CRISPR Therapeutics AG CRSP logo
CRSP

CRISPR Therapeutics AG

Company

CEO
Samarth Kulkarni
City
Zug
State
Zug
Sector
Manufacturing
Industry
Biological Product (except Diagnostic) Manufacturing
Website
www.crisprtx.com
Description
more details

Key Statistics

Beta
1.51
Market Cap
5.13 B
Outstanding Shares
78,935,098
52 Week Low
38.94
52 Week High
86.95

News

Aug 01, 22 07:10 pm
Investing.com - CRISPR Therapeutics PT Raised to $83 at Citi

Jul 31, 22 03:00 pm
The Motley Fool - Where Will CRISPR Therapeutics Be in 1 Year?

Jul 29, 22 08:40 pm
ValueWalk - Could CRISPR Therapeutics Be A Moonshot Hiding In Plain Sight?

Jul 28, 22 03:26 am
TipRanks - CRISPR Therapeutics: Why Its Growth Potential Could Get Cheaper

Jul 27, 22 02:42 pm
InvestorPlace - Will a Recession Cause a Housing Crash in 2022?

Jul 25, 22 08:23 pm
Seeking Alpha - Crispr Therapeutics Stock''s Continued Progress Warrants A Buy (CRSP)

Jul 25, 22 02:43 pm
InvestorPlace - 7 Undervalued Biotech Stocks to Buy Before They Boom

Jul 20, 22 02:46 pm
Benzinga - Synthetic Biology Market a Ray of Hope for Pharma and Food Companies to Revolutionize their Way of Looking at Growth Opportunities

About

CRISPR Therapeutics is a leading gene editing company focused on developing transformative gene-based medicines for serious diseases using its proprietary CRISPR/Cas9 platform. CRISPR/Cas9 is a revolutionary gene editing technology that allows for precise, directed changes to genomic DNA. CRISPR Therapeutics has established a portfolio of therapeutic programs across a broad range of disease areas including hemoglobinopathies, oncology, regenerative medicine and rare diseases. To accelerate and expand its efforts, CRISPR Therapeutics has established strategic collaborations with leading companies including Bayer, Vertex Pharmaceuticals and ViaCyte, Inc. CRISPR Therapeutics AG is headquartered in Zug, Switzerland, with its wholly-owned U.S. subsidiary, CRISPR Therapeutics, Inc., and R&D operations based in Cambridge, Massachusetts, and business offices in San Francisco, California and London, United Kingdom. For more information, please visit www.crisprtx.com.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKK CRISPR THERAPEUTICS AG 5,310,630 $ 345,190,950 4.40
ARKG CRISPR THERAPEUTICS AG 1,528,766 $ 99,369,790 4.69

