Corsair Gaming Inc CRSR logo
CRSR

Corsair Gaming Inc

Company

CEO
City
State
Sector
Manufacturing
Industry
Computer Storage Device Manufacturing
Website
Description

Key Statistics

Beta
0.00
Market Cap
1.29 B
Outstanding Shares
95,399,909
52 Week Low
13.04
52 Week High
33.49

About

Corsair Gaming, Inc. is a leading global developer and manufacturer of high-performance gear and technology for gamers, content creators, and PC enthusiasts. From award-winning PC components and peripherals, to premium streaming equipment and smart ambient lighting, Corsair delivers a full ecosystem of products that work together to enable everyone, from casual gamers to committed professionals, to perform at their very best.

Current Funds

Fund Company Shares Market Value Weight Ownership

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-06-30 CRSR CTRU CORSAIR GAMING INC 8,098 109,484.96 0.83
2022-06-29 CRSR CTRU CORSAIR GAMING INC 8,098 110,942.60 0.78
2022-06-28 CRSR CTRU CORSAIR GAMING INC 8,098 117,825.90 0.85
2022-06-27 CRSR CTRU CORSAIR GAMING INC 8,098 120,255.30 0.86
2022-06-24 CRSR CTRU CORSAIR GAMING INC 8,098 116,287.28 0.87
2022-06-23 CRSR CTRU CORSAIR GAMING INC 8,098 111,752.40 0.86
2022-06-22 CRSR CTRU CORSAIR GAMING INC 8,098 111,914.36 0.86
2022-06-21 CRSR CTRU CORSAIR GAMING INC 8,098 112,076.32 0.88
2022-06-17 CRSR CTRU CORSAIR GAMING INC 8,098 110,213.78 0.88
2022-06-16 CRSR CTRU CORSAIR GAMING INC 8,098 115,963.36 0.88
2022-06-15 CRSR CTRU CORSAIR GAMING INC 8,098 113,210.04 0.89
2022-06-14 CRSR CTRU CORSAIR GAMING INC 8,098 114,343.76 0.89
2022-06-13 CRSR CTRU CORSAIR GAMING INC 8,098 122,522.74 0.90
2022-06-10 CRSR CTRU CORSAIR GAMING INC 8,098 129,487.02 0.92
2022-06-09 CRSR CTRU CORSAIR GAMING INC 8,098 133,778.96 0.92
2022-06-08 CRSR CTRU CORSAIR GAMING INC 8,098 132,807.20 0.91
2022-06-07 CRSR CTRU CORSAIR GAMING INC 8,098 131,835.44 0.92
2022-06-06 CRSR CTRU CORSAIR GAMING INC 8,098 130,701.72 0.91
2022-06-03 CRSR CTRU CORSAIR GAMING INC 8,098 133,617.00 0.91
2022-06-02 CRSR CTRU CORSAIR GAMING INC 8,098 128,191.34 0.91
2022-06-01 CRSR CTRU CORSAIR GAMING INC 8,098 129,972.90 0.91
2022-05-31 CRSR CTRU CORSAIR GAMING INC 8,098 132,159.36 0.92
2022-05-27 CRSR CTRU CORSAIR GAMING INC 8,098 126,814.68 0.91
2022-05-26 CRSR CTRU CORSAIR GAMING INC 8,098 122,603.72 0.91
2022-05-25 CRSR CTRU CORSAIR GAMING INC 8,098 116,935.12 0.88
2022-05-24 CRSR CTRU CORSAIR GAMING INC 8,098 121,550.98 0.89
2022-05-23 CRSR CTRU CORSAIR GAMING INC 8,098 121,550.98 0.89
2022-05-20 CRSR CTRU CORSAIR GAMING INC 8,098 122,603.72 0.90
2022-05-19 CRSR CTRU CORSAIR GAMING INC 8,098 123,494.50 0.92
2022-05-18 CRSR CTRU CORSAIR GAMING INC 8,098 129,568.00 0.92
2022-05-17 CRSR CTRU CORSAIR GAMING INC 8,098 127,948.40 0.93
2022-05-16 CRSR CTRU CORSAIR GAMING INC 8,098 123,899.40 0.88
2022-05-13 CRSR CTRU CORSAIR GAMING INC 8,098 113,695.92 0.86
