CRS
Carpenter Technology Corp.
Company
CEO
Tony Thene
City
Philadelphia
State
Pennsylvania
Sector
Manufacturing
Industry
Iron and Steel Mills and Ferroalloy Manufacturing
Website
Key Statistics
Beta
0.00
Market Cap
3.39 B
Outstanding Shares
49,306,403
52 Week Low
35.2
52 Week High
74.06
News
About
with locations in north america, europe and asia, carpenter technology corporation is a global developer, manufacturer and distributor of a variety of specialty loose powder metallurgy and cast/wrought alloys in long product form. products include titanium alloys, high-strength steels, superior corrosion-resistant alloys, nickel-based alloys and superalloys, magnetic, controlled expansion and electronic alloys, stainless and specialty steels, and tool and die steels. carpenter acquired latrobe specialty metals company, latrobe, pa., in february 2012. our talented team of technical, production and delivery experts provide innovative materials solutions to the ever-changing needs of the automotive, aerospace, power gen, oil & gas, industrial, medical, defense and consumer products industries. iso9001:2008Current Funds
Fund | Company | Shares | Market Value | Weight | Ownership |
---|---|---|---|---|---|
PRNT | CARPENTER TECHNOLOGY | 2,342 | $ 161,059 | 0.11 | 0.00 % |
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,342 | 161,059.34 | 0.11 |
2023-11-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,342 | 165,111.00 | 0.11 |
2023-11-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 161,664.48 | 0.11 |
2023-11-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 160,273.26 | 0.11 |
2023-11-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 160,862.76 | 0.11 |
2023-11-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 161,240.04 | 0.11 |
2023-11-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 161,310.78 | 0.12 |
2023-11-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 156,052.44 | 0.12 |
2023-11-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 158,575.50 | 0.12 |
2023-11-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 147,893.76 | 0.12 |
2023-10-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 2,358 | 152,208.90 | 0.12 |
2023-10-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,351 | 226,125.48 | 0.16 |
2023-10-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,351 | 227,432.37 | 0.16 |
2023-10-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,351 | 219,121.89 | 0.16 |
2023-09-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 233,244.00 | 0.16 |
2023-09-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 235,261.80 | 0.16 |
2023-09-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 237,108.60 | 0.15 |
2023-09-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 212,211.00 | 0.13 |
2023-09-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 212,313.60 | 0.13 |
2023-08-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 210,159.00 | 0.13 |
2023-08-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 205,063.20 | 0.13 |
2023-08-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 197,641.80 | 0.13 |
2023-08-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,420 | 196,684.20 | 0.13 |
2023-08-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,466 | 203,696.82 | 0.12 |
2023-08-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,535 | 205,206.75 | 0.12 |
2023-08-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,535 | 203,898.80 | 0.11 |
2023-08-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,535 | 211,605.10 | 0.12 |
2023-07-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,535 | 202,131.30 | 0.11 |
2023-07-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 224,206.20 | 0.12 |
2023-07-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 216,874.89 | 0.12 |
2023-07-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 207,604.08 | 0.12 |
2023-07-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 217,728.27 | 0.12 |
2023-06-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 215,788.77 | 0.12 |
2023-06-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,879 | 209,659.95 | 0.12 |
2023-06-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,829 | 201,558.56 | 0.12 |
2023-06-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,929 | 202,068.47 | 0.12 |
2023-06-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,904 | 205,272.32 | 0.11 |
2023-06-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,904 | 198,869.76 | 0.11 |
2023-06-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,904 | 195,824.64 | 0.11 |
2023-06-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,904 | 180,364.80 | 0.11 |
2023-05-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,904 | 179,154.56 | 0.11 |
2023-05-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 185,165.82 | 0.11 |
2023-05-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 181,409.52 | 0.11 |
2023-05-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 198,095.40 | 0.12 |
2023-05-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 192,441.18 | 0.12 |
2023-05-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 195,881.16 | 0.12 |
2023-05-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 3,954 | 198,925.74 | 0.12 |
2023-04-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 196,936.40 | 0.11 |
2023-04-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 190,139.48 | 0.11 |
2023-04-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 190,400.90 | 0.11 |
2023-04-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 184,257.53 | 0.11 |
2023-04-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 181,556.19 | 0.11 |
2023-04-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 181,251.20 | 0.11 |
2023-04-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,357 | 186,566.74 | 0.11 |
2023-04-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 195,834.10 | 0.11 |
2023-04-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 196,272.60 | 0.11 |
2023-03-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 190,659.80 | 0.11 |
2023-03-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 189,168.90 | 0.11 |
2023-03-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 184,389.25 | 0.11 |
2023-03-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 181,451.30 | 0.11 |