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value 		Weight
2023-06-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,310,630 345,190,950.00 4.40
2023-06-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,528,766 99,369,790.00 4.69
2023-05-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,388,070 344,028,269.50 4.68
2023-05-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,544,314 98,604,448.90 4.90
2023-05-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,563,467 100,702,909.47 5.11
2023-05-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,331,074 343,374,476.34 4.70
2023-05-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,563,467 96,465,913.90 4.97
2023-05-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,307,121 327,449,365.70 4.63
2023-05-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,557,482 102,715,937.90 5.13
2023-05-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,338,119 352,048,948.10 4.82
2023-05-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,527,557 97,610,892.30 5.13
2023-05-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,332,483 340,745,663.70 4.78
2023-05-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,534,739 101,308,121.39 5.21
2023-05-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,325,438 351,532,162.38 4.78
2023-05-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,311,348 359,950,053.96 4.92
2023-05-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,526,360 103,441,417.20 5.26
2023-04-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,523,956 77,051,215.36 3.92
2023-04-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,532,803 279,738,519.68 3.72
2023-04-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,533,524 66,662,288.28 3.55
2023-04-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,525,593 240,197,527.71 3.33
2023-04-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,524,504 69,227,726.64 3.60
2023-04-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,501,468 249,821,661.88 3.35
2023-04-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,528,265 68,909,468.85 3.62
2023-04-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,474,326 246,837,359.34 3.35
2023-04-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,520,480 69,029,792.00 3.61
2023-04-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,463,567 248,045,941.80 3.35
2023-04-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,520,480 68,117,504.00 3.63
2023-04-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,455,029 244,385,299.20 3.35
2023-04-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,530,692 66,906,547.32 3.47
2023-04-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,481,735 239,606,636.85 3.15
2023-04-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,548,362 70,109,831.36 3.59
2023-04-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,532,891 250,529,304.48 3.25
2023-04-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,549,540 70,085,694.20 3.55
2023-04-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,613,888 253,916,154.24 3.19
2023-03-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,527,158 67,439,297.28 3.63
2023-03-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,494,524 242,638,179.84 3.26
2023-03-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,520,090 68,677,666.20 3.70
2023-03-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,487,419 247,921,590.42 3.33
2023-03-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,537,760 67,430,776.00 3.70
2023-03-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,420,632 237,694,713.20 3.35
2023-03-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,538,938 68,251,900.30 3.65
2023-03-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,471,788 242,673,797.80 3.34
2023-03-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,542,472 66,989,558.96 3.57
2023-03-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,453,315 236,837,470.45 3.26
2023-03-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,542,472 66,542,242.08 3.59
2023-03-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,426,316 234,091,272.24 3.23
2023-03-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,542,472 67,159,230.88 3.65
2023-03-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,490,261 239,045,963.94 3.22
2023-03-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,538,938 69,344,546.28 3.63
2023-03-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,451,894 245,662,343.64 3.18
2023-03-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,538,938 68,421,183.48 3.71
2023-03-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,440,526 241,885,785.96 3.30
2023-03-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,563,676 71,522,540.24 3.79
2023-03-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,503,050 251,709,507.00 3.36
2023-03-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,567,210 71,135,661.90 3.64
2023-03-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,652,255 256,555,854.45 3.30
2023-03-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,564,854 70,293,241.68 3.66
2023-03-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,619,572 252,431,174.24 3.37
2023-03-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,570,744 70,919,091.60 3.69
2023-03-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,535,733 249,938,344.95 3.40
2023-03-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,566,032 71,598,983.04 3.78
2023-03-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,568,416 254,587,979.52 3.52
2023-03-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,560,142 67,429,337.24 3.71
2023-03-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,262,901 227,462,581.22 3.41
2023-03-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,563,676 71,600,724.04 3.77
2023-03-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,270,006 241,313,574.74 3.49
2023-03-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,544,828 74,043,606.04 3.80
2023-03-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,314,057 254,702,752.01 3.49
2023-03-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,535,404 73,453,727.36 3.78
2023-03-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,343,898 255,652,080.32 3.48
2023-03-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,530,692 75,509,036.36 3.86
2023-03-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,533,048 77,940,160.32 3.87
2023-03-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,533,048 75,410,631.12 3.85
2023-03-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,536,582 73,325,693.04 3.75
2023-03-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,389,370 257,180,736.40 3.50
2023-03-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,537,760 75,842,323.20 3.83
2023-03-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,476,051 270,078,835.32 3.54
2023-02-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,542,472 75,827,923.52 3.89
2023-02-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,358,108 263,404,589.28 3.60
2023-02-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,541,294 74,012,937.88 3.82
2023-02-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,308,373 254,908,071.46 3.55
2023-02-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,553,074 77,715,822.96 3.85
2023-02-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,363,792 268,404,151.68 3.58
2023-02-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,553,074 78,243,868.12 3.82
2023-02-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,266,688 265,335,741.44 3.55
2023-02-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,538,974 71,762,357.62 3.61
2023-02-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,168,294 240,997,549.22 3.37
2023-02-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,526,016 77,658,954.24 3.69
2023-02-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,256,396 267,497,992.44 3.45
2023-02-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,547,220 78,196,498.80 3.67
2023-02-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,348,761 270,326,380.94 3.41
2023-02-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,555,466 81,148,661.22 3.67
2023-02-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,378,602 280,601,666.34 3.43
2023-02-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,560,178 79,366,254.86 3.66
2023-02-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,382,865 273,826,342.55 3.54
2023-02-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,566,068 80,668,162.68 3.74
2023-02-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,377,181 276,978,593.31 3.67
2023-02-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,576,670 78,486,632.60 3.65
2023-02-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,291,921 263,431,827.38 3.61
2023-02-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,576,670 80,536,303.60 3.68
2023-02-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,358,708 273,722,804.64 3.58
2023-02-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,582,560 84,492,878.40 3.73
2023-02-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,321,762 284,128,873.18 3.63
2023-02-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,587,272 88,355,495.88 3.74
2023-02-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,283,395 294,100,182.68 3.67
2023-02-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,580,204 87,717,124.04 3.79
2023-02-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,335,972 296,199,805.72 3.73
2023-02-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,580,204 87,337,875.08 3.70
2023-02-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,408,443 298,924,644.61 3.66
2023-02-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,586,094 89,011,595.28 3.63
2023-02-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,486,598 307,907,879.76 3.59
2023-02-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,562,534 81,767,404.22 3.58
2023-02-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,452,494 285,329,011.02 3.57
2023-02-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,570,780 80,141,195.60 3.56
2023-02-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,451,073 278,113,744.46 3.62
2023-01-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,573,136 78,593,874.56 3.60
2023-01-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,462,441 272,903,552.36 3.69
2023-01-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,577,848 83,278,817.44 3.66
2023-01-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,472,388 288,832,638.64 3.72
2023-01-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,577,848 79,633,988.56 3.60
2023-01-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,443,968 274,757,064.96 3.75
2023-01-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,577,848 80,075,786.00 3.64
2023-01-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,456,748 276,929,961.00 3.85
2023-01-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,582,560 82,229,817.60 3.73
2023-01-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,485,168 285,009,329.28 3.94
2023-01-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,582,560 81,216,979.20 3.63
2023-01-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,490,852 281,790,524.64 3.83
2023-01-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,579,026 78,335,479.86 3.58
2023-01-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,543,429 275,009,512.69 3.86
2023-01-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,590,806 75,833,722.02 3.52
2023-01-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,415,539 258,158,744.13 3.89
2023-01-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,595,518 80,653,434.90 3.62
2023-01-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,357,278 270,810,402.90 3.99
2023-01-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,602,586 82,965,877.22 3.65
2023-01-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,402,750 279,700,367.50 3.97
2023-01-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,608,476 80,327,291.44 3.58
2023-01-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,310,385 265,200,626.90 3.94
2023-01-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,606,120 79,759,919.20 3.61
2023-01-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,416,960 269,006,233.60 3.97
2023-01-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,609,654 77,826,770.90 3.65
2023-01-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,428,328 262,459,658.80 3.95
2023-01-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,607,298 77,536,055.52 3.78
2023-01-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,415,539 261,245,601.36 4.08
2023-01-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,595,518 74,478,780.24 3.76
2023-01-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,419,802 252,996,357.36 4.04
2023-01-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,591,984 75,157,564.64 3.92
2023-01-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,384,277 254,191,717.17 4.28
2023-01-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,584,916 75,204,264.20 3.93
2023-01-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,384,277 255,483,943.65 4.35
2023-01-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,579,026 71,056,170.00 3.74
2023-01-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,416,960 243,763,200.00 4.02
