLOGY 11,482 398,425.40 0.14
2022-03-09 CRS PRNT CARPENTER TECHNOLOGY 11,482 412,777.90 0.15
2022-03-08 CRS PRNT CARPENTER TECHNOLOGY 11,596 415,020.84 0.15
2022-03-07 CRS PRNT CARPENTER TECHNOLOGY 11,596 424,645.52 0.15
2022-03-04 CRS PRNT CARPENTER TECHNOLOGY 11,596 445,170.44 0.15
2022-03-03 CRS PRNT CARPENTER TECHNOLOGY 11,596 454,679.16 0.15
2022-03-02 CRS PRNT CARPENTER TECHNOLOGY 11,596 423,022.08 0.14
2022-03-01 CRS PRNT CARPENTER TECHNOLOGY 11,596 445,170.44 0.15
2022-02-28 CRS PRNT CARPENTER TECHNOLOGY 11,596 448,185.40 0.15
2022-02-25 CRS PRNT CARPENTER TECHNOLOGY 11,767 430,201.52 0.14
2022-02-24 CRS PRNT CARPENTER TECHNOLOGY 11,767 426,200.74 0.15
2022-02-23 CRS PRNT CARPENTER TECHNOLOGY 11,767 435,967.35 0.15
2022-02-22 CRS PRNT CARPENTER TECHNOLOGY 11,767 447,969.69 0.15
2022-02-18 CRS PRNT CARPENTER TECHNOLOGY 11,767 453,500.18 0.14
2022-02-17 CRS PRNT CARPENTER TECHNOLOGY 11,767 453,382.51 0.14
2022-02-16 CRS PRNT CARPENTER TECHNOLOGY 11,767 466,090.87 0.15
2022-02-15 CRS PRNT CARPENTER TECHNOLOGY 11,767 449,499.40 0.15
2022-02-14 CRS PRNT CARPENTER TECHNOLOGY 11,767 455,735.91 0.15
2022-02-11 CRS PRNT CARPENTER TECHNOLOGY 11,767 390,546.73 0.12
2022-02-10 CRS PRNT CARPENTER TECHNOLOGY 11,767 369,013.12 0.11
2022-02-09 CRS PRNT CARPENTER TECHNOLOGY 11,767 346,538.15 0.11
2022-02-08 CRS PRNT CARPENTER TECHNOLOGY 11,767 344,890.77 0.11
2022-02-07 CRS PRNT CARPENTER TECHNOLOGY 11,767 340,301.64 0.11
2022-02-04 CRS PRNT CARPENTER TECHNOLOGY 11,767 347,361.84 0.11
2022-02-03 CRS PRNT CARPENTER TECHNOLOGY 11,767 363,247.29 0.12
2022-02-02 CRS PRNT CARPENTER TECHNOLOGY 11,767 351,597.96 0.11
2022-02-01 CRS PRNT CARPENTER TECHNOLOGY 11,767 337,948.24 0.11
2022-01-31 CRS PRNT CARPENTER TECHNOLOGY 11,767 338,654.26 0.11
2022-01-28 CRS PRNT CARPENTER TECHNOLOGY 11,944 340,642.88 0.11
2022-01-27 CRS PRNT CARPENTER TECHNOLOGY 12,121 352,115.05 0.11
2022-01-26 CRS PRNT CARPENTER TECHNOLOGY 12,121 368,235.98 0.12
2022-01-25 CRS PRNT CARPENTER TECHNOLOGY 12,239 373,167.11 0.12
2022-01-24 CRS PRNT CARPENTER TECHNOLOGY 12,239 356,522.07 0.12
2022-01-21 CRS PRNT CARPENTER TECHNOLOGY 12,838 385,140.00 0.12
2022-01-20 CRS PRNT CARPENTER TECHNOLOGY 12,898 402,417.60 0.12
2022-01-19 CRS PRNT CARPENTER TECHNOLOGY 13,078 417,318.98 0.12
2022-01-18 CRS PRNT CARPENTER TECHNOLOGY 13,198 430,914.70 0.12
2022-01-14 CRS PRNT CARPENTER TECHNOLOGY 13,198 436,853.80 0.12
2022-01-13 CRS PRNT CARPENTER TECHNOLOGY 13,198 428,935.00 0.12