2023-03-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,385 | 179,785.00 | 0.11 |
2023-03-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,413 | 177,579.12 | 0.10 |
2023-03-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,413 | 176,387.61 | 0.10 |
2023-03-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,413 | 180,050.40 | 0.10 |
2023-03-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,413 | 178,064.55 | 0.10 |
2023-03-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,441 | 170,489.99 | 0.10 |
2023-03-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,441 | 187,232.56 | 0.11 |
2023-03-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,441 | 185,500.57 | 0.11 |
2023-03-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,441 | 202,331.96 | 0.12 |
2023-03-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 200,566.20 | 0.11 |
2023-03-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 202,859.67 | 0.11 |
2023-03-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 212,618.16 | 0.12 |
2023-03-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 219,723.42 | 0.12 |
2023-03-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 221,612.16 | 0.12 |
2023-03-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 228,402.63 | 0.12 |
2023-03-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 227,008.56 | 0.13 |
2023-03-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 217,340.01 | 0.12 |
2023-02-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 215,945.94 | 0.12 |
2023-02-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 212,708.10 | 0.12 |
2023-02-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 214,416.96 | 0.12 |
2023-02-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 217,429.95 | 0.12 |
2023-02-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 215,945.94 | 0.12 |
2023-02-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 225,974.25 | 0.12 |
2023-02-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 226,783.71 | 0.12 |
2023-02-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 230,831.01 | 0.12 |
2023-02-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 226,378.98 | 0.12 |
2023-02-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 226,378.98 | 0.12 |
2023-02-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 221,881.98 | 0.12 |
2023-02-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 221,612.16 | 0.12 |
2023-02-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 225,794.37 | 0.12 |
2023-02-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 228,987.24 | 0.12 |
2023-02-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 223,231.08 | 0.12 |
2023-02-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,497 | 229,122.15 | 0.12 |
2023-02-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 234,045.02 | 0.11 |
2023-02-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 229,620.38 | 0.12 |
2023-02-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 222,568.61 | 0.12 |
2023-01-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 223,029.51 | 0.12 |
2023-01-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 226,486.26 | 0.12 |
2023-01-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 214,226.32 | 0.11 |
2023-01-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,609 | 202,519.46 | 0.11 |
2023-01-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,637 | 198,973.67 | 0.11 |
2023-01-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,637 | 204,630.81 | 0.11 |
2023-01-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 4,637 | 205,326.36 | 0.11 |
2023-01-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,569 | 240,970.63 | 0.13 |
2023-01-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,569 | 242,140.12 | 0.13 |
2023-01-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,569 | 243,643.75 | 0.13 |
2023-01-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 252,792.80 | 0.13 |
2023-01-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 247,975.00 | 0.13 |
2023-01-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 243,553.96 | 0.13 |
2023-01-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 237,149.12 | 0.13 |
2023-01-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 224,339.44 | 0.12 |
2023-01-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,668 | 220,995.32 | 0.12 |
2023-01-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 211,906.17 | 0.12 |
2023-01-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 210,537.93 | 0.12 |
2023-01-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 204,551.88 | 0.12 |
2023-01-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 210,594.94 | 0.12 |
2022-12-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 212,818.33 | 0.12 |
2022-12-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 208,257.53 | 0.12 |
2022-12-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 215,953.88 | 0.13 |
2022-12-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 215,497.80 | 0.12 |
2022-12-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 216,295.94 | 0.13 |
2022-12-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 221,312.82 | 0.13 |
2022-12-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 218,690.36 | 0.13 |
2022-12-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 208,599.59 | 0.12 |
2022-12-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 213,388.43 | 0.12 |
2022-12-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 213,388.43 | 0.12 |
2022-12-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 226,785.78 | 0.12 |
2022-12-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 230,035.35 | 0.12 |
2022-12-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,701 | 229,066.18 | 0.12 |
2022-12-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 225,460.88 | 0.12 |
2022-12-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 237,559.62 | 0.13 |
2022-12-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 237,158.24 | 0.13 |
2022-12-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 240,082.58 | 0.13 |
2022-12-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 237,788.98 | 0.13 |
2022-12-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 245,701.90 | 0.13 |
2022-12-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 236,699.52 | 0.13 |