2023-01-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,580,204 64,788,364.00 3.54
2023-01-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,455,327 223,668,407.00 3.81
2023-01-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,569,602 63,804,321.30 3.41
2023-01-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,456,748 221,816,806.20 3.70
2022-12-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,584,916 63,919,662.28 3.38
2022-12-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,480,905 221,044,898.65 3.69
2022-12-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,587,330 62,207,462.70 3.40
2022-12-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,519,272 216,300,269.68 3.75
2022-12-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,578,775 64,745,562.75 3.51
2022-12-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,503,641 225,704,317.41 3.91
2022-12-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,571,462 69,285,759.58 3.59
2022-12-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,557,639 245,036,303.51 4.05
2022-12-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,574,380 72,547,430.40 3.62
2022-12-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,570,428 256,685,322.24 4.14
2022-12-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,561,675 70,931,278.50 3.53
2022-12-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,618,742 255,203,261.64 3.94
2022-12-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,582,465 70,119,024.15 3.52
2022-12-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,608,795 248,525,706.45 3.91
2022-12-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,573,225 69,316,293.50 3.54
2022-12-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,634,373 248,250,474.38 3.88
2022-12-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,572,121 72,962,135.61 3.54
2022-12-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,620,883 260,865,180.03 3.96
2022-12-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,571,053 74,625,017.50 3.66
2022-12-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,717,505 271,581,487.50 4.04
2022-12-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,575,649 79,081,823.31 3.73
2022-12-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,762,721 289,230,966.99 4.06
2022-12-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,574,500 79,827,150.00 3.74
2022-12-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,772,619 292,671,783.30 4.06
2022-12-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,560,712 79,689,954.72 3.81
2022-12-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,652,429 288,613,024.74 4.09
2022-12-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,560,712 76,459,280.88 3.71
2022-12-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,655,257 277,051,040.43 3.99
2022-12-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,576,798 79,628,299.00 3.72
2022-12-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,631,219 284,376,559.50 4.06
2022-12-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,576,798 79,801,746.78 3.81
2022-12-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,625,563 284,709,743.43 4.16
2022-12-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,584,841 80,478,225.98 3.83
2022-12-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,632,633 286,025,103.74 4.14
2022-12-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,594,033 83,065,059.63 3.82
2022-12-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,684,951 296,242,796.61 4.08
2022-12-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,583,692 86,311,214.00 3.81
2022-12-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,741,511 312,912,349.50 4.05
2022-12-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,583,692 86,057,823.28 3.82
2022-12-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,778,275 313,991,463.50 4.06
2022-12-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,583,692 86,770,484.68 3.86
2022-12-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,697,734 312,178,845.86 4.13
2022-11-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,606,672 84,960,815.36 3.98
2022-11-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,655,314 299,053,004.32 4.29
2022-11-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,627,354 86,803,062.36 4.00
2022-11-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,774,090 307,989,960.60 4.31
2022-11-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,641,142 90,246,398.58 3.99
2022-11-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,791,058 318,450,279.42 4.31
2022-11-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,641,142 90,312,044.26 3.97
2022-11-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,810,854 319,771,295.62 4.28
2022-11-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,641,142 91,017,735.32 4.02
2022-11-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,805,198 321,956,281.08 4.44
2022-11-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,651,483 91,723,365.82 4.02
2022-11-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,805,198 322,420,696.92 4.46
2022-11-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,657,228 95,688,344.72 4.13
2022-11-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,850,414 337,802,904.36 4.46
2022-11-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,671,016 96,317,362.24 4.05
2022-11-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,932,426 341,945,034.64 4.38
2022-11-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,654,930 97,243,686.80 4.02
2022-11-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,977,674 351,248,124.24 4.37
2022-11-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,652,632 100,827,078.32 4.01
2022-11-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,981,916 364,956,695.16 4.31
2022-11-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,641,142 98,107,468.76 3.93
2022-11-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,929,598 354,471,368.44 4.35
2022-11-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,641,142 99,042,919.70 3.84
2022-11-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,884,350 355,120,522.50 4.23
2022-11-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,619,311 88,560,118.59 3.68
2022-11-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,740,122 313,927,272.18 4.15
2022-11-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,598,629 78,220,916.97 3.65
2022-11-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,651,040 276,505,387.20 4.24
2022-11-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,602,076 81,273,315.48 3.63
2022-11-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,605,824 284,383,451.52 4.11
2022-11-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,602,076 79,623,177.20 3.61
2022-11-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,539,366 275,306,490.20 4.02
2022-11-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,600,927 81,935,443.86 3.62
2022-11-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,532,296 283,142,909.28 4.10
2022-11-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,600,927 85,233,353.48 3.74
2022-11-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,539,366 294,915,845.84 4.15
2022-11-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,608,970 87,978,479.60 3.80
2022-11-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,610,066 306,758,408.88 4.22
2022-11-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,603,225 83,399,764.50 3.50
2022-11-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,662,384 294,557,215.68 3.83
2022-11-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,603,225 83,912,796.50 3.57
2022-11-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,669,454 296,739,222.36 3.87
2022-10-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,605,523 87,163,843.67 3.65
2022-10-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,676,524 308,178,487.96 3.95
2022-10-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,605,523 84,065,184.28 3.65
2022-10-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,656,728 296,186,278.08 3.91
2022-10-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,605,523 88,624,869.60 3.78
2022-10-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,656,728 312,251,385.60 4.12
2022-10-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,606,672 84,269,946.40 3.71
2022-10-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,602,996 293,877,140.20 3.93
2022-10-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,610,119 81,149,997.60 3.75
2022-10-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,540,780 279,255,312.00 4.02
2022-10-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,615,864 82,150,525.76 3.76
2022-10-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,536,541 281,477,744.44 4.01
2022-10-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,627,364 83,467,499.56 3.89
2022-10-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,583,203 286,362,481.87 4.11
2022-10-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,619,321 87,556,686.47 4.08
2022-10-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,622,912 304,030,851.84 4.33
2022-10-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,612,427 91,747,096.30 4.06
2022-10-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,621,493 319,862,951.70 4.37
2022-10-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,605,533 90,439,673.89 4.05
2022-10-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,624,331 316,818,565.23 4.40
2022-10-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,607,831 86,935,422.17 4.07
2022-10-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,642,778 305,105,006.46 4.52
2022-10-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,623,917 94,284,621.02 4.21
2022-10-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,628,588 326,795,819.28 4.58
2022-10-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,635,407 95,687,663.57 4.22
2022-10-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,573,247 326,090,681.97 4.60
2022-10-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,645,748 96,292,715.48 4.24
2022-10-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,515,068 322,686,628.68 4.64
2022-10-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,645,748 100,094,393.36 4.39
2022-10-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,551,962 337,670,328.84 4.74
2022-10-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,653,791 101,956,215.15 4.31
2022-10-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,566,152 343,153,270.80 4.64
2022-10-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,668,728 108,901,189.28 4.28
2022-10-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,647,035 368,525,504.10 4.61
2022-10-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,674,473 108,221,189.99 4.24
2022-10-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,722,242 369,828,500.46 4.58
2022-10-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,675,622 110,038,096.74 4.23
2022-10-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,794,611 380,532,104.37 4.58
2022-10-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,644,599 103,774,196.90 4.37
2022-10-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,751,921 362,946,215.10 4.73
2022-10-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,661,834 108,600,851.90 4.59
2022-10-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,730,636 374,497,062.60 4.92
2022-09-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,674,473 107,986,763.77 4.52
2022-09-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,697,999 367,463,955.51 4.84
2022-09-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,673,324 112,012,308.56 4.51
2022-09-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,693,742 381,139,089.48 4.75
2022-09-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,649,195 104,938,277.85 4.54
2022-09-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,543,328 352,721,960.64 4.73
2022-09-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,649,195 100,765,814.50 4.45
2022-09-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,519,205 337,223,425.50 4.63
2022-09-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,638,863 103,510,587.08 4.52
2022-09-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,465,283 345,187,274.28 4.73
2022-09-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,651,491 107,181,765.90 4.54
2022-09-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,458,188 354,236,401.20 4.77
2022-09-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,664,130 110,914,264.50 4.51
2022-09-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,492,244 366,058,062.60 4.69
2022-09-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,676,769 117,591,809.97 4.63
2022-09-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,507,853 386,265,730.89 4.81
2022-09-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,680,213 115,632,258.66 4.46
2022-09-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,373,048 369,773,163.36 4.59
2022-09-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,680,213 118,505,422.89 4.53
2022-09-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,360,277 378,060,336.81 4.69
2022-09-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,695,150 127,153,201.50 4.58