2022-01-12 CRS PRNT CARPENTER TECHNOLOGY 13,198 431,970.54 0.12
2022-01-11 CRS PRNT CARPENTER TECHNOLOGY 13,198 426,295.40 0.12
2022-01-10 CRS PRNT CARPENTER TECHNOLOGY 13,558 440,363.84 0.12
2022-01-07 CRS PRNT CARPENTER TECHNOLOGY 13,558 435,211.80 0.12
2022-01-06 CRS PRNT CARPENTER TECHNOLOGY 13,738 438,929.10 0.11
2022-01-05 CRS PRNT CARPENTER TECHNOLOGY 13,738 433,159.14 0.11
2022-01-04 CRS PRNT CARPENTER TECHNOLOGY 13,738 415,574.50 0.10
2022-01-03 CRS PRNT CARPENTER TECHNOLOGY 13,738 401,012.22 0.10
2021-12-31 CRS PRNT CARPENTER TECHNOLOGY 13,738 397,852.48 0.10
2021-12-30 CRS PRNT CARPENTER TECHNOLOGY 13,738 409,117.64 0.10
2021-12-29 CRS PRNT CARPENTER TECHNOLOGY 13,738 411,590.48 0.10
2021-12-28 CRS PRNT CARPENTER TECHNOLOGY 13,738 416,398.78 0.10
2021-12-27 CRS PRNT CARPENTER TECHNOLOGY 13,738 398,127.24 0.10
2021-12-23 CRS PRNT CARPENTER TECHNOLOGY 13,738 397,028.20 0.10
2021-12-22 CRS PRNT CARPENTER TECHNOLOGY 13,738 410,079.30 0.11
2021-12-21 CRS PRNT CARPENTER TECHNOLOGY 13,738 393,593.70 0.10
2021-12-20 CRS PRNT CARPENTER TECHNOLOGY 13,738 419,558.52 0.11
2021-12-17 CRS PRNT CARPENTER TECHNOLOGY 13,978 402,985.74 0.10
2021-12-16 CRS PRNT CARPENTER TECHNOLOGY 14,038 419,455.44 0.11
2021-12-15 CRS PRNT CARPENTER TECHNOLOGY 14,158 414,687.82 0.11
2021-12-14 CRS PRNT CARPENTER TECHNOLOGY 14,158 413,979.92 0.10
2021-12-13 CRS PRNT CARPENTER TECHNOLOGY 14,158 418,793.64 0.10
2021-12-10 CRS PRNT CARPENTER TECHNOLOGY 14,158 404,635.64 0.10
2021-12-09 CRS PRNT CARPENTER TECHNOLOGY 14,278 419,202.08 0.10
2021-12-08 CRS PRNT CARPENTER TECHNOLOGY 14,338 421,537.20 0.10
2021-12-07 CRS PRNT CARPENTER TECHNOLOGY 14,338 416,088.76 0.10
2021-12-06 CRS PRNT CARPENTER TECHNOLOGY 14,338 404,188.22 0.10
2021-12-03 CRS PRNT CARPENTER TECHNOLOGY 14,338 412,647.64 0.10
2021-12-02 CRS PRNT CARPENTER TECHNOLOGY 14,338 396,589.08 0.10
2021-12-01 CRS PRNT CARPENTER TECHNOLOGY 14,338 394,008.24 0.10
2021-11-30 CRS PRNT CARPENTER TECHNOLOGY 14,578 411,245.38 0.10
2021-11-29 CRS PRNT CARPENTER TECHNOLOGY 14,578 426,552.28 0.10
2021-11-26 CRS PRNT CARPENTER TECHNOLOGY 14,578 449,293.96 0.10
2021-11-24 CRS PRNT CARPENTER TECHNOLOGY 14,638 455,827.32 0.11
2021-11-23 CRS PRNT CARPENTER TECHNOLOGY 14,698 459,459.48 0.10
2021-11-22 CRS PRNT CARPENTER TECHNOLOGY 14,698 450,199.74 0.10
2021-11-19 CRS PRNT CARPENTER TECHNOLOGY 14,698 461,370.22 0.10
2021-11-18 CRS PRNT CARPENTER TECHNOLOGY 14,698 457,548.74 0.10
2021-11-17 CRS PRNT CARPENTER TECHNOLOGY 14,758 478,897.10 0.10