2022-05-12 CRSR CTRU CORSAIR GAMING INC 8,483 117,913.70 0.87
2022-05-11 CRSR CTRU CORSAIR GAMING INC 8,483 127,245.00 0.90
2022-05-10 CRSR CTRU CORSAIR GAMING INC 8,483 132,504.46 0.94
2022-05-09 CRSR CTRU CORSAIR GAMING INC 8,483 132,758.95 0.89
2022-05-06 CRSR CTRU CORSAIR GAMING INC 8,483 131,825.82 0.86
2022-05-05 CRSR CTRU CORSAIR GAMING INC 8,483 141,750.93 0.87
2022-05-04 CRSR CTRU CORSAIR GAMING INC 8,483 137,933.58 0.87
2022-05-03 CRSR CTRU CORSAIR GAMING INC 8,483 132,080.31 0.84
2022-05-02 CRSR CTRU CORSAIR GAMING INC 8,483 128,347.79 0.83
2022-04-29 CRSR CTRU CORSAIR GAMING INC 8,483 130,129.22 0.81
2022-04-28 CRSR CTRU CORSAIR GAMING INC 8,483 128,178.13 0.82
2022-04-27 CRSR CTRU CORSAIR GAMING INC 8,483 130,553.37 0.84
2022-04-26 CRSR CTRU CORSAIR GAMING INC 8,483 136,491.47 0.84
2022-04-25 CRSR CTRU CORSAIR GAMING INC 8,483 137,000.45 0.85
2022-04-22 CRSR CTRU CORSAIR GAMING INC 8,483 155,408.56 0.94
2022-04-21 CRSR CTRU CORSAIR GAMING INC 8,483 164,061.22 0.96
2022-04-20 CRSR CTRU CORSAIR GAMING INC 8,483 166,775.78 0.96
2022-04-19 CRSR CTRU CORSAIR GAMING INC 8,483 166,521.29 0.99
2022-04-18 CRSR CTRU CORSAIR GAMING INC 8,483 166,097.14 0.97
2022-04-14 CRSR CTRU CORSAIR GAMING INC 8,483 172,289.73 0.99
2022-04-13 CRSR CTRU CORSAIR GAMING INC 8,483 171,695.92 1.00
2022-04-12 CRSR CTRU CORSAIR GAMING INC 8,483 174,410.48 1.01
2022-04-11 CRSR CTRU CORSAIR GAMING INC 8,483 172,798.71 1.00
2022-04-08 CRSR CTRU CORSAIR GAMING INC 8,483 176,276.74 1.00
2022-04-07 CRSR CTRU CORSAIR GAMING INC 8,483 179,839.60 1.03
2022-04-06 CRSR CTRU CORSAIR GAMING INC 8,483 181,790.69 1.01
2022-04-05 CRSR CTRU CORSAIR GAMING INC 8,483 187,983.28 1.02
2022-04-04 CRSR CTRU CORSAIR GAMING INC 8,483 178,651.98 0.98
2022-04-01 CRSR CTRU CORSAIR GAMING INC 8,483 179,500.28 1.00
2022-03-31 CRSR CTRU CORSAIR GAMING INC 10,165 224,951.45 1.23
2022-03-30 CRSR CTRU CORSAIR GAMING INC 10,165 225,866.30 1.20
2022-03-29 CRSR CTRU CORSAIR GAMING INC 10,165 215,498.00 1.18
2022-03-28 CRSR CTRU CORSAIR GAMING INC 10,165 209,805.60 1.17
2022-03-25 CRSR CTRU CORSAIR GAMING INC 10,165 214,786.45 1.18
2022-03-24 CRSR CTRU CORSAIR GAMING INC 10,165 212,245.20 1.18
2022-03-23 CRSR CTRU CORSAIR GAMING INC 10,165 213,465.00 1.17
2022-03-22 CRSR CTRU CORSAIR GAMING INC 10,165 208,077.55 1.17
2022-03-21 CRSR CTRU CORSAIR GAMING INC 10,165 214,481.50 1.19
2022-03-18 CRSR CTRU CORSAIR GAMING INC 10,165 209,703.95 1.20
2022-03-17 CRSR CTRU CORSAIR GAMING INC 10,165 207,162.70 1.22
2022-03-16 CRSR CTRU CORSAIR GAMING INC 10,165 186,426.10 1.17
2022-03-15 CRSR CTRU CORSAIR GAMING INC 10,165 180,835.35 1.17
2022-03-14 CRSR CTRU CORSAIR GAMING INC 10,165 192,118.50 1.20
2022-03-11 CRSR CTRU CORSAIR GAMING INC 10,165 208,789.10 1.26
2022-03-10 CRSR CTRU CORSAIR GAMING INC 10,165 215,802.95 1.28
2022-03-09 CRSR CTRU CORSAIR GAMING INC 10,165 213,668.30 1.32
2022-03-08 CRSR CTRU CORSAIR GAMING INC 10,165 223,020.10 1.38
