CRS
Carpenter Technology Corp.
Company
CEO
Tony Thene
City
Philadelphia
State
Pennsylvania
Sector
Industry
Website
Description
Key Statistics
Beta
1.24
Market Cap
1.35 B
Outstanding Shares
48,278,564
52 Week Low
26.51
52 Week High
44.72
News
Jun 21, 22 11:07 am
DirectorsTalk - Carpenter Technology Corporatio – Consensus Indicates Potential 64.4% Upside
May 31, 22 01:27 pm
DirectorsTalk - Carpenter Technology Corporatio – Consensus Indicates Potential 33.7% Upside
May 26, 22 12:43 pm
GlobeNewswire - Implantable Biomaterials Global Market Report 2022
May 24, 22 01:13 pm
DirectorsTalk - Carpenter Technology Corporatio – Consensus Indicates Potential 44.8% Upside
May 10, 22 12:08 pm
DirectorsTalk - Carpenter Technology Corporatio – Consensus Indicates Potential 35.1% Upside
May 01, 22 12:19 pm
Seeking Alpha - Carpenter Technology Corp (CRS) CEO Tony Thene on Q3 2022 Results - Earnings Call Transcript
Apr 29, 22 10:35 am
Seeking Alpha - Carpenter Technology Corporation 2022 Q3 - Results - Earnings Call Presentation (NYSE:CRS)
Apr 28, 22 12:11 pm
Seeking Alpha - Carpenter Technology Non-GAAP EPS of -$0.20, revenue of $489M
About
Carpenter Technology Corporation is a recognized leader in high-performance specialty alloy-based materials and process solutions for critical applications in the aerospace, defense, medical, transportation, energy, industrial and consumer electronics markets. Founded in 1889, Carpenter Technology has evolved to become a pioneer in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes and soft magnetics applications. Carpenter Technology has expanded its AM capabilities to provide a complete 'end-to-end' solution to accelerate materials innovation and streamline parts production.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| PRNT | CARPENTER TECHNOLOGY | 6,581 | $ 183,676 | 0.09 | 0.01 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 183,675.71 | 0.09 |
| 2022-06-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 182,359.51 | 0.09 |
| 2022-06-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 190,190.90 | 0.09 |
| 2022-06-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 194,271.12 | 0.09 |
| 2022-06-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 194,600.17 | 0.09 |
| 2022-06-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 189,819.54 | 0.09 |
| 2022-06-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 195,206.85 | 0.10 |
| 2022-06-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 201,525.30 | 0.10 |
| 2022-06-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 196,803.09 | 0.10 |
| 2022-06-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 190,152.09 | 0.10 |
| 2022-06-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 204,717.78 | 0.10 |
| 2022-06-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 207,777.24 | 0.11 |
| 2022-06-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 205,781.94 | 0.10 |
| 2022-06-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 214,561.26 | 0.10 |
| 2022-06-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 221,810.85 | 0.10 |
| 2022-06-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 230,922.72 | 0.10 |
| 2022-06-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 238,371.84 | 0.11 |
| 2022-06-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 238,039.29 | 0.11 |
| 2022-06-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 232,851.51 | 0.10 |
| 2022-06-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 239,768.55 | 0.11 |
| 2022-06-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 230,257.62 | 0.10 |
| 2022-06-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 234,314.73 | 0.10 |
| 2022-05-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 240,167.61 | 0.11 |
| 2022-05-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 233,782.65 | 0.11 |
| 2022-05-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 226,732.59 | 0.11 |
| 2022-05-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 219,150.45 | 0.10 |
| 2022-05-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 225,380.16 | 0.10 |
| 2022-05-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 219,299.76 | 0.10 |
| 2022-05-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 232,406.40 | 0.11 |
| 2022-05-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 235,987.08 | 0.11 |
| 2022-05-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,791 | 238,160.37 | 0.11 |
| 2022-05-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 223,874.43 | 0.10 |
| 2022-05-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 227,785.20 | 0.10 |
| 2022-05-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 228,471.30 | 0.11 |
| 2022-05-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 226,961.88 | 0.11 |
| 2022-05-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 228,059.64 | 0.11 |
| 2022-05-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 233,015.84 | 0.10 |
| 2022-05-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 239,842.88 | 0.10 |
| 2022-05-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 248,118.08 | 0.10 |
| 2022-05-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 272,943.68 | 0.11 |
| 2022-05-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 258,944.80 | 0.11 |
| 2022-05-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 260,668.80 | 0.11 |
| 2022-05-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 263,289.28 | 0.11 |
| 2022-04-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 280,874.08 | 0.12 |
| 2022-04-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 256,462.24 | 0.11 |
| 2022-04-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 260,530.88 | 0.11 |
| 2022-04-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 269,771.52 | 0.11 |
| 2022-04-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 278,736.32 | 0.11 |
| 2022-04-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 281,356.80 | 0.11 |
| 2022-04-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 297,631.36 | 0.11 |
| 2022-04-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 302,251.68 | 0.11 |
| 2022-04-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 293,217.92 | 0.11 |
| 2022-04-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,254 | 477,844.84 | 0.18 |