2021-11-16 CRS PRNT CARPENTER TECHNOLOGY 14,758 494,835.74 0.11
2021-11-15 CRS PRNT CARPENTER TECHNOLOGY 14,758 502,509.90 0.11
2021-11-12 CRS PRNT CARPENTER TECHNOLOGY 14,998 502,582.98 0.11
2021-11-11 CRS PRNT CARPENTER TECHNOLOGY 14,998 493,284.22 0.11
2021-11-10 CRS PRNT CARPENTER TECHNOLOGY 14,998 506,182.50 0.10
2021-11-09 CRS PRNT CARPENTER TECHNOLOGY 14,998 507,832.28 0.10
2021-11-08 CRS PRNT CARPENTER TECHNOLOGY 14,998 491,334.48 0.10
2021-11-05 CRS PRNT CARPENTER TECHNOLOGY 15,058 469,357.86 0.10
2021-11-04 CRS PRNT CARPENTER TECHNOLOGY 15,058 475,531.64 0.10
2021-11-03 CRS PRNT CARPENTER TECHNOLOGY 15,178 470,973.34 0.10
2021-11-02 CRS PRNT CARPENTER TECHNOLOGY 15,178 486,151.34 0.10
2021-11-01 CRS PRNT CARPENTER TECHNOLOGY 15,178 468,696.64 0.10
2021-10-28 CRS PRNT CARPENTER TECHNOLOGY 15,178 461,562.98 0.10
2021-10-27 CRS PRNT CARPENTER TECHNOLOGY 15,178 469,759.10 0.10
2021-10-26 CRS PRNT CARPENTER TECHNOLOGY 15,178 469,759.10 0.10
2021-10-25 CRS PRNT CARPENTER TECHNOLOGY 15,178 486,151.34 0.10
2021-10-22 CRS PRNT CARPENTER TECHNOLOGY 15,178 497,231.28 0.10
2021-10-21 CRS PRNT CARPENTER TECHNOLOGY 15,358 512,957.20 0.11
2021-10-20 CRS PRNT CARPENTER TECHNOLOGY 15,358 508,196.22 0.11
2021-10-19 CRS PRNT CARPENTER TECHNOLOGY 15,358 507,274.74 0.11
2021-10-18 CRS PRNT CARPENTER TECHNOLOGY 15,358 517,103.86 0.11
2021-10-15 CRS PRNT CARPENTER TECHNOLOGY 13,770 459,229.50 0.10
2021-10-14 CRS PRNT CARPENTER TECHNOLOGY 13,876 455,826.60 0.10
2021-10-13 CRS PRNT CARPENTER TECHNOLOGY 13,876 463,874.68 0.10
2021-10-12 CRS PRNT CARPENTER TECHNOLOGY 13,876 469,286.32 0.10
2021-10-11 CRS PRNT CARPENTER TECHNOLOGY 13,876 462,209.56 0.10
2021-10-08 CRS PRNT CARPENTER TECHNOLOGY 13,876 468,037.48 0.10
2021-10-07 CRS PRNT CARPENTER TECHNOLOGY 13,876 454,022.72 0.10
2021-10-06 CRS PRNT CARPENTER TECHNOLOGY 13,876 464,707.24 0.10
2021-10-05 CRS PRNT CARPENTER TECHNOLOGY 13,876 459,573.12 0.10
2021-10-01 CRS PRNT CARPENTER TECHNOLOGY 13,876 454,300.24 0.10
2021-09-30 CRS PRNT CARPENTER TECHNOLOGY 13,876 459,156.84 0.10
2021-09-29 CRS PRNT CARPENTER TECHNOLOGY 14,247 474,425.10 0.10
2021-09-28 CRS PRNT CARPENTER TECHNOLOGY 14,247 483,543.18 0.10
2021-09-27 CRS PRNT CARPENTER TECHNOLOGY 14,247 465,591.96 0.09
2021-09-24 CRS PRNT CARPENTER TECHNOLOGY 14,247 470,151.00 0.09
2021-09-23 CRS PRNT CARPENTER TECHNOLOGY 14,353 459,870.12 0.09
2021-09-22 CRS PRNT CARPENTER TECHNOLOGY 14,353 450,397.14 0.09
2021-09-21 CRS PRNT CARPENTER TECHNOLOGY 14,353 452,837.15 0.09