2022-09-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,356,020 401,755,060.20 4.77
2022-09-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,702,038 122,870,123.22 4.49
2022-09-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,370,210 387,675,459.90 4.68
2022-09-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,700,890 114,895,119.50 4.26
2022-09-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,448,255 368,029,625.25 4.49
2022-09-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,699,742 118,675,986.44 4.16
2022-09-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,550,423 387,530,533.86 4.34
2022-09-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,692,854 113,353,503.84 4.08
2022-09-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,529,138 370,231,080.48 4.26
2022-09-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,689,407 111,957,001.89 4.13
2022-09-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,475,216 362,842,564.32 4.40
2022-09-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,693,999 110,126,874.99 4.20
2022-09-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,426,970 352,807,319.70 4.46
2022-09-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,699,744 106,675,933.44 4.25
2022-09-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,361,696 336,500,040.96 4.45
2022-09-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,704,340 108,634,631.60 4.23
2022-09-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,390,076 343,563,444.24 4.45
2022-09-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,698,595 111,427,832.00 4.23
2022-09-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,419,875 355,543,800.00 4.46
2022-09-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,698,595 110,561,548.55 4.22
2022-09-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,408,523 352,040,762.07 4.41
2022-08-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,707,787 111,296,478.79 4.27
2022-08-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,387,238 351,086,300.46 4.41
2022-08-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,729,618 113,756,975.86 4.20
2022-08-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,397,171 354,971,936.67 4.42
2022-08-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,713,532 115,440,650.84 4.21
2022-08-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,466,702 368,291,713.74 4.46
2022-08-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,706,638 123,628,856.72 4.28
2022-08-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,493,663 397,960,947.72 4.50
2022-08-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,706,638 122,826,736.86 4.35
2022-08-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,449,674 392,213,037.78 4.59
2022-08-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,713,532 117,719,648.40 4.31
2022-08-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,407,104 371,468,044.80 4.50
2022-08-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,726,160 114,530,716.00 4.23
2022-08-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,287,824 350,847,122.40 4.32
2022-08-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,726,160 118,414,576.00 4.34
2022-08-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,297,757 363,426,130.20 4.35
2022-08-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,730,756 124,874,045.40 4.34
2022-08-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,365,869 387,147,448.35 4.31
2022-08-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,733,054 124,329,293.96 4.26
2022-08-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,431,143 389,630,198.82 4.23
2022-08-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,743,395 132,236,510.75 4.28
2022-08-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,477,970 415,504,024.50 4.24
2022-08-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,756,034 140,728,564.76 4.34
2022-08-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,524,797 442,757,231.58 4.36
2022-08-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,761,779 138,581,536.14 4.32
2022-08-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,540,406 435,808,335.96 4.29
2022-08-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,753,736 135,844,390.56 4.40
2022-08-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,529,054 428,280,522.84 4.39
2022-08-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,752,588 138,226,615.56 4.39
2022-08-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,617,032 443,015,313.84 4.35
2022-08-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,752,588 131,671,936.44 4.47
2022-08-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,631,222 423,073,708.86 4.44
2022-08-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,752,588 142,643,137.32 4.58
2022-08-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,685,144 462,713,870.16 4.54
2022-08-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,762,920 143,501,688.00 4.63
2022-08-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,716,607 465,331,809.80 4.62
2022-08-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,746,834 137,842,670.94 4.57
2022-08-05 CRSP ARKK CRISPR THERAPEUTICS AG 6,144,244 484,842,294.04 4.76
2022-08-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,743,387 136,995,350.46 4.64
2022-08-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,274,637 493,060,975.46 4.83
2022-08-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,745,685 133,265,592.90 4.71
2022-08-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,281,984 479,566,658.56 4.98
2022-08-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,745,685 129,198,146.85 4.67
2022-08-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,301,913 466,404,581.13 4.97
2022-08-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,741,089 130,581,675.00 4.69
2022-08-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,341,771 475,632,825.00 5.09
2022-07-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,756,013 133,281,386.70 4.70
2022-07-29 CRSP ARKK CRISPR THERAPEUTICS AG 6,349,436 481,922,192.40 5.04
2022-07-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,757,161 138,692,717.73 4.82
2022-07-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,380,831 503,638,990.83 5.23
2022-07-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,766,345 136,220,526.40 4.87
2022-07-27 CRSP ARKK CRISPR THERAPEUTICS AG 6,336,171 488,645,507.52 5.44
2022-07-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,777,825 136,003,612.50 4.78
2022-07-26 CRSP ARKK CRISPR THERAPEUTICS AG 6,348,499 485,660,173.50 5.16
2022-07-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,787,033 135,492,842.06 4.73
2022-07-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,388,565 484,380,998.30 5.05
2022-07-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,865 145,818,006.75 4.72
2022-07-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,439,451 514,834,107.45 5.04
2022-07-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,865 150,177,044.10 4.96
2022-07-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,442,567 530,480,966.78 5.34
2022-07-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,865 152,803,409.70 5.24
2022-07-20 CRSP ARKK CRISPR THERAPEUTICS AG 6,442,567 539,758,263.26 5.73
2022-07-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,833,145 145,478,387.20 5.21
2022-07-19 CRSP ARKK CRISPR THERAPEUTICS AG 6,480,295 514,276,211.20 5.67
2022-07-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,833,145 152,865,961.55 5.30
2022-07-18 CRSP ARKK CRISPR THERAPEUTICS AG 6,480,295 540,391,800.05 5.94
2022-07-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,837,781 150,532,641.71 5.25
2022-07-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,486,631 531,319,945.21 6.03
2022-07-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,837,781 148,308,926.70 5.08
2022-07-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,496,147 524,239,062.90 5.85
2022-07-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,838,949 145,368,918.45 5.06
2022-07-13 CRSP ARKK CRISPR THERAPEUTICS AG 6,604,291 522,069,203.55 5.78
2022-07-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,838,949 135,548,930.79 4.84
2022-07-12 CRSP ARKK CRISPR THERAPEUTICS AG 6,649,707 490,149,902.97 5.47
2022-07-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,844,819 141,497,617.30 4.81
2022-07-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,669,267 511,532,778.90 5.34
2022-07-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,844,819 144,264,845.80 4.90
2022-07-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,701,867 524,085,999.40 5.42
2022-07-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,844,819 134,118,341.30 4.97
2022-07-07 CRSP ARKK CRISPR THERAPEUTICS AG 6,773,895 492,462,166.50 5.41
2022-07-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,844,819 130,244,221.40 4.88
2022-07-06 CRSP ARKK CRISPR THERAPEUTICS AG 6,773,895 478,236,987.00 5.24
2022-07-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,844,819 117,681,004.01 4.81
2022-07-05 CRSP ARKK CRISPR THERAPEUTICS AG 6,773,895 432,106,762.05 5.32
2022-07-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,852,235 112,560,320.95 4.77
2022-07-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,784,221 412,277,110.17 5.23
2022-06-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,852,235 116,690,805.00 4.89
2022-06-30 CRSP ARKK CRISPR THERAPEUTICS AG 6,834,130 430,550,190.00 5.22
2022-06-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,858,480 117,604,614.40 4.88
2022-06-29 CRSP ARKK CRISPR THERAPEUTICS AG 6,908,348 437,160,261.44 5.17
2022-06-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,878,448 125,668,171.20 4.91
2022-06-28 CRSP ARKK CRISPR THERAPEUTICS AG 7,036,072 470,713,216.80 5.15
2022-06-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,878,448 125,780,878.08 4.83
2022-06-27 CRSP ARKK CRISPR THERAPEUTICS AG 7,143,084 478,300,904.64 5.05
2022-06-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,890,928 123,193,959.20 4.84
2022-06-24 CRSP ARKK CRISPR THERAPEUTICS AG 7,089,578 461,886,006.70 5.11
2022-06-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,898,416 113,791,055.04 4.83
2022-06-23 CRSP ARKK CRISPR THERAPEUTICS AG 7,044,702 422,259,437.88 5.04
2022-06-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,897,168 122,689,854.56 5.36
2022-06-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,972,210 450,892,820.70 5.52
2022-06-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,915,888 134,112,160.00 5.96
2022-06-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,842,760 478,993,200.00 6.24
2022-06-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,929,627 124,731,089.28 5.78
2022-06-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,837,582 441,981,300.48 6.03
2022-06-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,940,859 121,614,224.94 5.41
2022-06-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,787,528 425,306,504.48 5.50
2022-06-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,932,123 112,275,667.53 5.26
2022-06-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,675,338 387,903,891.18 5.42
2022-06-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,934,715 106,931,698.05 5.05
2022-06-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,587,875 364,111,851.25 5.19
2022-06-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,914,656 122,078,466.56 5.33
2022-06-13 CRSP ARKK CRISPR THERAPEUTICS AG 6,588,791 420,101,314.16 5.40
2022-06-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,914,656 137,280,835.20 5.57
2022-06-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,723,565 482,079,610.50 5.66
2022-06-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,902,316 140,447,990.28 5.42
2022-06-09 CRSP ARKK CRISPR THERAPEUTICS AG 6,709,917 495,393,172.11 5.49
2022-06-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,897,380 130,995,115.20 5.20
2022-06-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,703,093 462,781,540.72 5.27
2022-06-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,897,380 121,849,743.60 5.01
2022-06-07 CRSP ARKK CRISPR THERAPEUTICS AG 6,662,149 427,843,208.78 5.03
2022-06-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,906,018 122,385,415.78 4.91
2022-06-06 CRSP ARKK CRISPR THERAPEUTICS AG 6,684,327 429,200,636.67 5.07
2022-06-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,889,976 115,288,536.00 4.57
2022-06-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,744,037 411,386,257.00 4.56
2022-06-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,889,976 109,372,911.12 4.57
2022-06-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,721,859 388,993,980.33 4.64
2022-06-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,885,040 109,426,572.00 4.43
2022-06-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,812,277 395,452,679.85 4.49
2022-05-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,909,720 111,413,064.80 4.30
2022-05-31 CRSP ARKK CRISPR THERAPEUTICS AG 6,846,397 399,418,800.98 4.38
2022-05-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,941,804 107,245,834.92 4.29
2022-05-27 CRSP ARKK CRISPR THERAPEUTICS AG 6,767,921 373,792,276.83 4.43
2022-05-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,950,442 106,396,611.10 4.29
2022-05-26 CRSP ARKK CRISPR THERAPEUTICS AG 6,720,153 366,584,346.15 4.55
2022-05-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,950,442 102,164,151.96 4.18