2022-12-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 235,438.04 | 0.13 |
2022-11-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 229,704.04 | 0.13 |
2022-11-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 227,697.14 | 0.13 |
2022-11-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 234,807.30 | 0.13 |
2022-11-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 235,610.06 | 0.13 |
2022-11-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 238,362.38 | 0.13 |
2022-11-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 236,412.82 | 0.13 |
2022-11-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 235,036.66 | 0.13 |
2022-11-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 234,807.30 | 0.13 |
2022-11-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 236,756.86 | 0.13 |
2022-11-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 238,247.70 | 0.12 |
2022-11-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 231,825.62 | 0.12 |
2022-11-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 229,187.98 | 0.12 |
2022-11-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 234,061.88 | 0.13 |
2022-11-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 223,568.66 | 0.13 |
2022-11-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 224,658.12 | 0.13 |
2022-11-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 226,206.30 | 0.13 |
2022-11-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 222,307.18 | 0.13 |
2022-11-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 207,628.14 | 0.12 |
2022-11-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 202,983.60 | 0.12 |
2022-11-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 218,178.70 | 0.12 |
2022-11-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 214,451.60 | 0.12 |
2022-10-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 206,653.36 | 0.11 |
2022-10-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 205,449.22 | 0.12 |
2022-10-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 212,272.68 | 0.12 |
2022-10-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 211,584.60 | 0.12 |
2022-10-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 207,341.44 | 0.12 |
2022-10-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 5,734 | 208,086.86 | 0.12 |
2022-10-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 7,809 | 272,221.74 | 0.16 |
2022-10-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 7,809 | 271,753.20 | 0.16 |
2022-10-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 282,073.74 | 0.16 |
2022-10-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 277,012.32 | 0.16 |
2022-10-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 268,897.98 | 0.16 |
2022-10-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 281,913.06 | 0.16 |
2022-10-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 276,128.58 | 0.16 |
2022-10-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 275,566.20 | 0.16 |
2022-10-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 277,333.68 | 0.16 |
2022-10-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 272,673.96 | 0.15 |
2022-10-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,034 | 277,012.32 | 0.15 |
2022-10-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,079 | 282,361.05 | 0.15 |
2022-10-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,079 | 289,712.94 | 0.15 |
2022-10-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 270,204.24 | 0.15 |
2022-10-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 252,981.36 | 0.14 |
2022-09-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 263,461.32 | 0.15 |
2022-09-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 276,459.72 | 0.15 |
2022-09-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 267,523.32 | 0.15 |
2022-09-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 267,442.08 | 0.15 |
2022-09-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 270,772.92 | 0.15 |
2022-09-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 283,690.08 | 0.16 |
2022-09-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,124 | 289,051.92 | 0.15 |
2022-09-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 301,272.72 | 0.16 |
2022-09-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 308,543.13 | 0.16 |
2022-09-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 294,329.07 | 0.15 |
2022-09-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 300,782.58 | 0.15 |
2022-09-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 299,720.61 | 0.15 |
2022-09-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 306,419.19 | 0.15 |
2022-09-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 319,081.14 | 0.15 |
2022-09-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 293,185.41 | 0.14 |
2022-09-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 276,684.03 | 0.14 |
2022-09-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 273,988.26 | 0.14 |
2022-09-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 264,675.60 | 0.14 |
2022-09-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 266,554.47 | 0.14 |
2022-09-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 267,861.51 | 0.14 |
2022-09-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 277,500.93 | 0.14 |
2022-08-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 287,303.73 | 0.15 |
2022-08-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 298,168.50 | 0.15 |
2022-08-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 305,193.84 | 0.15 |
2022-08-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 317,447.34 | 0.15 |
2022-08-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 312,219.18 | 0.15 |
2022-08-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 301,436.10 | 0.15 |
2022-08-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 297,024.84 | 0.15 |
2022-08-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 311,729.04 | 0.15 |
2022-08-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 314,179.74 | 0.14 |
2022-08-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 306,827.64 | 0.14 |
2022-08-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 318,999.45 | 0.14 |
2022-08-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 304,867.08 | 0.14 |
2022-08-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 304,703.70 | 0.14 |