2021-09-20 CRS PRNT CARPENTER TECHNOLOGY 14,353 453,124.21 0.09
2021-09-17 CRS PRNT CARPENTER TECHNOLOGY 14,353 459,008.94 0.09
2021-09-16 CRS PRNT CARPENTER TECHNOLOGY 14,353 473,505.47 0.09
2021-09-15 CRS PRNT CARPENTER TECHNOLOGY 14,353 456,712.46 0.09
2021-09-14 CRS PRNT CARPENTER TECHNOLOGY 14,353 464,606.61 0.09
2021-09-13 CRS PRNT CARPENTER TECHNOLOGY 14,353 453,841.86 0.09
2021-09-10 CRS PRNT CARPENTER TECHNOLOGY 14,353 459,583.06 0.09
2021-09-09 CRS PRNT CARPENTER TECHNOLOGY 14,353 453,267.74 0.09
2021-09-08 CRS PRNT CARPENTER TECHNOLOGY 14,353 467,907.80 0.09
2021-09-07 CRS PRNT CARPENTER TECHNOLOGY 14,353 478,241.96 0.09
2021-09-03 CRS PRNT CARPENTER TECHNOLOGY 14,353 484,126.69 0.09
2021-09-02 CRS PRNT CARPENTER TECHNOLOGY 14,353 482,260.80 0.09
2021-09-01 CRS PRNT CARPENTER TECHNOLOGY 14,353 478,672.55 0.09
2021-08-31 CRS PRNT CARPENTER TECHNOLOGY 14,353 482,547.86 0.09
2021-08-30 CRS PRNT CARPENTER TECHNOLOGY 14,353 490,729.07 0.09
2021-08-27 CRS PRNT CARPENTER TECHNOLOGY 14,353 474,510.18 0.09
2021-08-26 CRS PRNT CARPENTER TECHNOLOGY 14,353 485,131.40 0.09
2021-08-25 CRS PRNT CARPENTER TECHNOLOGY 14,353 488,719.65 0.09
2021-08-24 CRS PRNT CARPENTER TECHNOLOGY 14,353 481,399.62 0.09
2021-08-23 CRS PRNT CARPENTER TECHNOLOGY 14,353 464,032.49 0.09
2021-08-20 CRS PRNT CARPENTER TECHNOLOGY 14,406 467,330.64 0.09
2021-08-19 CRS PRNT CARPENTER TECHNOLOGY 14,512 494,278.72 0.10
2021-08-18 CRS PRNT CARPENTER TECHNOLOGY 14,512 501,679.84 0.10
2021-08-17 CRS PRNT CARPENTER TECHNOLOGY 14,512 518,513.76 0.10
2021-08-16 CRS PRNT CARPENTER TECHNOLOGY 14,512 536,218.40 0.10
2021-08-13 CRS PRNT CARPENTER TECHNOLOGY 14,512 547,682.88 0.10
2021-08-12 CRS PRNT CARPENTER TECHNOLOGY 14,512 561,033.92 0.11
2021-08-11 CRS PRNT CARPENTER TECHNOLOGY 14,512 552,907.20 0.11
2021-08-10 CRS PRNT CARPENTER TECHNOLOGY 14,512 532,590.40 0.10
2021-08-09 CRS PRNT CARPENTER TECHNOLOGY 14,512 538,685.44 0.10
2021-08-06 CRS PRNT CARPENTER TECHNOLOGY 14,512 527,075.84 0.10
2021-08-05 CRS PRNT CARPENTER TECHNOLOGY 14,512 517,352.80 0.10
2021-08-04 CRS PRNT CARPENTER TECHNOLOGY 14,565 557,839.50 0.11
2021-08-03 CRS PRNT CARPENTER TECHNOLOGY 14,565 553,324.35 0.11
2021-08-02 CRS PRNT CARPENTER TECHNOLOGY 14,565 555,654.75 0.11
2021-07-30 CRS PRNT CARPENTER TECHNOLOGY 14,565 578,667.45 0.11
2021-07-29 CRS PRNT CARPENTER TECHNOLOGY 14,565 555,363.45 0.11
2021-07-28 CRS PRNT CARPENTER TECHNOLOGY 14,618 554,606.92 0.11
2021-07-27 CRS PRNT CARPENTER TECHNOLOGY 14,618 564,839.52 0.11