2022-05-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,672,385 349,499,526.30 4.55
2022-05-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,954,144 106,911,218.24 4.16
2022-05-24 CRSP ARKK CRISPR THERAPEUTICS AG 6,795,217 371,766,322.07 4.43
2022-05-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,952,910 110,026,949.40 4.27
2022-05-23 CRSP ARKK CRISPR THERAPEUTICS AG 6,766,215 381,208,553.10 4.53
2022-05-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,960,314 110,738,137.86 4.30
2022-05-20 CRSP ARKK CRISPR THERAPEUTICS AG 6,773,039 382,608,973.11 4.48
2022-05-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,957,846 107,211,646.96 4.32
2022-05-19 CRSP ARKK CRISPR THERAPEUTICS AG 6,778,157 371,171,877.32 4.53
2022-05-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,949,208 105,958,946.88 4.10
2022-05-18 CRSP ARKK CRISPR THERAPEUTICS AG 6,943,639 377,456,216.04 4.30
2022-05-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,956,612 100,843,782.48 4.06
2022-05-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,965,817 359,018,208.18 4.28
2022-05-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,960,314 102,387,200.22 3.99
2022-05-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,986,289 364,893,874.47 4.09
2022-05-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,957,846 91,118,152.84 3.90
2022-05-13 CRSP ARKK CRISPR THERAPEUTICS AG 6,795,217 316,249,399.18 4.07
2022-05-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,924,528 84,044,137.76 3.84
2022-05-12 CRSP ARKK CRISPR THERAPEUTICS AG 6,755,979 295,033,602.93 4.04
2022-05-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,907,252 90,232,092.12 3.83
2022-05-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,786,687 321,078,161.97 3.94
2022-05-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,876,402 81,116,858.46 3.60
2022-05-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,588,791 284,833,434.93 3.59
2022-05-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,886,274 90,560,014.74 3.62
2022-05-09 CRSP ARKK CRISPR THERAPEUTICS AG 6,554,671 314,689,754.71 3.59
2022-05-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,906,018 97,854,964.12 3.69
2022-05-06 CRSP ARKK CRISPR THERAPEUTICS AG 6,732,095 345,625,757.30 3.66
2022-05-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,908,486 106,149,991.32 3.69
2022-05-05 CRSP ARKK CRISPR THERAPEUTICS AG 6,665,561 370,738,502.82 3.62
2022-05-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,903,550 100,164,801.00 3.65
2022-05-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,426,721 338,174,059.02 3.60
2022-05-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,893,678 98,433,382.44 3.59
2022-05-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,332,891 329,183,674.18 3.54
2022-05-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,888,742 93,719,378.04 3.60
2022-05-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,390,895 317,116,209.90 3.58
2022-04-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,891,208 97,624,156.96 3.58
2022-04-29 CRSP ARKK CRISPR THERAPEUTICS AG 6,332,891 326,903,833.42 3.60
2022-04-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,891,208 98,267,167.68 3.47
2022-04-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,368,717 330,918,535.32 3.57
2022-04-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,889,974 99,790,627.20 3.51
2022-04-27 CRSP ARKK CRISPR THERAPEUTICS AG 6,372,129 336,448,411.20 3.55
2022-04-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,908,484 109,298,878.68 3.58
2022-04-26 CRSP ARKK CRISPR THERAPEUTICS AG 6,256,121 358,288,049.67 3.59
2022-04-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,912,186 106,470,516.48 3.59
2022-04-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,225,413 346,630,995.84 3.62
2022-04-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,919,590 106,594,832.70 3.54
2022-04-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,192,999 343,897,234.47 3.55
2022-04-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,935,632 111,453,690.56 3.50
2022-04-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,261,239 360,522,141.62 3.49
2022-04-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,334 114,343,132.64 3.51
2022-04-20 CRSP ARKK CRISPR THERAPEUTICS AG 6,266,357 369,464,408.72 3.37
2022-04-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,334 113,916,479.16 3.55
2022-04-19 CRSP ARKK CRISPR THERAPEUTICS AG 6,239,061 366,482,443.14 3.49
2022-04-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,924,526 119,686,271.94 3.62
2022-04-18 CRSP ARKK CRISPR THERAPEUTICS AG 6,211,765 386,309,665.35 3.59
2022-04-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,915,888 126,142,065.92 3.68
2022-04-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,227,119 409,993,514.96 3.64
2022-04-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,906,016 123,033,332.80 3.70
2022-04-13 CRSP ARKK CRISPR THERAPEUTICS AG 6,141,819 396,454,416.45 3.68
2022-04-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,915,888 117,731,317.60 3.56
2022-04-12 CRSP ARKK CRISPR THERAPEUTICS AG 6,065,049 372,697,261.05 3.50
2022-04-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,930,696 118,969,487.52 3.49
2022-04-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,013,869 370,574,607.78 3.46
2022-04-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,945,504 124,395,525.76 3.52
2022-04-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,083,815 388,999,131.10 3.48
2022-04-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,945,504 128,636,724.48 3.61
2022-04-07 CRSP ARKK CRISPR THERAPEUTICS AG 6,124,759 404,969,065.08 3.55
2022-04-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,951,674 131,698,961.52 3.59
2022-04-06 CRSP ARKK CRISPR THERAPEUTICS AG 6,179,351 416,982,605.48 3.46
2022-04-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,951,674 135,660,859.74 3.50
2022-04-05 CRSP ARKK CRISPR THERAPEUTICS AG 6,189,587 430,238,192.37 3.36
2022-04-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,954,146 129,266,757.90 3.39
2022-04-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,189,587 409,441,180.05 3.36
2022-04-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,954,146 122,661,744.42 3.36
2022-04-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,258,627 392,854,016.79 3.25
2022-03-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,980,102 126,884,936.16 3.39
2022-03-31 CRSP ARKK CRISPR THERAPEUTICS AG 6,341,619 406,370,945.52 3.23
2022-03-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,986,282 130,995,297.90 3.38
2022-03-30 CRSP ARKK CRISPR THERAPEUTICS AG 6,379,855 420,751,437.25 3.22
2022-03-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,986,282 124,798,098.06 3.49
2022-03-29 CRSP ARKK CRISPR THERAPEUTICS AG 6,422,335 403,515,308.05 3.32
2022-03-28 CRSP ARKG CRISPR THERAPEUTICS AG 2,005,212 124,603,873.68 3.51
2022-03-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,479,167 402,615,437.38 3.42
2022-03-25 CRSP ARKG CRISPR THERAPEUTICS AG 2,010,276 129,461,774.40 3.56
2022-03-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,559,132 422,408,100.80 3.45
2022-03-24 CRSP ARKG CRISPR THERAPEUTICS AG 2,010,276 127,793,245.32 3.56
2022-03-24 CRSP ARKK CRISPR THERAPEUTICS AG 6,633,850 421,713,844.50 3.45
2022-03-23 CRSP ARKG CRISPR THERAPEUTICS AG 2,015,364 136,037,070.00 3.70
2022-03-23 CRSP ARKK CRISPR THERAPEUTICS AG 6,689,123 451,515,802.50 3.60
2022-03-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,017,908 132,495,839.28 3.75
2022-03-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,780,260 445,191,871.60 3.68
2022-03-21 CRSP ARKG CRISPR THERAPEUTICS AG 2,017,908 136,995,774.12 3.75
2022-03-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,964,676 472,831,853.64 3.72
2022-03-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,017,908 136,128,073.68 3.87
2022-03-18 CRSP ARKK CRISPR THERAPEUTICS AG 7,018,946 473,498,097.16 3.88
2022-03-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,998,708 130,995,322.32 3.94
2022-03-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,930,305 454,212,189.70 3.96
2022-03-16 CRSP ARKG CRISPR THERAPEUTICS AG 2,005,108 120,386,684.32 3.90
2022-03-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,724,079 403,713,703.16 3.99
2022-03-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,997,428 115,970,669.68 3.90
2022-03-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,664,382 386,934,018.92 4.01
2022-03-14 CRSP ARKG CRISPR THERAPEUTICS AG 2,008,948 123,389,586.16 3.85
2022-03-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,673,427 409,881,886.34 3.99
2022-03-11 CRSP ARKG CRISPR THERAPEUTICS AG 2,002,548 125,019,071.64 3.67
2022-03-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,702,371 418,429,021.53 3.79
2022-03-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,002,548 124,999,046.16 3.58
2022-03-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,626,393 413,619,451.06 3.66
2022-03-09 CRSP ARKG CRISPR THERAPEUTICS AG 2,002,548 120,853,771.80 3.63
2022-03-09 CRSP ARKK CRISPR THERAPEUTICS AG 6,669,809 402,522,973.15 3.72
2022-03-08 CRSP ARKG CRISPR THERAPEUTICS AG 2,014,068 111,176,553.60 3.36
2022-03-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,505,190 359,086,488.00 3.44
2022-03-07 CRSP ARKG CRISPR THERAPEUTICS AG 2,026,878 107,809,640.82 3.18
2022-03-07 CRSP ARKK CRISPR THERAPEUTICS AG 6,411,122 341,007,579.18 3.18
2022-03-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,087,085 113,099,136.15 3.11
2022-03-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,447,302 349,379,295.38 3.10
2022-03-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,110,125 124,033,147.50 3.21
2022-03-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,488,909 381,418,071.02 3.15
2022-03-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,110,125 121,205,580.00 3.09
2022-03-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,487,100 372,619,024.00 3.04
2022-03-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,072,674 127,200,003.38 3.20
2022-03-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,350,122 389,706,987.14 3.10
2022-02-28 CRSP ARKG CRISPR THERAPEUTICS AG 2,033,614 121,467,764.22 3.18
2022-02-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,302,062 376,422,163.26 3.14
2022-02-25 CRSP ARKG CRISPR THERAPEUTICS AG 2,033,614 116,241,376.24 3.14
2022-02-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,296,722 359,920,629.52 3.10
2022-02-24 CRSP ARKG CRISPR THERAPEUTICS AG 2,018,494 107,484,805.50 3.14
2022-02-24 CRSP ARKK CRISPR THERAPEUTICS AG 6,170,342 328,570,711.50 3.11
2022-02-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,979,434 110,175,296.44 3.17
2022-02-23 CRSP ARKK CRISPR THERAPEUTICS AG 6,076,002 338,190,271.32 3.13
2022-02-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,008,414 117,070,452.06 3.24
2022-02-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,095,582 355,311,474.78 3.20
2022-02-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,022,274 118,525,479.14 3.18
2022-02-18 CRSP ARKK CRISPR THERAPEUTICS AG 6,077,782 356,218,803.02 3.06
2022-02-17 CRSP ARKG CRISPR THERAPEUTICS AG 2,024,794 125,476,484.18 3.18
2022-02-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,122,307 379,399,364.79 3.03
2022-02-16 CRSP ARKG CRISPR THERAPEUTICS AG 2,022,274 123,298,045.78 3.09
2022-02-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,152,567 375,122,009.99 2.88
2022-02-15 CRSP ARKG CRISPR THERAPEUTICS AG 2,026,054 118,747,024.94 3.11
2022-02-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,068,907 355,698,639.27 2.91
2022-02-14 CRSP ARKG CRISPR THERAPEUTICS AG 2,031,094 120,646,983.60 3.08
2022-02-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,027,967 358,061,239.80 2.92
2022-02-11 CRSP ARKG CRISPR THERAPEUTICS AG 2,048,734 126,816,634.60 3.14
2022-02-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,093,864 377,210,181.60 2.99
2022-02-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,048,734 133,249,659.36 3.20
2022-02-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,111,674 397,503,276.96 3.06
2022-02-09 CRSP ARKG CRISPR THERAPEUTICS AG 2,044,954 124,823,992.16 3.17
2022-02-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,965,714 364,147,182.56 3.00
2022-02-08 CRSP ARKG CRISPR THERAPEUTICS AG 2,049,994 127,837,625.84 3.21
2022-02-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,917,654 369,024,903.44 3.06
2022-02-07 CRSP ARKG CRISPR THERAPEUTICS AG 2,049,994 126,874,128.66 3.23
2022-02-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,885,614 364,260,650.46 3.03
2022-02-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,071,414 125,113,405.60 3.20
2022-02-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,928,334 358,071,373.60 3.11
2022-02-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,071,414 128,676,237.68 3.19
2022-02-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,017,334 373,796,788.08 3.02
2022-02-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,072,674 135,822,327.22 3.26
2022-02-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,092,094 399,214,919.82 3.03
2022-02-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,073,934 132,213,292.50 3.24
2022-02-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,129,474 390,753,967.50 3.01
2022-01-31 CRSP ARKG CRISPR THERAPEUTICS AG 2,070,154 122,139,086.00 3.24
2022-01-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,990,634 353,447,406.00 3.04