2022-08-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 298,086.81 | 0.13 |
2022-08-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 286,568.52 | 0.13 |
2022-08-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 275,050.23 | 0.13 |
2022-08-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,169 | 273,661.50 | 0.13 |
2022-08-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 281,301.54 | 0.13 |
2022-08-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 278,493.48 | 0.13 |
2022-08-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 273,538.08 | 0.13 |
2022-08-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 270,730.02 | 0.13 |
2022-08-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 272,629.59 | 0.13 |
2022-08-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 265,444.26 | 0.13 |
2022-07-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 257,020.08 | 0.12 |
2022-07-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 245,044.53 | 0.12 |
2022-07-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 238,354.74 | 0.12 |
2022-07-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 239,180.64 | 0.12 |
2022-07-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,259 | 232,986.39 | 0.12 |
2022-07-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,304 | 240,400.80 | 0.12 |
2022-07-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,304 | 242,808.96 | 0.12 |
2022-07-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,304 | 242,144.64 | 0.12 |
2022-07-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,304 | 231,681.60 | 0.12 |
2022-07-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 8,349 | 230,599.38 | 0.12 |
2022-07-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,406 | 176,036.88 | 0.09 |
2022-07-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,406 | 176,485.30 | 0.09 |
2022-07-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,476 | 175,240.56 | 0.09 |
2022-07-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,546 | 170,523.30 | 0.09 |
2022-07-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 171,698.29 | 0.08 |
2022-07-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 171,435.05 | 0.08 |
2022-07-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 166,828.35 | 0.08 |
2022-07-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 171,829.91 | 0.09 |
2022-07-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 180,319.40 | 0.09 |
2022-07-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 183,675.71 | 0.09 |
2022-06-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 182,359.51 | 0.09 |
2022-06-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 190,190.90 | 0.09 |
2022-06-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 194,271.12 | 0.09 |
2022-06-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,581 | 194,600.17 | 0.09 |
2022-06-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 189,819.54 | 0.09 |
2022-06-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 195,206.85 | 0.10 |
2022-06-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 201,525.30 | 0.10 |
2022-06-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 196,803.09 | 0.10 |
2022-06-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 190,152.09 | 0.10 |
2022-06-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 204,717.78 | 0.10 |
2022-06-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 207,777.24 | 0.11 |
2022-06-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 205,781.94 | 0.10 |
2022-06-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 214,561.26 | 0.10 |
2022-06-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 221,810.85 | 0.10 |
2022-06-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 230,922.72 | 0.10 |
2022-06-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 238,371.84 | 0.11 |
2022-06-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 238,039.29 | 0.11 |
2022-06-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 232,851.51 | 0.10 |
2022-06-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 239,768.55 | 0.11 |
2022-06-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 230,257.62 | 0.10 |
2022-06-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 234,314.73 | 0.10 |
2022-05-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 240,167.61 | 0.11 |
2022-05-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 233,782.65 | 0.11 |
2022-05-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 226,732.59 | 0.11 |
2022-05-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,651 | 219,150.45 | 0.10 |
2022-05-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 225,380.16 | 0.10 |
2022-05-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 219,299.76 | 0.10 |
2022-05-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 232,406.40 | 0.11 |
2022-05-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,756 | 235,987.08 | 0.11 |
2022-05-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,791 | 238,160.37 | 0.11 |
2022-05-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 223,874.43 | 0.10 |
2022-05-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 227,785.20 | 0.10 |
2022-05-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 228,471.30 | 0.11 |
2022-05-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 226,961.88 | 0.11 |
2022-05-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,861 | 228,059.64 | 0.11 |
2022-05-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 233,015.84 | 0.10 |
2022-05-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 239,842.88 | 0.10 |
2022-05-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 248,118.08 | 0.10 |
2022-05-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 272,943.68 | 0.11 |
2022-05-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 258,944.80 | 0.11 |
2022-05-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 260,668.80 | 0.11 |
2022-05-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 263,289.28 | 0.11 |
2022-04-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 280,874.08 | 0.12 |
2022-04-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 256,462.24 | 0.11 |
2022-04-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 260,530.88 | 0.11 |
2022-04-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 269,771.52 | 0.11 |
2022-04-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 278,736.32 | 0.11 |