2021-07-26 CRS PRNT CARPENTER TECHNOLOGY 14,618 552,706.58 0.11
2021-07-23 CRS PRNT CARPENTER TECHNOLOGY 14,618 549,636.80 0.11
2021-07-22 CRS PRNT CARPENTER TECHNOLOGY 14,618 562,208.28 0.11
2021-07-21 CRS PRNT CARPENTER TECHNOLOGY 14,618 544,959.04 0.11
2021-07-20 CRS PRNT CARPENTER TECHNOLOGY 14,618 517,331.02 0.11
2021-07-19 CRS PRNT CARPENTER TECHNOLOGY 14,726 545,156.52 0.11
2021-07-16 CRS PRNT CARPENTER TECHNOLOGY 15,716 602,237.12 0.12
2021-07-15 CRS PRNT CARPENTER TECHNOLOGY 15,716 601,294.16 0.12
2021-07-14 CRS PRNT CARPENTER TECHNOLOGY 15,830 607,555.40 0.12
2021-07-13 CRS PRNT CARPENTER TECHNOLOGY 16,001 639,079.94 0.12
2021-07-12 CRS PRNT CARPENTER TECHNOLOGY 16,001 641,800.11 0.12
2021-07-09 CRS PRNT CARPENTER TECHNOLOGY 16,058 609,882.84 0.11
2021-07-08 CRS PRNT CARPENTER TECHNOLOGY 16,058 626,583.16 0.12
2021-07-07 CRS PRNT CARPENTER TECHNOLOGY 16,058 606,831.82 0.11
2021-07-06 CRS PRNT CARPENTER TECHNOLOGY 16,058 627,064.90 0.11
2021-07-02 CRS PRNT CARPENTER TECHNOLOGY 16,058 648,100.88 0.12
2021-07-01 CRS PRNT CARPENTER TECHNOLOGY 16,058 645,852.76 0.12
2021-06-30 CRS PRNT CARPENTER TECHNOLOGY 16,058 632,203.46 0.11
2021-06-29 CRS PRNT CARPENTER TECHNOLOGY 16,058 629,473.60 0.11
2021-06-28 CRS PRNT CARPENTER TECHNOLOGY 16,058 649,385.52 0.12
2021-06-25 CRS PRNT CARPENTER TECHNOLOGY 16,058 668,173.38 0.12
2021-06-24 CRS PRNT CARPENTER TECHNOLOGY 16,058 643,283.48 0.12
2021-06-23 CRS PRNT CARPENTER TECHNOLOGY 16,058 637,502.60 0.12
2021-06-22 CRS PRNT CARPENTER TECHNOLOGY 16,058 650,991.32 0.12
2021-06-21 CRS PRNT CARPENTER TECHNOLOGY 16,172 652,055.04 0.12
2021-06-18 CRS PRNT CARPENTER TECHNOLOGY 16,172 641,704.96 0.12
2021-06-17 CRS PRNT CARPENTER TECHNOLOGY 16,172 686,986.56 0.13
2021-06-16 CRS PRNT CARPENTER TECHNOLOGY 16,172 704,452.32 0.13
2021-06-15 CRS PRNT CARPENTER TECHNOLOGY 16,172 710,597.68 0.13
2021-06-14 CRS PRNT CARPENTER TECHNOLOGY 16,172 716,743.04 0.13
2021-06-11 CRS PRNT CARPENTER TECHNOLOGY 16,172 715,449.28 0.13
2021-06-10 CRS PRNT CARPENTER TECHNOLOGY 16,286 734,987.18 0.14
2021-06-09 CRS PRNT CARPENTER TECHNOLOGY 16,286 755,996.12 0.14
2021-06-08 CRS PRNT CARPENTER TECHNOLOGY 16,286 721,632.66 0.13
2021-06-07 CRS PRNT CARPENTER TECHNOLOGY 16,286 714,303.96 0.13
2021-06-04 CRS PRNT CARPENTER TECHNOLOGY 16,286 714,629.68 0.13
2021-06-03 CRS PRNT CARPENTER TECHNOLOGY 16,286 732,544.28 0.13
2021-06-02 CRS PRNT CARPENTER TECHNOLOGY 16,286 758,601.88 0.14
2021-06-01 CRS PRNT CARPENTER TECHNOLOGY 16,286 780,425.12 0.14