2022-01-28 CRSP ARKG CRISPR THERAPEUTICS AG 2,076,454 122,012,437.04 3.36
2022-01-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,006,663 352,951,517.88 3.15
2022-01-27 CRSP ARKG CRISPR THERAPEUTICS AG 2,096,614 129,654,609.76 3.41
2022-01-27 CRSP ARKK CRISPR THERAPEUTICS AG 6,052,943 374,313,995.12 3.19
2022-01-26 CRSP ARKG CRISPR THERAPEUTICS AG 2,053,774 128,443,025.96 3.38
2022-01-26 CRSP ARKK CRISPR THERAPEUTICS AG 6,159,743 385,230,327.22 3.14
2022-01-25 CRSP ARKG CRISPR THERAPEUTICS AG 2,037,394 122,773,362.44 3.16
2022-01-25 CRSP ARKK CRISPR THERAPEUTICS AG 6,056,503 364,964,870.78 2.92
2022-01-24 CRSP ARKG CRISPR THERAPEUTICS AG 2,043,694 127,955,681.34 3.40
2022-01-24 CRSP ARKK CRISPR THERAPEUTICS AG 6,029,803 377,525,965.83 3.11
2022-01-21 CRSP ARKG CRISPR THERAPEUTICS AG 2,053,766 132,180,379.76 3.40
2022-01-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,036,923 388,536,364.28 3.02
2022-01-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,995,938 128,119,260.22 3.28
2022-01-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,976,403 383,625,308.57 3.01
2022-01-19 CRSP ARKG CRISPR THERAPEUTICS AG 2,010,602 130,789,660.10 3.27
2022-01-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,903,423 384,017,666.15 3.00
2022-01-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,006,936 136,010,052.72 3.21
2022-01-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,814,423 394,043,446.71 3.01
2022-01-14 CRSP ARKG CRISPR THERAPEUTICS AG 2,013,046 133,666,254.40 3.17
2022-01-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,883,843 390,687,175.20 2.95
2022-01-13 CRSP ARKG CRISPR THERAPEUTICS AG 2,022,822 141,314,344.92 3.20
2022-01-13 CRSP ARKK CRISPR THERAPEUTICS AG 6,040,571 421,994,290.06 2.94
2022-01-12 CRSP ARKG CRISPR THERAPEUTICS AG 2,027,710 147,434,794.10 3.20
2022-01-12 CRSP ARKK CRISPR THERAPEUTICS AG 6,124,278 445,296,253.38 2.98
2022-01-11 CRSP ARKG CRISPR THERAPEUTICS AG 2,000,826 138,237,068.34 3.12
2022-01-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,070,848 419,434,888.32 2.91
2022-01-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,025,266 137,029,497.56 3.05
2022-01-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,044,133 408,946,038.78 2.85
2022-01-07 CRSP ARKG CRISPR THERAPEUTICS AG 2,030,154 136,385,745.72 2.98
2022-01-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,969,373 401,022,478.14 2.79
2022-01-06 CRSP ARKG CRISPR THERAPEUTICS AG 2,061,926 142,293,513.26 3.01
2022-01-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,930,191 409,242,480.91 2.84
2022-01-05 CRSP ARKG CRISPR THERAPEUTICS AG 2,069,150 151,565,237.50 2.96
2022-01-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,957,363 436,376,839.75 2.80
2022-01-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,036,318 161,357,838.32 3.05
2022-01-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,040,600 478,657,144.00 2.90
2022-01-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,996,190 151,271,278.20 3.01
2022-01-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,022,890 456,414,604.20 2.84
2021-12-31 CRSP ARKG CRISPR THERAPEUTICS AG 2,010,782 158,550,160.70 3.07
2021-12-31 CRSP ARKK CRISPR THERAPEUTICS AG 6,065,394 478,256,316.90 2.87
2021-12-30 CRSP ARKG CRISPR THERAPEUTICS AG 2,010,462 154,343,167.74 3.07
2021-12-30 CRSP ARKK CRISPR THERAPEUTICS AG 6,012,450 461,575,786.50 2.86
2021-12-29 CRSP ARKG CRISPR THERAPEUTICS AG 2,017,698 154,898,675.46 3.03
2021-12-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,987,938 459,694,000.26 2.83
2021-12-28 CRSP ARKG CRISPR THERAPEUTICS AG 2,026,112 155,929,579.52 2.98
2021-12-28 CRSP ARKK CRISPR THERAPEUTICS AG 6,031,701 464,199,708.96 2.78
2021-12-27 CRSP ARKG CRISPR THERAPEUTICS AG 2,047,748 168,222,498.20 3.07
2021-12-27 CRSP ARKK CRISPR THERAPEUTICS AG 6,077,385 499,257,177.75 2.90
2021-12-23 CRSP ARKG CRISPR THERAPEUTICS AG 2,047,748 167,014,326.88 3.04
2021-12-23 CRSP ARKK CRISPR THERAPEUTICS AG 6,075,633 495,528,627.48 2.91
2021-12-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,047,748 163,656,020.16 2.97
2021-12-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,096,657 487,244,827.44 2.85
2021-12-21 CRSP ARKG CRISPR THERAPEUTICS AG 2,057,364 166,749,352.20 3.10
2021-12-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,044,097 489,874,061.85 3.00
2021-12-20 CRSP ARKG CRISPR THERAPEUTICS AG 2,041,738 168,912,984.74 3.10
2021-12-20 CRSP ARKK CRISPR THERAPEUTICS AG 6,038,841 499,593,315.93 2.98
2021-12-17 CRSP ARKG CRISPR THERAPEUTICS AG 2,044,142 156,295,097.32 3.09
2021-12-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,028,329 460,926,035.34 2.91
2021-12-16 CRSP ARKG CRISPR THERAPEUTICS AG 2,044,142 161,221,479.54 3.03
2021-12-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,119,433 482,639,680.71 2.90
2021-12-15 CRSP ARKG CRISPR THERAPEUTICS AG 2,048,950 152,831,180.50 3.00
2021-12-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,016,065 448,738,288.35 2.79
2021-12-14 CRSP ARKG CRISPR THERAPEUTICS AG 2,068,182 150,977,286.00 2.90
2021-12-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,003,801 438,277,473.00 2.70
2021-12-13 CRSP ARKG CRISPR THERAPEUTICS AG 2,087,600 153,709,988.00 2.91
2021-12-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,954,901 438,459,360.63 2.68
2021-12-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,090,000 157,711,400.00 2.93
2021-12-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,977,651 451,073,544.46 2.70
2021-12-09 CRSP ARKG CRISPR THERAPEUTICS AG 2,092,400 166,157,484.00 2.94
2021-12-09 CRSP ARKK CRISPR THERAPEUTICS AG 6,028,372 478,713,020.52 2.69
2021-12-08 CRSP ARKG CRISPR THERAPEUTICS AG 2,066,000 161,953,740.00 2.95
2021-12-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,042,364 473,660,913.96 2.74
2021-12-07 CRSP ARKG CRISPR THERAPEUTICS AG 2,025,200 144,032,224.00 2.87
2021-12-07 CRSP ARKK CRISPR THERAPEUTICS AG 6,026,623 428,613,427.76 2.62
2021-12-06 CRSP ARKG CRISPR THERAPEUTICS AG 2,016,144 141,311,532.96 2.84
2021-12-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,895,067 413,185,246.03 2.59
2021-12-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,048,112 157,397,407.20 2.97
2021-12-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,957,095 457,802,750.75 2.67
2021-12-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,049,296 154,271,002.88 2.94
2021-12-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,950,203 447,931,281.84 2.62
2021-12-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,059,952 164,590,164.80 2.98
2021-12-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,982,940 478,036,906.00 2.61
2021-11-30 CRSP ARKG CRISPR THERAPEUTICS AG 2,061,136 160,727,385.28 2.90
2021-11-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,986,386 466,818,380.28 2.51
2021-11-29 CRSP ARKG CRISPR THERAPEUTICS AG 2,072,976 163,329,779.04 2.89
2021-11-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,967,433 470,174,046.07 2.53
2021-11-26 CRSP ARKG CRISPR THERAPEUTICS AG 2,072,976 167,745,217.92 2.94
2021-11-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,970,879 483,163,528.68 2.59
2021-11-24 CRSP ARKG CRISPR THERAPEUTICS AG 2,064,688 165,340,215.04 2.95
2021-11-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,955,381 476,906,910.48 2.60
2021-11-23 CRSP ARKG CRISPR THERAPEUTICS AG 2,080,080 167,633,647.20 2.93
2021-11-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,885,674 474,326,467.66 2.52
2021-11-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,042,985 168,423,683.40 2.77
2021-11-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,760,588 474,902,874.72 2.44
2021-11-19 CRSP ARKG CRISPR THERAPEUTICS AG 2,070,585 171,796,437.45 2.75
2021-11-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,814,252 482,408,488.44 2.44
2021-11-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,093,585 180,215,796.80 2.76
2021-11-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,809,221 500,057,743.68 2.47
2021-11-17 CRSP ARKG CRISPR THERAPEUTICS AG 2,116,565 183,252,197.70 2.72
2021-11-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,822,629 504,123,218.82 2.44
2021-11-16 CRSP ARKG CRISPR THERAPEUTICS AG 2,138,396 181,934,731.68 2.73
2021-11-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,810,897 494,391,116.76 2.43
2021-11-15 CRSP ARKG CRISPR THERAPEUTICS AG 2,157,946 191,906,137.78 2.78
2021-11-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,787,433 514,676,416.69 2.52
2021-11-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,797,489 509,715,232.88 2.51
2021-11-12 CRSP ARKG CRISPR THERAPEUTICS AG 2,168,296 190,636,584.32 2.75
2021-11-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,794,135 507,450,343.30 2.51
2021-11-11 CRSP ARKG CRISPR THERAPEUTICS AG 2,177,496 190,705,099.68 2.73
2021-11-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,787,427 528,218,462.29 2.54
2021-11-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,191,296 199,999,585.92 2.74
2021-11-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,797,489 545,775,614.46 2.56
2021-11-09 CRSP ARKG CRISPR THERAPEUTICS AG 2,206,246 207,695,998.44 2.75
2021-11-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,810,905 524,376,067.20 2.47
2021-11-08 CRSP ARKG CRISPR THERAPEUTICS AG 2,209,696 199,402,967.04 2.66
2021-11-05 CRSP ARKG CRISPR THERAPEUTICS AG 2,216,596 206,143,428.00 2.72
2021-11-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,861,215 545,092,995.00 2.50
2021-11-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,931,607 574,654,086.16 2.61
2021-11-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,218,896 214,966,644.48 2.85
2021-11-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,225,796 213,320,288.64 2.87
2021-11-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,928,253 568,163,767.52 2.61
2021-11-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,215,446 211,486,475.16 2.83
2021-11-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,950,054 567,992,154.84 2.56
2021-11-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,209,696 201,811,535.68 2.79
2021-11-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,911,483 539,895,742.39 2.53
2021-10-28 CRSP ARKG CRISPR THERAPEUTICS AG 2,215,446 205,549,079.88 2.88
2021-10-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,936,638 550,801,273.64 2.61
2021-10-27 CRSP ARKG CRISPR THERAPEUTICS AG 2,217,746 210,818,934.76 2.90
2021-10-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,995,333 569,916,354.98 2.63
2021-10-26 CRSP ARKG CRISPR THERAPEUTICS AG 2,215,446 214,233,628.20 2.93
2021-10-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,975,209 577,802,710.30 2.66
2021-10-25 CRSP ARKG CRISPR THERAPEUTICS AG 2,214,296 211,598,125.76 2.93
2021-10-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,985,271 571,952,496.76 2.72
2021-10-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,207,396 214,249,855.76 2.95
2021-10-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,017,134 584,023,026.04 2.72
2021-10-21 CRSP ARKG CRISPR THERAPEUTICS AG 2,205,096 216,915,293.52 3.00
2021-10-21 CRSP ARKK CRISPR THERAPEUTICS AG 6,022,162 592,400,075.94 2.78
2021-10-20 CRSP ARKG CRISPR THERAPEUTICS AG 2,202,796 220,852,326.96 3.02
2021-10-20 CRSP ARKK CRISPR THERAPEUTICS AG 6,028,866 604,454,105.16 2.81
2021-10-19 CRSP ARKG CRISPR THERAPEUTICS AG 2,171,746 208,943,682.66 3.01
2021-10-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,966,854 574,071,023.34 2.76
2021-10-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,171,746 210,659,362.00 2.98
2021-10-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,985,301 580,574,197.00 2.81
2021-10-15 CRSP ARKG CRISPR THERAPEUTICS AG 2,180,946 215,259,370.20 3.01
2021-10-15 CRSP ARKK CRISPR THERAPEUTICS AG 6,055,735 597,701,044.50 2.87
2021-10-14 CRSP ARKG CRISPR THERAPEUTICS AG 2,177,496 210,716,287.92 3.02
2021-10-14 CRSP ARKK CRISPR THERAPEUTICS AG 6,012,133 581,794,110.41 2.86
2021-10-13 CRSP ARKG CRISPR THERAPEUTICS AG 2,027,286 207,979,270.74 3.02
2021-10-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,470,625 561,231,418.75 2.80
2021-10-12 CRSP ARKG CRISPR THERAPEUTICS AG 2,032,636 204,584,813.40 3.02
2021-10-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,408,893 544,405,080.45 2.76
2021-10-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,956,984 193,017,331.92 2.84
2021-10-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,230,420 515,876,324.60 2.60
2021-10-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,822,852 187,735,527.48 2.72
2021-10-08 CRSP ARKK CRISPR THERAPEUTICS AG 4,992,440 514,171,395.60 2.53
2021-10-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,816 186,010,993.84 2.74
2021-10-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,000,756 510,027,104.44 2.56
2021-10-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,825,744 187,120,502.56 2.71
2021-10-06 CRSP ARKK CRISPR THERAPEUTICS AG 4,986,896 511,106,971.04 2.60
2021-10-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,825,744 187,010,957.92 2.74
2021-10-05 CRSP ARKK CRISPR THERAPEUTICS AG 4,959,176 507,968,397.68 2.65
2021-10-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,814,050 203,046,616.50 2.85
2021-10-01 CRSP ARKK CRISPR THERAPEUTICS AG 4,859,384 543,910,851.12 2.81
2021-09-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,816,900 200,222,380.00 2.84
2021-09-30 CRSP ARKK CRISPR THERAPEUTICS AG 4,866,314 536,267,802.80 2.78
2021-09-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,802,412 202,140,505.80 2.81