| 2022-04-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,254 | 458,375.42 | 0.17 |
| 2022-04-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 449,490.72 | 0.17 |
| 2022-04-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 452,901.12 | 0.17 |
| 2022-04-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 459,835.60 | 0.17 |
| 2022-04-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 460,858.72 | 0.16 |
| 2022-04-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 462,222.88 | 0.17 |
| 2022-04-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 466,315.36 | 0.16 |
| 2022-04-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 491,893.36 | 0.17 |
| 2022-04-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 492,802.80 | 0.17 |
| 2022-04-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,228.64 | 0.16 |
| 2022-03-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 483,367.36 | 0.16 |
| 2022-03-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,683.36 | 0.16 |
| 2022-03-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,114.96 | 0.16 |
| 2022-03-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 484,049.44 | 0.16 |
| 2022-03-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 470,862.56 | 0.16 |
| 2022-03-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 465,064.88 | 0.16 |
| 2022-03-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 467,452.16 | 0.16 |
| 2022-03-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 448,922.32 | 0.15 |
| 2022-03-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 432,325.04 | 0.15 |
| 2022-03-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 430,733.52 | 0.15 |
| 2022-03-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 420,047.60 | 0.15 |
| 2022-03-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 420,729.68 | 0.16 |
| 2022-03-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 407,201.76 | 0.15 |
| 2022-03-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 396,174.80 | 0.14 |
| 2022-03-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 412,203.80 | 0.15 |
| 2022-03-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 398,425.40 | 0.14 |
| 2022-03-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 412,777.90 | 0.15 |
| 2022-03-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 415,020.84 | 0.15 |
| 2022-03-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 424,645.52 | 0.15 |
| 2022-03-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 445,170.44 | 0.15 |
| 2022-03-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 454,679.16 | 0.15 |
| 2022-03-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 423,022.08 | 0.14 |
| 2022-03-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 445,170.44 | 0.15 |
| 2022-02-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 448,185.40 | 0.15 |
| 2022-02-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 430,201.52 | 0.14 |
| 2022-02-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 426,200.74 | 0.15 |
| 2022-02-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 435,967.35 | 0.15 |
| 2022-02-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 447,969.69 | 0.15 |
| 2022-02-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 453,500.18 | 0.14 |
| 2022-02-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 453,382.51 | 0.14 |
| 2022-02-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 466,090.87 | 0.15 |
| 2022-02-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 449,499.40 | 0.15 |
| 2022-02-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 455,735.91 | 0.15 |
| 2022-02-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 390,546.73 | 0.12 |
| 2022-02-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 369,013.12 | 0.11 |
| 2022-02-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 346,538.15 | 0.11 |
| 2022-02-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 344,890.77 | 0.11 |
| 2022-02-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 340,301.64 | 0.11 |
| 2022-02-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 347,361.84 | 0.11 |
| 2022-02-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 363,247.29 | 0.12 |
| 2022-02-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 351,597.96 | 0.11 |
| 2022-02-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 337,948.24 | 0.11 |
| 2022-01-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 338,654.26 | 0.11 |
| 2022-01-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,944 | 340,642.88 | 0.11 |
| 2022-01-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,121 | 352,115.05 | 0.11 |
| 2022-01-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,121 | 368,235.98 | 0.12 |
| 2022-01-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,239 | 373,167.11 | 0.12 |
| 2022-01-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,239 | 356,522.07 | 0.12 |
| 2022-01-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,838 | 385,140.00 | 0.12 |
| 2022-01-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,898 | 402,417.60 | 0.12 |
| 2022-01-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,078 | 417,318.98 | 0.12 |
| 2022-01-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 430,914.70 | 0.12 |
| 2022-01-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 436,853.80 | 0.12 |
| 2022-01-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 428,935.00 | 0.12 |
| 2022-01-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 431,970.54 | 0.12 |
| 2022-01-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 426,295.40 | 0.12 |
| 2022-01-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,558 | 440,363.84 | 0.12 |
| 2022-01-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,558 | 435,211.80 | 0.12 |
| 2022-01-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 438,929.10 | 0.11 |
| 2022-01-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 433,159.14 | 0.11 |
| 2022-01-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 415,574.50 | 0.10 |
| 2022-01-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 401,012.22 | 0.10 |
| 2021-12-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 397,852.48 | 0.10 |
| 2021-12-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 409,117.64 | 0.10 |
| 2021-12-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 411,590.48 | 0.10 |