2022-04-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 281,356.80 | 0.11 |
2022-04-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 297,631.36 | 0.11 |
2022-04-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 302,251.68 | 0.11 |
2022-04-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 6,896 | 293,217.92 | 0.11 |
2022-04-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,254 | 477,844.84 | 0.18 |
2022-04-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,254 | 458,375.42 | 0.17 |
2022-04-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 449,490.72 | 0.17 |
2022-04-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 452,901.12 | 0.17 |
2022-04-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 459,835.60 | 0.17 |
2022-04-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 460,858.72 | 0.16 |
2022-04-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 462,222.88 | 0.17 |
2022-04-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 466,315.36 | 0.16 |
2022-04-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 491,893.36 | 0.17 |
2022-04-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 492,802.80 | 0.17 |
2022-04-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,228.64 | 0.16 |
2022-03-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 483,367.36 | 0.16 |
2022-03-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,683.36 | 0.16 |
2022-03-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 477,114.96 | 0.16 |
2022-03-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 484,049.44 | 0.16 |
2022-03-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 470,862.56 | 0.16 |
2022-03-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 465,064.88 | 0.16 |
2022-03-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 467,452.16 | 0.16 |
2022-03-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 448,922.32 | 0.15 |
2022-03-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 432,325.04 | 0.15 |
2022-03-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 430,733.52 | 0.15 |
2022-03-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 420,047.60 | 0.15 |
2022-03-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 420,729.68 | 0.16 |
2022-03-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 407,201.76 | 0.15 |
2022-03-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,368 | 396,174.80 | 0.14 |
2022-03-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 412,203.80 | 0.15 |
2022-03-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 398,425.40 | 0.14 |
2022-03-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,482 | 412,777.90 | 0.15 |
2022-03-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 415,020.84 | 0.15 |
2022-03-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 424,645.52 | 0.15 |
2022-03-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 445,170.44 | 0.15 |
2022-03-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 454,679.16 | 0.15 |
2022-03-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 423,022.08 | 0.14 |
2022-03-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 445,170.44 | 0.15 |
2022-02-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,596 | 448,185.40 | 0.15 |
2022-02-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 430,201.52 | 0.14 |
2022-02-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 426,200.74 | 0.15 |
2022-02-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 435,967.35 | 0.15 |
2022-02-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 447,969.69 | 0.15 |
2022-02-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 453,500.18 | 0.14 |
2022-02-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 453,382.51 | 0.14 |
2022-02-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 466,090.87 | 0.15 |
2022-02-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 449,499.40 | 0.15 |
2022-02-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 455,735.91 | 0.15 |
2022-02-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 390,546.73 | 0.12 |
2022-02-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 369,013.12 | 0.11 |
2022-02-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 346,538.15 | 0.11 |
2022-02-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 344,890.77 | 0.11 |
2022-02-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 340,301.64 | 0.11 |
2022-02-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 347,361.84 | 0.11 |
2022-02-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 363,247.29 | 0.12 |
2022-02-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 351,597.96 | 0.11 |
2022-02-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 337,948.24 | 0.11 |
2022-01-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,767 | 338,654.26 | 0.11 |
2022-01-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 11,944 | 340,642.88 | 0.11 |
2022-01-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,121 | 352,115.05 | 0.11 |
2022-01-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,121 | 368,235.98 | 0.12 |
2022-01-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,239 | 373,167.11 | 0.12 |
2022-01-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,239 | 356,522.07 | 0.12 |
2022-01-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,838 | 385,140.00 | 0.12 |
2022-01-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 12,898 | 402,417.60 | 0.12 |
2022-01-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,078 | 417,318.98 | 0.12 |
2022-01-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 430,914.70 | 0.12 |
2022-01-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 436,853.80 | 0.12 |
2022-01-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 428,935.00 | 0.12 |
2022-01-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 431,970.54 | 0.12 |
2022-01-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,198 | 426,295.40 | 0.12 |
2022-01-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,558 | 440,363.84 | 0.12 |
2022-01-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,558 | 435,211.80 | 0.12 |
2022-01-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 438,929.10 | 0.11 |
2022-01-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 433,159.14 | 0.11 |
2022-01-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 415,574.50 | 0.10 |