2022-03-07 CRSR CTRU CORSAIR GAMING INC 10,165 220,885.45 1.31
2022-03-04 CRSR CTRU CORSAIR GAMING INC 10,165 237,352.75 1.37
2022-03-03 CRSR CTRU CORSAIR GAMING INC 10,165 235,726.35 1.32
2022-03-02 CRSR CTRU CORSAIR GAMING INC 10,165 229,525.70 1.30
2022-03-01 CRSR CTRU CORSAIR GAMING INC 10,165 234,608.20 1.31
2022-02-28 CRSR CTRU CORSAIR GAMING INC 10,165 232,473.55 1.31
2022-02-25 CRSR CTRU CORSAIR GAMING INC 10,165 229,932.30 1.32
2022-02-24 CRSR CTRU CORSAIR GAMING INC 10,165 222,511.85 1.34
2022-02-23 CRSR CTRU CORSAIR GAMING INC 10,165 229,220.75 1.34
2022-02-22 CRSR CTRU CORSAIR GAMING INC 10,165 230,033.95 1.32
2022-02-18 CRSR CTRU CORSAIR GAMING INC 10,165 232,371.90 1.30
2022-02-17 CRSR CTRU CORSAIR GAMING INC 10,165 239,995.65 1.29
2022-02-16 CRSR CTRU CORSAIR GAMING INC 10,165 218,852.45 1.17
2022-02-15 CRSR CTRU CORSAIR GAMING INC 10,165 210,618.80 1.16
2022-02-14 CRSR CTRU CORSAIR GAMING INC 10,165 212,956.75 1.17
2022-02-11 CRSR CTRU CORSAIR GAMING INC 10,165 216,311.20 1.15
2022-02-10 CRSR CTRU CORSAIR GAMING INC 10,165 216,514.50 1.13
2022-02-09 CRSR CTRU CORSAIR GAMING INC 10,165 207,569.30 1.11
2022-02-08 CRSR CTRU CORSAIR GAMING INC 10,165 196,082.85 1.07
2022-02-07 CRSR CTRU CORSAIR GAMING INC 10,165 194,558.10 1.06
2022-02-04 CRSR CTRU CORSAIR GAMING INC 10,165 189,577.25 1.06
2022-02-03 CRSR CTRU CORSAIR GAMING INC 10,165 200,453.80 1.08
2022-02-02 CRSR CTRU CORSAIR GAMING INC 10,165 205,231.35 1.09
2022-02-01 CRSR CTRU CORSAIR GAMING INC 10,165 198,624.10 1.07
2022-01-31 CRSR CTRU CORSAIR GAMING INC 10,165 187,747.55 1.06
2022-01-28 CRSR CTRU CORSAIR GAMING INC 10,165 187,442.60 1.09
2022-01-27 CRSR CTRU CORSAIR GAMING INC 10,165 191,711.90 1.10
2022-01-26 CRSR CTRU CORSAIR GAMING INC 10,165 196,997.70 1.11
2022-01-25 CRSR CTRU CORSAIR GAMING INC 10,165 194,456.45 1.07
2022-01-24 CRSR CTRU CORSAIR GAMING INC 10,165 209,195.70 1.17
2022-01-21 CRSR CTRU CORSAIR GAMING INC 10,165 213,058.40 1.16
2022-01-20 CRSR CTRU CORSAIR GAMING INC 10,165 207,061.05 1.12
2022-01-19 CRSR CTRU CORSAIR GAMING INC 10,165 205,231.35 1.10
2022-01-18 CRSR CTRU CORSAIR GAMING INC 10,165 210,618.80 1.09
2022-01-14 CRSR CTRU CORSAIR GAMING INC 10,165 209,399.00 1.08
2022-01-13 CRSR CTRU CORSAIR GAMING INC 10,165 209,094.05 1.04
2022-01-12 CRSR CTRU CORSAIR GAMING INC 10,165 210,720.45 1.04
2022-01-11 CRSR CTRU CORSAIR GAMING INC 10,165 206,552.80 1.04
2022-01-10 CRSR CTRU CORSAIR GAMING INC 10,165 211,127.05 1.06
2022-01-07 CRSR CTRU CORSAIR GAMING INC 10,165 206,552.80 1.03
2022-01-06 CRSR CTRU CORSAIR GAMING INC 9,703 203,083.79 1.06
2022-01-05 CRSR CTRU CORSAIR GAMING INC 9,241 198,311.86 1.04
2022-01-04 CRSR CTRU CORSAIR GAMING INC 9,241 203,209.59 1.04
2022-01-03 CRSR CTRU CORSAIR GAMING INC 9,241 194,153.41 0.99
5 Day
-2.03%
1 Month
-17.16%
3 Month
-39.15%
YTD
-35.65%
6 Month
-36.02%
1 Year
-59.35%
2 Year
-5.12%
5 Year
-5.12%