| 2021-12-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 416,398.78 | 0.10 |
| 2021-12-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 398,127.24 | 0.10 |
| 2021-12-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 397,028.20 | 0.10 |
| 2021-12-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 410,079.30 | 0.11 |
| 2021-12-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 393,593.70 | 0.10 |
| 2021-12-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 419,558.52 | 0.11 |
| 2021-12-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,978 | 402,985.74 | 0.10 |
| 2021-12-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,038 | 419,455.44 | 0.11 |
| 2021-12-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 414,687.82 | 0.11 |
| 2021-12-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 413,979.92 | 0.10 |
| 2021-12-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 418,793.64 | 0.10 |
| 2021-12-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 404,635.64 | 0.10 |
| 2021-12-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,278 | 419,202.08 | 0.10 |
| 2021-12-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 421,537.20 | 0.10 |
| 2021-12-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 416,088.76 | 0.10 |
| 2021-12-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 404,188.22 | 0.10 |
| 2021-12-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 412,647.64 | 0.10 |
| 2021-12-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 396,589.08 | 0.10 |
| 2021-12-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 394,008.24 | 0.10 |
| 2021-11-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 411,245.38 | 0.10 |
| 2021-11-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 426,552.28 | 0.10 |
| 2021-11-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 449,293.96 | 0.10 |
| 2021-11-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,638 | 455,827.32 | 0.11 |
| 2021-11-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 459,459.48 | 0.10 |
| 2021-11-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 450,199.74 | 0.10 |
| 2021-11-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 461,370.22 | 0.10 |
| 2021-11-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 457,548.74 | 0.10 |
| 2021-11-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 478,897.10 | 0.10 |
| 2021-11-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 494,835.74 | 0.11 |
| 2021-11-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 502,509.90 | 0.11 |
| 2021-11-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 502,582.98 | 0.11 |
| 2021-11-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 493,284.22 | 0.11 |
| 2021-11-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 506,182.50 | 0.10 |
| 2021-11-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 507,832.28 | 0.10 |
| 2021-11-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 491,334.48 | 0.10 |
| 2021-11-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,058 | 469,357.86 | 0.10 |
| 2021-11-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,058 | 475,531.64 | 0.10 |
| 2021-11-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 470,973.34 | 0.10 |
| 2021-11-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 486,151.34 | 0.10 |
| 2021-11-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 468,696.64 | 0.10 |
| 2021-10-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 461,562.98 | 0.10 |
| 2021-10-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 469,759.10 | 0.10 |
| 2021-10-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 469,759.10 | 0.10 |
| 2021-10-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 486,151.34 | 0.10 |
| 2021-10-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 497,231.28 | 0.10 |
| 2021-10-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 512,957.20 | 0.11 |
| 2021-10-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 508,196.22 | 0.11 |
| 2021-10-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 507,274.74 | 0.11 |
| 2021-10-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 517,103.86 | 0.11 |
| 2021-10-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,770 | 459,229.50 | 0.10 |
| 2021-10-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 455,826.60 | 0.10 |
| 2021-10-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 463,874.68 | 0.10 |
| 2021-10-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 469,286.32 | 0.10 |
| 2021-10-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 462,209.56 | 0.10 |
| 2021-10-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 468,037.48 | 0.10 |
| 2021-10-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 454,022.72 | 0.10 |
| 2021-10-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 464,707.24 | 0.10 |
| 2021-10-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 459,573.12 | 0.10 |
| 2021-10-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 454,300.24 | 0.10 |
| 2021-09-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 459,156.84 | 0.10 |
| 2021-09-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 474,425.10 | 0.10 |
| 2021-09-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 483,543.18 | 0.10 |
| 2021-09-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 465,591.96 | 0.09 |
| 2021-09-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 470,151.00 | 0.09 |
| 2021-09-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,870.12 | 0.09 |
| 2021-09-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 450,397.14 | 0.09 |
| 2021-09-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 452,837.15 | 0.09 |
| 2021-09-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,124.21 | 0.09 |
| 2021-09-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,008.94 | 0.09 |
| 2021-09-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 473,505.47 | 0.09 |
| 2021-09-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 456,712.46 | 0.09 |
| 2021-09-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 464,606.61 | 0.09 |
| 2021-09-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,841.86 | 0.09 |
| 2021-09-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,583.06 | 0.09 |
| 2021-09-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,267.74 | 0.09 |