2022-01-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 401,012.22 | 0.10 |
2021-12-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 397,852.48 | 0.10 |
2021-12-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 409,117.64 | 0.10 |
2021-12-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 411,590.48 | 0.10 |
2021-12-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 416,398.78 | 0.10 |
2021-12-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 398,127.24 | 0.10 |
2021-12-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 397,028.20 | 0.10 |
2021-12-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 410,079.30 | 0.11 |
2021-12-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 393,593.70 | 0.10 |
2021-12-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,738 | 419,558.52 | 0.11 |
2021-12-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,978 | 402,985.74 | 0.10 |
2021-12-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,038 | 419,455.44 | 0.11 |
2021-12-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 414,687.82 | 0.11 |
2021-12-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 413,979.92 | 0.10 |
2021-12-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 418,793.64 | 0.10 |
2021-12-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,158 | 404,635.64 | 0.10 |
2021-12-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,278 | 419,202.08 | 0.10 |
2021-12-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 421,537.20 | 0.10 |
2021-12-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 416,088.76 | 0.10 |
2021-12-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 404,188.22 | 0.10 |
2021-12-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 412,647.64 | 0.10 |
2021-12-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 396,589.08 | 0.10 |
2021-12-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,338 | 394,008.24 | 0.10 |
2021-11-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 411,245.38 | 0.10 |
2021-11-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 426,552.28 | 0.10 |
2021-11-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,578 | 449,293.96 | 0.10 |
2021-11-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,638 | 455,827.32 | 0.11 |
2021-11-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 459,459.48 | 0.10 |
2021-11-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 450,199.74 | 0.10 |
2021-11-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 461,370.22 | 0.10 |
2021-11-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,698 | 457,548.74 | 0.10 |
2021-11-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 478,897.10 | 0.10 |
2021-11-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 494,835.74 | 0.11 |
2021-11-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,758 | 502,509.90 | 0.11 |
2021-11-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 502,582.98 | 0.11 |
2021-11-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 493,284.22 | 0.11 |
2021-11-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 506,182.50 | 0.10 |
2021-11-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 507,832.28 | 0.10 |
2021-11-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,998 | 491,334.48 | 0.10 |
2021-11-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,058 | 469,357.86 | 0.10 |
2021-11-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,058 | 475,531.64 | 0.10 |
2021-11-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 470,973.34 | 0.10 |
2021-11-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 486,151.34 | 0.10 |
2021-11-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 468,696.64 | 0.10 |
2021-10-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 461,562.98 | 0.10 |
2021-10-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 469,759.10 | 0.10 |
2021-10-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 469,759.10 | 0.10 |
2021-10-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 486,151.34 | 0.10 |
2021-10-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,178 | 497,231.28 | 0.10 |
2021-10-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 512,957.20 | 0.11 |
2021-10-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 508,196.22 | 0.11 |
2021-10-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 507,274.74 | 0.11 |
2021-10-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,358 | 517,103.86 | 0.11 |
2021-10-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,770 | 459,229.50 | 0.10 |
2021-10-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 455,826.60 | 0.10 |
2021-10-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 463,874.68 | 0.10 |
2021-10-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 469,286.32 | 0.10 |
2021-10-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 462,209.56 | 0.10 |
2021-10-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 468,037.48 | 0.10 |
2021-10-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 454,022.72 | 0.10 |
2021-10-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 464,707.24 | 0.10 |
2021-10-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 459,573.12 | 0.10 |
2021-10-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 454,300.24 | 0.10 |
2021-09-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 13,876 | 459,156.84 | 0.10 |
2021-09-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 474,425.10 | 0.10 |
2021-09-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 483,543.18 | 0.10 |
2021-09-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 465,591.96 | 0.09 |
2021-09-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,247 | 470,151.00 | 0.09 |
2021-09-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,870.12 | 0.09 |
2021-09-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 450,397.14 | 0.09 |
2021-09-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 452,837.15 | 0.09 |
2021-09-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,124.21 | 0.09 |
2021-09-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,008.94 | 0.09 |
2021-09-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 473,505.47 | 0.09 |
2021-09-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 456,712.46 | 0.09 |
2021-09-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 464,606.61 | 0.09 |