2021-09-29 CRSP ARKK CRISPR THERAPEUTICS AG 4,814,528 539,949,315.20 2.74
2021-09-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,801,242 211,213,636.92 2.80
2021-09-28 CRSP ARKK CRISPR THERAPEUTICS AG 4,856,608 569,485,854.08 2.72
2021-09-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,804,041 210,044,493.63 2.76
2021-09-27 CRSP ARKK CRISPR THERAPEUTICS AG 4,905,568 571,155,282.24 2.70
2021-09-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,634 221,115,622.50 2.78
2021-09-24 CRSP ARKK CRISPR THERAPEUTICS AG 4,931,427 597,935,523.75 2.76
2021-09-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,634 214,842,321.54 2.72
2021-09-23 CRSP ARKK CRISPR THERAPEUTICS AG 4,940,947 582,092,966.07 2.71
2021-09-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,821,768 213,602,298.00 2.69
2021-09-22 CRSP ARKK CRISPR THERAPEUTICS AG 4,935,507 578,688,195.75 2.73
2021-09-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,822,701 212,289,985.47 2.70
2021-09-21 CRSP ARKK CRISPR THERAPEUTICS AG 4,940,947 575,472,097.09 2.73
2021-09-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,832,964 228,240,677.28 2.77
2021-09-20 CRSP ARKK CRISPR THERAPEUTICS AG 4,901,507 610,335,651.64 2.79
2021-09-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,831,098 215,007,527.16 2.69
2021-09-17 CRSP ARKK CRISPR THERAPEUTICS AG 4,900,146 575,375,143.32 2.70
2021-09-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,829,232 214,495,744.32 2.70
2021-09-16 CRSP ARKK CRISPR THERAPEUTICS AG 4,890,619 573,473,983.94 2.71
2021-09-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,821,732 211,867,431.60 2.68
2021-09-15 CRSP ARKK CRISPR THERAPEUTICS AG 4,877,019 567,197,309.70 2.70
2021-09-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,592 215,183,856.00 2.68
2021-09-14 CRSP ARKK CRISPR THERAPEUTICS AG 4,867,943 574,417,274.00 2.70
2021-09-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,842 220,210,683.08 2.67
2021-09-13 CRSP ARKK CRISPR THERAPEUTICS AG 4,873,367 588,410,331.58 2.71
2021-09-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,827,542 221,973,251.32 2.66
2021-09-10 CRSP ARKK CRISPR THERAPEUTICS AG 4,861,775 590,511,191.50 2.69
2021-09-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,830,317 218,283,605.42 2.63
2021-09-09 CRSP ARKK CRISPR THERAPEUTICS AG 4,828,811 575,883,999.86 2.64
2021-09-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,834,942 221,128,860.42 2.59
2021-09-08 CRSP ARKK CRISPR THERAPEUTICS AG 4,865,018 586,283,319.18 2.59
2021-09-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,814,681 221,318,494.76 2.55
2021-09-07 CRSP ARKK CRISPR THERAPEUTICS AG 4,867,700 593,664,692.00 2.61
2021-09-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,814,681 230,591,514.67 2.64
2021-09-03 CRSP ARKK CRISPR THERAPEUTICS AG 4,914,635 624,502,669.45 2.73
2021-09-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,814,681 229,303,091.16 2.66
2021-09-02 CRSP ARKK CRISPR THERAPEUTICS AG 4,909,271 620,335,483.56 2.74
2021-09-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,813,768 226,630,311.60 2.66
2021-09-01 CRSP ARKK CRISPR THERAPEUTICS AG 4,909,271 613,413,411.45 2.74
2021-08-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,813,768 218,939,935.28 2.59
2021-08-31 CRSP ARKK CRISPR THERAPEUTICS AG 4,914,635 593,245,590.85 2.64
2021-08-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,807,377 223,771,346.37 2.66
2021-08-30 CRSP ARKK CRISPR THERAPEUTICS AG 4,922,687 609,477,877.47 2.73
2021-08-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,807,377 220,319,256.30 2.69
2021-08-27 CRSP ARKK CRISPR THERAPEUTICS AG 4,929,392 600,892,884.80 2.74
2021-08-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,809,203 227,597,737.40 2.74
2021-08-26 CRSP ARKK CRISPR THERAPEUTICS AG 4,934,756 620,792,304.80 2.78
2021-08-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,803,725 228,099,063.50 2.76
2021-08-25 CRSP ARKK CRISPR THERAPEUTICS AG 4,917,323 621,844,666.58 2.80
2021-08-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,802,812 225,387,556.24 2.76
2021-08-24 CRSP ARKK CRISPR THERAPEUTICS AG 4,902,572 612,919,551.44 2.81
2021-08-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,803,725 211,432,644.50 2.68
2021-08-23 CRSP ARKK CRISPR THERAPEUTICS AG 4,856,944 569,330,975.68 2.71
2021-08-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,811,029 211,510,076.91 2.71
2021-08-20 CRSP ARKK CRISPR THERAPEUTICS AG 4,882,423 570,218,182.17 2.75
2021-08-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,821,985 217,399,250.20 2.72
2021-08-19 CRSP ARKK CRISPR THERAPEUTICS AG 4,852,423 578,991,112.36 2.74
2021-08-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,804,793 217,567,796.15 2.71
2021-08-18 CRSP ARKK CRISPR THERAPEUTICS AG 4,828,675 582,096,771.25 2.76
2021-08-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,809,336 221,734,126.80 2.73
2021-08-17 CRSP ARKK CRISPR THERAPEUTICS AG 4,849,754 594,337,352.70 2.75
2021-08-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,820,997 230,829,579.72 2.77
2021-08-16 CRSP ARKK CRISPR THERAPEUTICS AG 4,864,314 616,600,442.64 2.77
2021-08-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,826,379 247,273,452.81 2.90
2021-08-13 CRSP ARKK CRISPR THERAPEUTICS AG 4,877,464 660,359,850.96 2.93
2021-08-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,804,034 241,181,305.46 2.84
2021-08-12 CRSP ARKK CRISPR THERAPEUTICS AG 4,876,150 651,892,493.50 2.90
2021-08-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,804,919 243,952,852.04 2.83
2021-08-11 CRSP ARKK CRISPR THERAPEUTICS AG 4,906,372 663,145,239.52 2.92
2021-08-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,805,804 248,875,907.28 2.79
2021-08-10 CRSP ARKK CRISPR THERAPEUTICS AG 4,910,314 676,739,475.48 2.90
2021-08-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,804,034 246,683,609.16 2.79
2021-08-09 CRSP ARKK CRISPR THERAPEUTICS AG 4,905,058 670,717,630.92 2.92
2021-08-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,800,494 240,347,944.06 2.65
2021-08-06 CRSP ARKK CRISPR THERAPEUTICS AG 4,926,082 657,582,686.18 2.80
2021-08-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,785,494 222,490,407.34 2.57
2021-08-05 CRSP ARKK CRISPR THERAPEUTICS AG 4,902,430 610,891,802.30 2.66
2021-08-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,773,623 215,353,304.66 2.50
2021-08-04 CRSP ARKK CRISPR THERAPEUTICS AG 4,907,686 595,891,234.12 2.65
2021-08-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,773,623 216,985,037.82 2.53
2021-08-03 CRSP ARKK CRISPR THERAPEUTICS AG 4,936,594 603,942,909.96 2.66
2021-08-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,773,623 214,643,855.46 2.50
2021-08-02 CRSP ARKK CRISPR THERAPEUTICS AG 4,876,394 590,141,201.88 2.62
2021-07-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,778,855 211,683,745.00 2.44
2021-07-30 CRSP ARKK CRISPR THERAPEUTICS AG 4,871,194 579,672,086.00 2.54
2021-07-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,784,952 213,748,002.00 2.45
2021-07-29 CRSP ARKK CRISPR THERAPEUTICS AG 4,858,194 581,768,731.50 2.57
2021-07-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,784,081 209,504,631.83 2.48
2021-07-28 CRSP ARKK CRISPR THERAPEUTICS AG 4,852,994 569,887,085.42 2.57
2021-07-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,790,178 213,425,021.16 2.48
2021-07-27 CRSP ARKK CRISPR THERAPEUTICS AG 4,908,894 585,238,342.68 2.55
2021-07-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,791,920 219,098,058.40 2.49
2021-07-26 CRSP ARKK CRISPR THERAPEUTICS AG 4,903,694 599,574,665.38 2.59
2021-07-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,797,152 224,230,655.04 2.53
2021-07-23 CRSP ARKK CRISPR THERAPEUTICS AG 4,923,194 614,266,915.38 2.65
2021-07-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,793,668 230,396,654.60 2.57
2021-07-22 CRSP ARKK CRISPR THERAPEUTICS AG 4,976,494 639,230,654.30 2.72
2021-07-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,791,055 222,341,567.70 2.52
2021-07-21 CRSP ARKK CRISPR THERAPEUTICS AG 4,919,294 610,681,157.16 2.69
2021-07-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,791,055 225,189,345.15 2.63
2021-07-20 CRSP ARKK CRISPR THERAPEUTICS AG 4,875,094 612,945,568.62 2.80
2021-07-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,781,474 224,911,092.50 2.65
2021-07-19 CRSP ARKK CRISPR THERAPEUTICS AG 4,820,494 608,587,367.50 2.81
2021-07-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,784,958 226,868,161.80 2.69
2021-07-16 CRSP ARKK CRISPR THERAPEUTICS AG 4,830,894 614,006,627.40 2.83
2021-07-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,798,894 234,413,877.14 2.72
2021-07-15 CRSP ARKK CRISPR THERAPEUTICS AG 4,865,994 634,087,678.14 2.86
2021-07-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,813,701 245,847,170.55 2.73
2021-07-14 CRSP ARKK CRISPR THERAPEUTICS AG 4,915,394 666,281,656.70 2.89
2021-07-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,293 256,628,489.75 2.77
2021-07-13 CRSP ARKK CRISPR THERAPEUTICS AG 4,933,594 694,403,355.50 2.94
2021-07-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,818,061 262,400,744.13 2.79
2021-07-12 CRSP ARKK CRISPR THERAPEUTICS AG 4,912,794 709,063,558.02 2.98
2021-07-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,817,190 263,147,283.90 2.84
2021-07-09 CRSP ARKK CRISPR THERAPEUTICS AG 4,925,794 713,304,229.14 3.05
2021-07-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,823,287 259,435,507.23 2.80
2021-07-08 CRSP ARKK CRISPR THERAPEUTICS AG 4,936,194 702,371,044.26 2.98
2021-07-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,832,007 271,320,236.70 2.85
2021-07-07 CRSP ARKK CRISPR THERAPEUTICS AG 4,953,094 733,553,221.40 3.03
2021-07-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,837,233 286,387,880.04 2.96
2021-07-06 CRSP ARKK CRISPR THERAPEUTICS AG 4,964,794 773,912,088.72 3.16
2021-07-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,832,869 287,100,600.16 2.94
2021-07-02 CRSP ARKK CRISPR THERAPEUTICS AG 4,989,494 781,554,340.16 3.15
2021-07-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,835,481 297,146,019.09 3.04
2021-07-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,033,694 814,904,721.66 3.21
2021-06-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,834,610 276,090,458.90 2.82
2021-06-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,072,694 763,389,720.06 2.99
2021-06-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,825,018 276,727,479.34 2.85
2021-06-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,058,394 767,004,282.22 3.02
2021-06-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,791,920 255,384,438.40 2.76
2021-06-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,028,494 716,660,964.88 2.95
2021-06-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,798,886 248,030,401.68 2.69
2021-06-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,045,394 695,658,924.72 2.86
2021-06-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,785,821 233,371,088.28 2.58
2021-06-24 CRSP ARKK CRISPR THERAPEUTICS AG 4,999,894 653,386,147.92 2.75
2021-06-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,778,853 229,827,807.60 2.57
2021-06-23 CRSP ARKK CRISPR THERAPEUTICS AG 4,956,994 640,443,624.80 2.77
2021-06-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,778,853 230,574,925.86 2.58
2021-06-22 CRSP ARKK CRISPR THERAPEUTICS AG 4,949,194 641,514,526.28 2.82
2021-06-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,778,850 227,390,395.50 2.58
2021-06-21 CRSP ARKK CRISPR THERAPEUTICS AG 4,953,094 633,154,006.02 2.80
2021-06-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,784,076 227,059,352.52 2.55
2021-06-18 CRSP ARKK CRISPR THERAPEUTICS AG 4,919,294 626,078,547.38 2.80
2021-06-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,776,938 220,180,387.58 2.53
2021-06-17 CRSP ARKK CRISPR THERAPEUTICS AG 4,845,194 600,367,988.54 2.81
2021-06-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,782,152 220,309,630.24 2.51
2021-06-16 CRSP ARKK CRISPR THERAPEUTICS AG 4,895,894 605,230,416.28 2.79
2021-06-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,782,152 229,469,891.52 2.55
2021-06-15 CRSP ARKK CRISPR THERAPEUTICS AG 4,934,894 635,416,951.44 2.84
2021-06-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,782,152 226,333,304.00 2.53
2021-06-14 CRSP ARKK CRISPR THERAPEUTICS AG 4,893,294 621,448,338.00 2.85
2021-06-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,778,676 220,040,007.96 2.47
2021-06-11 CRSP ARKK CRISPR THERAPEUTICS AG 4,884,194 604,223,639.74 2.79
2021-06-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,786,497 214,343,910.06 2.45
2021-06-10 CRSP ARKK CRISPR THERAPEUTICS AG 4,882,894 585,849,622.12 2.76
2021-06-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,767,379 210,159,036.89 2.46
2021-06-09 CRSP ARKK CRISPR THERAPEUTICS AG 4,876,394 579,852,010.54 2.73
2021-06-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,769,117 210,878,746.40 2.49
2021-06-08 CRSP ARKK CRISPR THERAPEUTICS AG 4,850,101 578,132,039.20 2.74
2021-06-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,764,772 199,931,019.88 2.45
2021-06-07 CRSP ARKK CRISPR THERAPEUTICS AG 4,829,580 547,143,118.20 2.67
2021-06-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,766,510 194,015,793.30 2.41
2021-06-04 CRSP ARKK CRISPR THERAPEUTICS AG 4,834,165 530,936,341.95 2.63
2021-06-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,773,462 203,487,029.88 2.46