| 2021-09-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 467,907.80 | 0.09 |
| 2021-09-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 478,241.96 | 0.09 |
| 2021-09-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 484,126.69 | 0.09 |
| 2021-09-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 482,260.80 | 0.09 |
| 2021-09-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 478,672.55 | 0.09 |
| 2021-08-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 482,547.86 | 0.09 |
| 2021-08-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 490,729.07 | 0.09 |
| 2021-08-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 474,510.18 | 0.09 |
| 2021-08-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 485,131.40 | 0.09 |
| 2021-08-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 488,719.65 | 0.09 |
| 2021-08-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 481,399.62 | 0.09 |
| 2021-08-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 464,032.49 | 0.09 |
| 2021-08-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,406 | 467,330.64 | 0.09 |
| 2021-08-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 494,278.72 | 0.10 |
| 2021-08-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 501,679.84 | 0.10 |
| 2021-08-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 518,513.76 | 0.10 |
| 2021-08-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 536,218.40 | 0.10 |
| 2021-08-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 547,682.88 | 0.10 |
| 2021-08-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 561,033.92 | 0.11 |
| 2021-08-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 552,907.20 | 0.11 |
| 2021-08-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 532,590.40 | 0.10 |
| 2021-08-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 538,685.44 | 0.10 |
| 2021-08-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 527,075.84 | 0.10 |
| 2021-08-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 517,352.80 | 0.10 |
| 2021-08-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 557,839.50 | 0.11 |
| 2021-08-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 553,324.35 | 0.11 |
| 2021-08-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 555,654.75 | 0.11 |
| 2021-07-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 578,667.45 | 0.11 |
| 2021-07-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 555,363.45 | 0.11 |
| 2021-07-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 554,606.92 | 0.11 |
| 2021-07-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 564,839.52 | 0.11 |
| 2021-07-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 552,706.58 | 0.11 |
| 2021-07-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 549,636.80 | 0.11 |
| 2021-07-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 562,208.28 | 0.11 |
| 2021-07-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 544,959.04 | 0.11 |
| 2021-07-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 517,331.02 | 0.11 |
| 2021-07-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,726 | 545,156.52 | 0.11 |
| 2021-07-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,716 | 602,237.12 | 0.12 |
| 2021-07-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,716 | 601,294.16 | 0.12 |
| 2021-07-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,830 | 607,555.40 | 0.12 |
| 2021-07-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,001 | 639,079.94 | 0.12 |
| 2021-07-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,001 | 641,800.11 | 0.12 |
| 2021-07-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 609,882.84 | 0.11 |
| 2021-07-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 626,583.16 | 0.12 |
| 2021-07-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 606,831.82 | 0.11 |
| 2021-07-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 627,064.90 | 0.11 |
| 2021-07-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 648,100.88 | 0.12 |
| 2021-07-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 645,852.76 | 0.12 |
| 2021-06-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 632,203.46 | 0.11 |
| 2021-06-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 629,473.60 | 0.11 |
| 2021-06-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 649,385.52 | 0.12 |
| 2021-06-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 668,173.38 | 0.12 |
| 2021-06-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 643,283.48 | 0.12 |
| 2021-06-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 637,502.60 | 0.12 |
| 2021-06-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 650,991.32 | 0.12 |
| 2021-06-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 652,055.04 | 0.12 |
| 2021-06-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 641,704.96 | 0.12 |
| 2021-06-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 686,986.56 | 0.13 |
| 2021-06-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 704,452.32 | 0.13 |
| 2021-06-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 710,597.68 | 0.13 |
| 2021-06-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 716,743.04 | 0.13 |
| 2021-06-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 715,449.28 | 0.13 |
| 2021-06-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 734,987.18 | 0.14 |
| 2021-06-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 755,996.12 | 0.14 |
| 2021-06-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 721,632.66 | 0.13 |
| 2021-06-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 714,303.96 | 0.13 |
| 2021-06-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 714,629.68 | 0.13 |
| 2021-06-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 732,544.28 | 0.13 |
| 2021-06-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 758,601.88 | 0.14 |
| 2021-06-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 780,425.12 | 0.14 |
| 2021-05-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 803,928.00 | 0.15 |
| 2021-05-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 746,364.00 | 0.14 |
| 2021-05-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 721,764.00 | 0.13 |
| 2021-05-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 757,188.00 | 0.14 |
| 2021-05-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 728,160.00 | 0.14 |