2021-09-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,841.86 | 0.09 |
2021-09-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 459,583.06 | 0.09 |
2021-09-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 453,267.74 | 0.09 |
2021-09-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 467,907.80 | 0.09 |
2021-09-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 478,241.96 | 0.09 |
2021-09-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 484,126.69 | 0.09 |
2021-09-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 482,260.80 | 0.09 |
2021-09-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 478,672.55 | 0.09 |
2021-08-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 482,547.86 | 0.09 |
2021-08-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 490,729.07 | 0.09 |
2021-08-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 474,510.18 | 0.09 |
2021-08-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 485,131.40 | 0.09 |
2021-08-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 488,719.65 | 0.09 |
2021-08-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 481,399.62 | 0.09 |
2021-08-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,353 | 464,032.49 | 0.09 |
2021-08-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,406 | 467,330.64 | 0.09 |
2021-08-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 494,278.72 | 0.10 |
2021-08-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 501,679.84 | 0.10 |
2021-08-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 518,513.76 | 0.10 |
2021-08-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 536,218.40 | 0.10 |
2021-08-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 547,682.88 | 0.10 |
2021-08-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 561,033.92 | 0.11 |
2021-08-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 552,907.20 | 0.11 |
2021-08-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 532,590.40 | 0.10 |
2021-08-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 538,685.44 | 0.10 |
2021-08-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 527,075.84 | 0.10 |
2021-08-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,512 | 517,352.80 | 0.10 |
2021-08-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 557,839.50 | 0.11 |
2021-08-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 553,324.35 | 0.11 |
2021-08-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 555,654.75 | 0.11 |
2021-07-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 578,667.45 | 0.11 |
2021-07-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,565 | 555,363.45 | 0.11 |
2021-07-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 554,606.92 | 0.11 |
2021-07-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 564,839.52 | 0.11 |
2021-07-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 552,706.58 | 0.11 |
2021-07-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 549,636.80 | 0.11 |
2021-07-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 562,208.28 | 0.11 |
2021-07-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 544,959.04 | 0.11 |
2021-07-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,618 | 517,331.02 | 0.11 |
2021-07-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,726 | 545,156.52 | 0.11 |
2021-07-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,716 | 602,237.12 | 0.12 |
2021-07-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,716 | 601,294.16 | 0.12 |
2021-07-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 15,830 | 607,555.40 | 0.12 |
2021-07-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,001 | 639,079.94 | 0.12 |
2021-07-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,001 | 641,800.11 | 0.12 |
2021-07-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 609,882.84 | 0.11 |
2021-07-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 626,583.16 | 0.12 |
2021-07-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 606,831.82 | 0.11 |
2021-07-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 627,064.90 | 0.11 |
2021-07-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 648,100.88 | 0.12 |
2021-07-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 645,852.76 | 0.12 |
2021-06-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 632,203.46 | 0.11 |
2021-06-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 629,473.60 | 0.11 |
2021-06-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 649,385.52 | 0.12 |
2021-06-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 668,173.38 | 0.12 |
2021-06-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 643,283.48 | 0.12 |
2021-06-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 637,502.60 | 0.12 |
2021-06-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,058 | 650,991.32 | 0.12 |
2021-06-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 652,055.04 | 0.12 |
2021-06-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 641,704.96 | 0.12 |
2021-06-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 686,986.56 | 0.13 |
2021-06-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 704,452.32 | 0.13 |
2021-06-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 710,597.68 | 0.13 |
2021-06-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 716,743.04 | 0.13 |
2021-06-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,172 | 715,449.28 | 0.13 |
2021-06-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 734,987.18 | 0.14 |
2021-06-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 755,996.12 | 0.14 |
2021-06-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 721,632.66 | 0.13 |
2021-06-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 714,303.96 | 0.13 |
2021-06-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 714,629.68 | 0.13 |
2021-06-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 732,544.28 | 0.13 |
2021-06-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 758,601.88 | 0.14 |
2021-06-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,286 | 780,425.12 | 0.14 |
2021-05-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 803,928.00 | 0.15 |
2021-05-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 746,364.00 | 0.14 |
2021-05-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 721,764.00 | 0.13 |
2021-05-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 757,188.00 | 0.14 |