2021-05-28 CRS PRNT CARPENTER TECHNOLOGY 16,400 803,928.00 0.15
2021-05-27 CRS PRNT CARPENTER TECHNOLOGY 16,400 746,364.00 0.14
2021-05-26 CRS PRNT CARPENTER TECHNOLOGY 16,400 721,764.00 0.13
2021-05-25 CRS PRNT CARPENTER TECHNOLOGY 16,400 757,188.00 0.14
2021-05-24 CRS PRNT CARPENTER TECHNOLOGY 16,400 728,160.00 0.14
2021-05-21 CRS PRNT CARPENTER TECHNOLOGY 16,400 715,204.00 0.13
2021-05-20 CRS PRNT CARPENTER TECHNOLOGY 16,400 714,220.00 0.13
2021-05-19 CRS PRNT CARPENTER TECHNOLOGY 16,400 726,520.00 0.14
2021-05-18 CRS PRNT CARPENTER TECHNOLOGY 16,400 743,904.00 0.14
2021-05-17 CRS PRNT CARPENTER TECHNOLOGY 16,514 699,037.62 0.13
2021-05-14 CRS PRNT CARPENTER TECHNOLOGY 16,514 699,202.76 0.14
2021-05-13 CRS PRNT CARPENTER TECHNOLOGY 16,514 682,193.34 0.13
2021-05-12 CRS PRNT CARPENTER TECHNOLOGY 16,628 707,687.68 0.13
2021-05-11 CRS PRNT CARPENTER TECHNOLOGY 16,628 688,399.20 0.13
2021-05-10 CRS PRNT CARPENTER TECHNOLOGY 16,742 692,281.70 0.13
2021-05-07 CRS PRNT CARPENTER TECHNOLOGY 17,255 713,321.70 0.13
2021-05-06 CRS PRNT CARPENTER TECHNOLOGY 17,255 700,207.90 0.12
2021-05-05 CRS PRNT CARPENTER TECHNOLOGY 17,255 686,576.45 0.12
2021-05-04 CRS PRNT CARPENTER TECHNOLOGY 17,255 687,611.75 0.12
2021-05-03 CRS PRNT CARPENTER TECHNOLOGY 17,255 653,446.85 0.11
2021-04-30 CRS PRNT CARPENTER TECHNOLOGY 17,255 686,576.45 0.12
2021-04-29 CRS PRNT CARPENTER TECHNOLOGY 17,255 733,337.50 0.12
2021-04-28 CRS PRNT CARPENTER TECHNOLOGY 17,255 715,909.95 0.12
2021-04-27 CRS PRNT CARPENTER TECHNOLOGY 17,255 721,949.20 0.12
2021-04-26 CRS PRNT CARPENTER TECHNOLOGY 17,255 697,792.20 0.12
2021-04-23 CRS PRNT CARPENTER TECHNOLOGY 17,255 670,356.75 0.12
2021-04-22 CRS PRNT CARPENTER TECHNOLOGY 17,312 694,211.20 0.12
2021-04-21 CRS PRNT CARPENTER TECHNOLOGY 17,540 683,007.60 0.12
2021-04-20 CRS PRNT CARPENTER TECHNOLOGY 17,711 723,140.13 0.12
2021-04-19 CRS PRNT CARPENTER TECHNOLOGY 17,882 745,142.94 0.12
2021-04-16 CRS PRNT CARPENTER TECHNOLOGY 20,041 837,112.57 0.14
2021-04-15 CRS PRNT CARPENTER TECHNOLOGY 20,041 845,329.38 0.14
2021-04-14 CRS PRNT CARPENTER TECHNOLOGY 20,041 815,869.11 0.13
2021-04-13 CRS PRNT CARPENTER TECHNOLOGY 20,041 827,693.30 0.14
2021-04-09 CRS PRNT CARPENTER TECHNOLOGY 20,041 835,910.11 0.14
2021-04-08 CRS PRNT CARPENTER TECHNOLOGY 19,966 822,399.54 0.14
2021-04-07 CRS PRNT CARPENTER TECHNOLOGY 19,966 833,979.82 0.13
2021-04-06 CRS PRNT CARPENTER TECHNOLOGY 19,510 823,126.90 0.14
2021-04-05 CRS PRNT CARPENTER TECHNOLOGY 19,130 791,025.50 0.13