| 2021-05-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 715,204.00 | 0.13 |
| 2021-05-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 714,220.00 | 0.13 |
| 2021-05-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 726,520.00 | 0.14 |
| 2021-05-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 743,904.00 | 0.14 |
| 2021-05-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 699,037.62 | 0.13 |
| 2021-05-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 699,202.76 | 0.14 |
| 2021-05-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 682,193.34 | 0.13 |
| 2021-05-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,628 | 707,687.68 | 0.13 |
| 2021-05-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,628 | 688,399.20 | 0.13 |
| 2021-05-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,742 | 692,281.70 | 0.13 |
| 2021-05-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 713,321.70 | 0.13 |
| 2021-05-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 700,207.90 | 0.12 |
| 2021-05-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 686,576.45 | 0.12 |
| 2021-05-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 687,611.75 | 0.12 |
| 2021-05-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 653,446.85 | 0.11 |
| 2021-04-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 686,576.45 | 0.12 |
| 2021-04-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 733,337.50 | 0.12 |
| 2021-04-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 715,909.95 | 0.12 |
| 2021-04-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 721,949.20 | 0.12 |
| 2021-04-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 697,792.20 | 0.12 |
| 2021-04-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 670,356.75 | 0.12 |
| 2021-04-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,312 | 694,211.20 | 0.12 |
| 2021-04-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,540 | 683,007.60 | 0.12 |
| 2021-04-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,711 | 723,140.13 | 0.12 |
| 2021-04-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,882 | 745,142.94 | 0.12 |
| 2021-04-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 837,112.57 | 0.14 |
| 2021-04-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 845,329.38 | 0.14 |
| 2021-04-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 815,869.11 | 0.13 |
| 2021-04-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 827,693.30 | 0.14 |
| 2021-04-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 835,910.11 | 0.14 |
| 2021-04-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,966 | 822,399.54 | 0.14 |
| 2021-04-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,966 | 833,979.82 | 0.13 |
| 2021-04-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,510 | 823,126.90 | 0.14 |
| 2021-04-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,130 | 791,025.50 | 0.13 |
| 2021-04-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,446 | 759,052.90 | 0.13 |
| 2021-03-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 757,686.62 | 0.14 |
| 2021-03-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 702,486.08 | 0.13 |
| 2021-03-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 747,302.36 | 0.14 |
| 2021-03-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 708,315.84 | 0.13 |
| 2021-03-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 677,527.42 | 0.13 |
| 2021-03-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 696,109.78 | 0.13 |
| 2021-03-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 738,193.36 | 0.13 |
| 2021-03-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 771,167.94 | 0.14 |
| 2021-03-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 779,548.22 | 0.14 |
| 2021-03-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 820,720.90 | 0.14 |
| 2021-03-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,141 | 801,106.56 | 0.14 |
| 2021-03-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,904 | 808,365.60 | 0.14 |
| 2021-03-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 826,425.90 | 0.15 |
| 2021-03-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 840,031.80 | 0.15 |
| 2021-03-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 811,583.10 | 0.15 |
| 2021-03-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 785,431.50 | 0.15 |
| 2021-03-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 791,439.30 | 0.16 |
| 2021-03-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,237 | 761,941.86 | 0.14 |
| 2021-03-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,867 | 767,509.56 | 0.14 |
| 2021-03-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 821,940.60 | 0.14 |
| 2021-03-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 805,092.90 | 0.13 |
| 2021-03-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 836,327.40 | 0.13 |
| 2021-02-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 784,819.32 | 0.13 |
| 2021-02-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 831,337.14 | 0.13 |
| 2021-02-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 858,939.00 | 0.13 |
| 2021-02-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,798 | 840,821.06 | 0.13 |
| 2021-02-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,798 | 827,754.38 | 0.12 |
| 2021-02-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,470 | 746,479.80 | 0.11 |
| 2021-02-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,904 | 734,457.60 | 0.11 |
| 2021-02-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,904 | 743,414.40 | 0.10 |
| 2021-02-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,538 | 730,525.82 | 0.10 |
| 2021-02-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,294 | 692,075.78 | 0.09 |
| 2021-02-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,111 | 676,338.29 | 0.09 |
| 2021-02-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,745 | 647,639.75 | 0.09 |
| 2021-02-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,915 | 571,219.55 | 0.09 |
| 2021-02-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,109 | 484,503.06 | 0.09 |
5 Day
-2.21%
-2.21%
1 Month
-20.78%
-20.78%
3 Month
-33.17%
-33.17%
YTD
-3.21%
-3.21%
6 Month
-3.21%
-3.21%
1 Year
-28.90%
-28.90%
2 Year
21.65%
21.65%
5 Year
-16.76%
-16.76%