2021-06-03 CRSP ARKK CRISPR THERAPEUTICS AG 4,868,702 558,634,867.48 2.65
2021-06-02 CRSP ARKG CRISPR THERAPEUTICS AG 1,766,510 204,561,858.00 2.48
2021-06-02 CRSP ARKK CRISPR THERAPEUTICS AG 4,876,436 564,691,288.80 2.68
2021-06-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,766,510 208,766,151.80 2.51
2021-06-01 CRSP ARKK CRISPR THERAPEUTICS AG 4,895,771 578,582,216.78 2.72
2021-05-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,763,903 208,846,115.20 2.53
2021-05-28 CRSP ARKK CRISPR THERAPEUTICS AG 4,904,794 580,727,609.60 2.72
2021-05-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,764,772 209,160,777.44 2.55
2021-05-27 CRSP ARKK CRISPR THERAPEUTICS AG 4,897,060 580,399,551.20 2.75
2021-05-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,762,165 204,957,411.15 2.55
2021-05-26 CRSP ARKK CRISPR THERAPEUTICS AG 4,886,748 568,377,659.88 2.75
2021-05-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,761,296 203,605,817.60 2.54
2021-05-25 CRSP ARKK CRISPR THERAPEUTICS AG 4,894,482 565,802,119.20 2.74
2021-05-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,767,379 204,255,991.03 2.56
2021-05-24 CRSP ARKK CRISPR THERAPEUTICS AG 4,821,855 557,261,782.35 2.80
2021-05-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,757,820 206,807,523.00 2.60
2021-05-21 CRSP ARKK CRISPR THERAPEUTICS AG 4,857,307 571,462,168.55 2.82
2021-05-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,756,082 194,152,425.92 2.51
2021-05-20 CRSP ARKK CRISPR THERAPEUTICS AG 4,813,855 532,219,808.80 2.74
2021-05-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,756,082 197,840,198.12 2.51
2021-05-19 CRSP ARKK CRISPR THERAPEUTICS AG 4,866,253 548,232,062.98 2.74
2021-05-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,754,344 191,609,451.68 2.49
2021-05-18 CRSP ARKK CRISPR THERAPEUTICS AG 4,821,981 526,656,764.82 2.70
2021-05-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,757,820 187,453,924.80 2.42
2021-05-17 CRSP ARKK CRISPR THERAPEUTICS AG 4,808,522 512,780,786.08 2.60
2021-05-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,763,931 178,157,031.00 2.39
2021-05-14 CRSP ARKK CRISPR THERAPEUTICS AG 4,811,526 485,964,126.00 2.59
2021-05-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,780,518 179,547,435.12 2.35
2021-05-13 CRSP ARKK CRISPR THERAPEUTICS AG 4,740,512 478,033,230.08 2.46
2021-05-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,796,232 185,981,861.28 2.35
2021-05-12 CRSP ARKK CRISPR THERAPEUTICS AG 4,799,591 496,949,652.14 2.45
2021-05-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,807,581 183,397,168.26 2.32
2021-05-11 CRSP ARKK CRISPR THERAPEUTICS AG 4,803,259 487,338,658.14 2.47
2021-05-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,834,644 197,591,158.80 2.33
2021-05-10 CRSP ARKK CRISPR THERAPEUTICS AG 4,839,915 521,258,845.50 2.49
2021-05-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,838,136 198,224,586.24 2.37
2021-05-07 CRSP ARKK CRISPR THERAPEUTICS AG 4,848,938 522,909,473.92 2.57
2021-05-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,858,215 211,650,688.50 2.42
2021-05-06 CRSP ARKK CRISPR THERAPEUTICS AG 4,861,838 553,763,348.20 2.63
2021-05-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,866,945 216,061,544.85 2.43
2021-05-05 CRSP ARKK CRISPR THERAPEUTICS AG 4,869,584 563,556,956.32 2.64
2021-05-04 CRSP ARKG CRISPR THERAPEUTICS AG 1,886,151 231,638,204.31 2.48
2021-05-04 CRSP ARKK CRISPR THERAPEUTICS AG 4,895,444 601,209,477.64 2.71
2021-05-03 CRSP ARKG CRISPR THERAPEUTICS AG 1,891,389 248,282,634.03 2.58
2021-05-03 CRSP ARKK CRISPR THERAPEUTICS AG 4,957,556 650,778,376.12 2.81
2021-04-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,897,500 250,242,300.00 2.57
2021-04-30 CRSP ARKK CRISPR THERAPEUTICS AG 4,991,200 658,239,456.00 2.80
2021-04-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,901,008 257,662,624.32 2.59
2021-04-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,040,372 683,172,020.88 2.80
2021-04-28 CRSP ARKG CRISPR THERAPEUTICS AG 1,901,008 252,910,104.32 2.53
2021-04-28 CRSP ARKK CRISPR THERAPEUTICS AG 5,045,548 671,259,705.92 2.73
2021-04-27 CRSP ARKG CRISPR THERAPEUTICS AG 1,901,008 258,004,805.76 2.58
2021-04-27 CRSP ARKK CRISPR THERAPEUTICS AG 5,045,548 684,781,774.56 2.75
2021-04-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,901,008 240,572,562.40 2.48
2021-04-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,045,548 638,514,099.40 2.66
2021-04-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,902,764 239,538,959.96 2.50
2021-04-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,062,448 637,311,578.72 2.70
2021-04-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,902,764 237,712,306.52 2.49
2021-04-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,065,052 632,776,946.36 2.67
2021-04-21 CRSP ARKG CRISPR THERAPEUTICS AG 1,920,364 233,650,687.88 2.51
2021-04-21 CRSP ARKK CRISPR THERAPEUTICS AG 5,124,944 623,551,936.48 2.66
2021-04-20 CRSP ARKG CRISPR THERAPEUTICS AG 1,923,884 221,323,615.36 2.34
2021-04-20 CRSP ARKK CRISPR THERAPEUTICS AG 5,156,216 593,171,088.64 2.48
2021-04-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,930,114 228,834,315.84 2.37
2021-04-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,208,376 617,505,058.56 2.48
2021-04-16 CRSP ARKG CRISPR THERAPEUTICS AG 1,931,896 239,265,319.60 2.45
2021-04-16 CRSP ARKK CRISPR THERAPEUTICS AG 5,243,584 649,417,878.40 2.54
2021-04-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,931,896 237,835,716.56 2.46
2021-04-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,256,744 647,157,753.84 2.60
2021-04-14 CRSP ARKG CRISPR THERAPEUTICS AG 1,931,896 233,527,588.48 2.42
2021-04-14 CRSP ARKK CRISPR THERAPEUTICS AG 5,256,744 635,435,214.72 2.52
2021-04-13 CRSP ARKG CRISPR THERAPEUTICS AG 1,931,896 220,989,583.44 2.36
2021-04-13 CRSP ARKK CRISPR THERAPEUTICS AG 5,260,767 601,779,137.13 2.49
2021-04-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,048 233,422,598.24 2.42
2021-04-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,270,154 634,421,138.52 2.58
2021-04-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,048 229,835,359.44 2.41
2021-04-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,270,154 624,671,353.62 2.60
2021-04-07 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,048 235,846,408.24 2.40
2021-04-07 CRSP ARKK CRISPR THERAPEUTICS AG 5,300,997 644,760,265.11 2.63
2021-04-06 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,048 236,544,465.52 2.41
2021-04-06 CRSP ARKK CRISPR THERAPEUTICS AG 5,313,174 648,154,096.26 2.71
2021-04-05 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,048 231,541,721.68 2.39
2021-04-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,314,530 634,608,027.30 2.70
2021-04-01 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,956 236,383,638.60 2.50
2021-04-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,314,530 647,575,480.50 2.85
2021-03-31 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,956 223,482,931.20 2.49
2021-03-31 CRSP ARKK CRISPR THERAPEUTICS AG 5,314,530 612,233,856.00 2.89
2021-03-30 CRSP ARKG CRISPR THERAPEUTICS AG 1,939,956 214,791,928.32 2.43
2021-03-30 CRSP ARKK CRISPR THERAPEUTICS AG 5,327,508 589,861,685.76 2.88
2021-03-29 CRSP ARKG CRISPR THERAPEUTICS AG 1,949,076 216,815,214.24 2.40
2021-03-29 CRSP ARKK CRISPR THERAPEUTICS AG 5,369,326 597,283,824.24 2.81
2021-03-26 CRSP ARKG CRISPR THERAPEUTICS AG 1,957,275 224,303,715.00 2.45
2021-03-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,431,375 622,435,575.00 2.88
2021-03-25 CRSP ARKG CRISPR THERAPEUTICS AG 1,966,385 227,215,786.75 2.47
2021-03-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,460,255 630,932,465.25 2.89
2021-03-24 CRSP ARKG CRISPR THERAPEUTICS AG 1,982,801 250,804,498.49 2.58
2021-03-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,557,003 702,905,309.47 3.00
2021-03-23 CRSP ARKG CRISPR THERAPEUTICS AG 1,985,537 264,076,421.00 2.62
2021-03-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,571,443 741,001,919.00 3.09
2021-03-22 CRSP ARKG CRISPR THERAPEUTICS AG 1,985,537 257,345,450.57 2.61
2021-03-22 CRSP ARKK CRISPR THERAPEUTICS AG 5,571,443 722,114,727.23 3.07
2021-03-19 CRSP ARKG CRISPR THERAPEUTICS AG 1,986,455 245,466,244.35 2.56
2021-03-19 CRSP ARKK CRISPR THERAPEUTICS AG 5,588,951 690,626,675.07 2.98
2021-03-18 CRSP ARKG CRISPR THERAPEUTICS AG 1,992,881 261,266,699.10 2.59
2021-03-18 CRSP ARKK CRISPR THERAPEUTICS AG 5,625,426 737,493,348.60 2.98
2021-03-17 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 260,330,466.00 2.61
2021-03-17 CRSP ARKK CRISPR THERAPEUTICS AG 5,645,866 737,180,723.62 3.01
2021-03-15 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 266,371,680.00 2.64
2021-03-15 CRSP ARKK CRISPR THERAPEUTICS AG 5,645,866 754,287,697.60 3.02
2021-03-12 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 260,410,218.00 2.65
2021-03-12 CRSP ARKK CRISPR THERAPEUTICS AG 5,648,792 737,788,723.12 3.02
2021-03-11 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 266,929,944.00 2.70
2021-03-11 CRSP ARKK CRISPR THERAPEUTICS AG 5,648,792 756,260,272.96 3.07
2021-03-10 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 247,530,270.00 2.66
2021-03-10 CRSP ARKK CRISPR THERAPEUTICS AG 5,656,282 702,227,410.30 3.10
2021-03-09 CRSP ARKG CRISPR THERAPEUTICS AG 1,993,800 250,481,094.00 2.71
2021-03-09 CRSP ARKK CRISPR THERAPEUTICS AG 5,666,915 711,934,531.45 3.15
2021-03-08 CRSP ARKG CRISPR THERAPEUTICS AG 1,999,494 227,182,508.28 2.64
2021-03-08 CRSP ARKK CRISPR THERAPEUTICS AG 5,671,565 644,403,215.30 3.20
2021-03-05 CRSP ARKG CRISPR THERAPEUTICS AG 2,022,294 231,856,007.10 2.55
2021-03-05 CRSP ARKK CRISPR THERAPEUTICS AG 5,691,819 652,567,048.35 3.06
2021-03-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,063,144 238,272,500.56 2.56
2021-03-04 CRSP ARKK CRISPR THERAPEUTICS AG 5,716,923 660,247,437.27 3.06
2021-03-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,119,135 252,346,595.80 2.50
2021-03-03 CRSP ARKK CRISPR THERAPEUTICS AG 5,759,421 685,831,852.68 2.98
2021-03-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,142,860 278,078,942.20 2.57
2021-03-02 CRSP ARKK CRISPR THERAPEUTICS AG 5,798,771 752,506,512.67 3.07
2021-03-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,142,860 279,107,515.00 2.53
2021-03-01 CRSP ARKK CRISPR THERAPEUTICS AG 5,798,771 755,289,922.75 3.04
2021-02-26 CRSP ARKG CRISPR THERAPEUTICS AG 2,142,860 269,336,073.40 2.56
2021-02-26 CRSP ARKK CRISPR THERAPEUTICS AG 5,798,771 728,847,526.99 3.11
2021-02-25 CRSP ARKG CRISPR THERAPEUTICS AG 2,168,699 276,032,008.72 2.62
2021-02-25 CRSP ARKK CRISPR THERAPEUTICS AG 5,832,770 742,394,965.60 3.18
2021-02-24 CRSP ARKG CRISPR THERAPEUTICS AG 2,200,280 293,781,385.60 2.59
2021-02-24 CRSP ARKK CRISPR THERAPEUTICS AG 5,892,784 786,804,519.68 3.13
2021-02-23 CRSP ARKG CRISPR THERAPEUTICS AG 2,234,876 302,378,722.80 2.63
2021-02-23 CRSP ARKK CRISPR THERAPEUTICS AG 5,910,692 799,716,627.60 3.16
2021-02-22 CRSP ARKG CRISPR THERAPEUTICS AG 2,274,277 315,123,821.12 2.61
2021-02-22 CRSP ARKK CRISPR THERAPEUTICS AG 6,019,835 834,108,337.60 3.12
2021-02-19 CRSP ARKG CRISPR THERAPEUTICS AG 2,274,277 338,821,787.46 2.67
2021-02-19 CRSP ARKK CRISPR THERAPEUTICS AG 6,019,835 896,835,018.30 3.17
2021-02-18 CRSP ARKG CRISPR THERAPEUTICS AG 2,274,277 333,545,464.82 2.68
2021-02-18 CRSP ARKK CRISPR THERAPEUTICS AG 6,019,835 882,869,001.10 3.22
2021-02-17 CRSP ARKG CRISPR THERAPEUTICS AG 2,277,211 341,649,966.33 2.71
2021-02-17 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 903,404,144.70 3.27
2021-02-16 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 354,305,266.92 2.78
2021-02-16 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 935,257,826.80 3.34
2021-02-12 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 367,376,147.55 2.85
2021-02-12 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 969,760,964.50 3.46
2021-02-11 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 362,813,885.55 2.85
2021-02-11 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 957,717,984.50 3.47
2021-02-10 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 365,437,186.20 2.88
2021-02-10 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 964,642,698.00 3.55
2021-02-09 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 382,203,499.05 3.00
2021-02-09 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 1,008,900,649.50 3.70
2021-02-08 CRSP ARKK CRISPR THERAPEUTICS AG 6,021,490 1,019,016,752.70 3.81
2021-02-08 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 386,035,799.13 3.05
2021-02-05 CRSP ARKK CRISPR THERAPEUTICS AG 6,023,237 1,016,782,637.97 3.95
2021-02-05 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 385,077,724.11 3.20
2021-02-04 CRSP ARKK CRISPR THERAPEUTICS AG 6,030,285 1,011,821,520.15 3.98
2021-02-04 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 382,750,970.49 3.21
2021-02-03 CRSP ARKK CRISPR THERAPEUTICS AG 6,030,285 991,981,882.50 3.99
2021-02-03 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 375,246,049.50 3.25
2021-02-02 CRSP ARKK CRISPR THERAPEUTICS AG 6,030,285 1,013,992,422.75 4.11
2021-02-02 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 383,572,177.65 3.33
2021-02-01 CRSP ARKK CRISPR THERAPEUTICS AG 6,030,285 999,097,618.80 4.24
2021-02-01 CRSP ARKG CRISPR THERAPEUTICS AG 2,281,131 377,937,784.08 3.43
2021-01-29 CRSP ARKK CRISPR THERAPEUTICS AG 6,030,285 999,218,224.50 4.42
5 Day
0.53%
1 Month
32.14%
3 Month
27.85%
YTD
59.90%
6 Month
19.27%
1 Year
1.23%
2 Year
-40.82%
5 Year
-3.17%
CRSP Chart by TradingView