2021-05-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 728,160.00 | 0.14 |
2021-05-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 715,204.00 | 0.13 |
2021-05-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 714,220.00 | 0.13 |
2021-05-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 726,520.00 | 0.14 |
2021-05-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,400 | 743,904.00 | 0.14 |
2021-05-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 699,037.62 | 0.13 |
2021-05-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 699,202.76 | 0.14 |
2021-05-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,514 | 682,193.34 | 0.13 |
2021-05-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,628 | 707,687.68 | 0.13 |
2021-05-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,628 | 688,399.20 | 0.13 |
2021-05-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,742 | 692,281.70 | 0.13 |
2021-05-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 713,321.70 | 0.13 |
2021-05-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 700,207.90 | 0.12 |
2021-05-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 686,576.45 | 0.12 |
2021-05-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 687,611.75 | 0.12 |
2021-05-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 653,446.85 | 0.11 |
2021-04-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 686,576.45 | 0.12 |
2021-04-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 733,337.50 | 0.12 |
2021-04-28 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 715,909.95 | 0.12 |
2021-04-27 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 721,949.20 | 0.12 |
2021-04-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 697,792.20 | 0.12 |
2021-04-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,255 | 670,356.75 | 0.12 |
2021-04-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,312 | 694,211.20 | 0.12 |
2021-04-21 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,540 | 683,007.60 | 0.12 |
2021-04-20 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,711 | 723,140.13 | 0.12 |
2021-04-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,882 | 745,142.94 | 0.12 |
2021-04-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 837,112.57 | 0.14 |
2021-04-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 845,329.38 | 0.14 |
2021-04-14 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 815,869.11 | 0.13 |
2021-04-13 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 827,693.30 | 0.14 |
2021-04-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 20,041 | 835,910.11 | 0.14 |
2021-04-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,966 | 822,399.54 | 0.14 |
2021-04-07 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,966 | 833,979.82 | 0.13 |
2021-04-06 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,510 | 823,126.90 | 0.14 |
2021-04-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,130 | 791,025.50 | 0.13 |
2021-04-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,446 | 759,052.90 | 0.13 |
2021-03-31 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 757,686.62 | 0.14 |
2021-03-30 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 702,486.08 | 0.13 |
2021-03-29 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 747,302.36 | 0.14 |
2021-03-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 708,315.84 | 0.13 |
2021-03-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 677,527.42 | 0.13 |
2021-03-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 696,109.78 | 0.13 |
2021-03-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 738,193.36 | 0.13 |
2021-03-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 771,167.94 | 0.14 |
2021-03-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 779,548.22 | 0.14 |
2021-03-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,218 | 820,720.90 | 0.14 |
2021-03-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,141 | 801,106.56 | 0.14 |
2021-03-15 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,904 | 808,365.60 | 0.14 |
2021-03-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 826,425.90 | 0.15 |
2021-03-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 840,031.80 | 0.15 |
2021-03-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 811,583.10 | 0.15 |
2021-03-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 785,431.50 | 0.15 |
2021-03-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 17,670 | 791,439.30 | 0.16 |
2021-03-05 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,237 | 761,941.86 | 0.14 |
2021-03-04 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,867 | 767,509.56 | 0.14 |
2021-03-03 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 821,940.60 | 0.14 |
2021-03-02 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 805,092.90 | 0.13 |
2021-03-01 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,930 | 836,327.40 | 0.13 |
2021-02-26 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 784,819.32 | 0.13 |
2021-02-25 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 831,337.14 | 0.13 |
2021-02-24 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,302 | 858,939.00 | 0.13 |
2021-02-23 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,798 | 840,821.06 | 0.13 |
2021-02-22 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,798 | 827,754.38 | 0.12 |
2021-02-19 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,470 | 746,479.80 | 0.11 |
2021-02-18 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,904 | 734,457.60 | 0.11 |
2021-02-17 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,904 | 743,414.40 | 0.10 |
2021-02-16 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,538 | 730,525.82 | 0.10 |
2021-02-12 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,294 | 692,075.78 | 0.09 |
2021-02-11 | CRS | PRNT | CARPENTER TECHNOLOGY | 19,111 | 676,338.29 | 0.09 |
2021-02-10 | CRS | PRNT | CARPENTER TECHNOLOGY | 18,745 | 647,639.75 | 0.09 |
2021-02-09 | CRS | PRNT | CARPENTER TECHNOLOGY | 16,915 | 571,219.55 | 0.09 |
2021-02-08 | CRS | PRNT | CARPENTER TECHNOLOGY | 14,109 | 484,503.06 | 0.09 |
5 Day
1.18%
1.18%
1 Month
10.05%
10.05%
3 Month
12.28%
12.28%
YTD
88.91%
88.91%
6 Month
50.97%
50.97%
1 Year
74.20%
74.20%
2 Year
153.12%
153.12%
5 Year
78.93%
78.93%