2021-04-01 CRS PRNT CARPENTER TECHNOLOGY 18,446 759,052.90 0.13
2021-03-31 CRS PRNT CARPENTER TECHNOLOGY 18,218 757,686.62 0.14
2021-03-30 CRS PRNT CARPENTER TECHNOLOGY 18,218 702,486.08 0.13
2021-03-29 CRS PRNT CARPENTER TECHNOLOGY 18,218 747,302.36 0.14
2021-03-26 CRS PRNT CARPENTER TECHNOLOGY 18,218 708,315.84 0.13
2021-03-25 CRS PRNT CARPENTER TECHNOLOGY 18,218 677,527.42 0.13
2021-03-24 CRS PRNT CARPENTER TECHNOLOGY 18,218 696,109.78 0.13
2021-03-23 CRS PRNT CARPENTER TECHNOLOGY 18,218 738,193.36 0.13
2021-03-22 CRS PRNT CARPENTER TECHNOLOGY 18,218 771,167.94 0.14
2021-03-19 CRS PRNT CARPENTER TECHNOLOGY 18,218 779,548.22 0.14
2021-03-18 CRS PRNT CARPENTER TECHNOLOGY 18,218 820,720.90 0.14
2021-03-17 CRS PRNT CARPENTER TECHNOLOGY 18,141 801,106.56 0.14
2021-03-15 CRS PRNT CARPENTER TECHNOLOGY 17,904 808,365.60 0.14
2021-03-12 CRS PRNT CARPENTER TECHNOLOGY 17,670 826,425.90 0.15
2021-03-11 CRS PRNT CARPENTER TECHNOLOGY 17,670 840,031.80 0.15
2021-03-10 CRS PRNT CARPENTER TECHNOLOGY 17,670 811,583.10 0.15
2021-03-09 CRS PRNT CARPENTER TECHNOLOGY 17,670 785,431.50 0.15
2021-03-08 CRS PRNT CARPENTER TECHNOLOGY 17,670 791,439.30 0.16
2021-03-05 CRS PRNT CARPENTER TECHNOLOGY 18,237 761,941.86 0.14
2021-03-04 CRS PRNT CARPENTER TECHNOLOGY 18,867 767,509.56 0.14
2021-03-03 CRS PRNT CARPENTER TECHNOLOGY 18,930 821,940.60 0.14
2021-03-02 CRS PRNT CARPENTER TECHNOLOGY 18,930 805,092.90 0.13
2021-03-01 CRS PRNT CARPENTER TECHNOLOGY 18,930 836,327.40 0.13
2021-02-26 CRS PRNT CARPENTER TECHNOLOGY 19,302 784,819.32 0.13
2021-02-25 CRS PRNT CARPENTER TECHNOLOGY 19,302 831,337.14 0.13
2021-02-24 CRS PRNT CARPENTER TECHNOLOGY 19,302 858,939.00 0.13
2021-02-23 CRS PRNT CARPENTER TECHNOLOGY 19,798 840,821.06 0.13
2021-02-22 CRS PRNT CARPENTER TECHNOLOGY 19,798 827,754.38 0.12
2021-02-19 CRS PRNT CARPENTER TECHNOLOGY 19,470 746,479.80 0.11
2021-02-18 CRS PRNT CARPENTER TECHNOLOGY 19,904 734,457.60 0.11
2021-02-17 CRS PRNT CARPENTER TECHNOLOGY 19,904 743,414.40 0.10
2021-02-16 CRS PRNT CARPENTER TECHNOLOGY 19,538 730,525.82 0.10
2021-02-12 CRS PRNT CARPENTER TECHNOLOGY 19,294 692,075.78 0.09
2021-02-11 CRS PRNT CARPENTER TECHNOLOGY 19,111 676,338.29 0.09
2021-02-10 CRS PRNT CARPENTER TECHNOLOGY 18,745 647,639.75 0.09
2021-02-09 CRS PRNT CARPENTER TECHNOLOGY 16,915 571,219.55 0.09
2021-02-08 CRS PRNT CARPENTER TECHNOLOGY 14,109 484,503.06 0.09
5 Day
-2.21%
1 Month
-20.78%
3 Month
-33.17%
YTD
-3.21%
6 Month
-3.21%
1 Year
-28.90%
2 Year
21.65%
5 Year
-16.76%