CRWD
Crowdstrike Holdings Inc
Company
CEO
George Kurtz
City
Sunnyvale
State
California
Sector
Manufacturing
Industry
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing
Website
Description
Key Statistics
Beta
1.64
Market Cap
24.12 B
Outstanding Shares
218,281,791
52 Week Low
92.25
52 Week High
242
News
About
Crowdstrike Holdings Inc. provides cloud-delivered endpoint and cloud workload protection. Leveraging artificial intelligence (AI), the CrowdStrike Falcon® platform protects customers against cyberattacks on endpoints on or off the network by offering visibility and protection across the enterprise.Current Funds
| Fund | Company | Shares | Market Value | Weight | Ownership |
|---|---|---|---|---|---|
| ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | $ 13,058,338 | 1.00 | 0.05 % |
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2023-02-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,058,337.50 | 1.00 |
| 2023-02-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 12,514,732.50 | 1.00 |
| 2023-01-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 11,979,399.75 | 1.00 |
| 2023-01-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,405,441.05 | 0.98 |
| 2023-01-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,647 | 12,395,052.09 | 1.03 |
| 2023-01-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,104,751.66 | 1.02 |
| 2023-01-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,558,589.80 | 1.06 |
| 2023-01-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,762,696.90 | 1.06 |
| 2023-01-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,293,691.03 | 1.08 |
| 2023-01-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 11,870,467.55 | 1.10 |
| 2023-01-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,007,183.00 | 1.09 |
| 2023-01-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 12,513,533.61 | 1.08 |
| 2023-01-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,926,381.31 | 1.07 |
| 2023-01-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,740,649.46 | 1.08 |
| 2023-01-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,623,219.00 | 1.09 |
| 2023-01-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,441,270.97 | 1.10 |
| 2023-01-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,548,902.87 | 1.14 |
| 2023-01-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,327,659.52 | 1.16 |
| 2023-01-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 11,079,261.51 | 1.19 |
| 2023-01-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,185,553.04 | 1.26 |
| 2023-01-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,058,869.52 | 1.29 |
| 2023-01-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,287 | 12,243,858.23 | 1.29 |
| 2022-12-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,209,488.63 | 1.29 |
| 2022-12-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 11,671,229.64 | 1.29 |
| 2022-12-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,467 | 11,824,228.22 | 1.30 |
| 2022-12-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,703 | 12,004,528.97 | 1.27 |
| 2022-12-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,360,265.51 | 1.29 |
| 2022-12-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 12,812,759.25 | 1.28 |
| 2022-12-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,005,080.13 | 1.33 |
| 2022-12-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 12,799,044.99 | 1.30 |
| 2022-12-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,202,826.50 | 1.31 |
| 2022-12-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,616,080.89 | 1.32 |
| 2022-12-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,119 | 14,362,177.83 | 1.32 |
| 2022-12-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 14,440,761.45 | 1.32 |
| 2022-12-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 14,148,341.70 | 1.29 |
| 2022-12-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 13,735,373.40 | 1.28 |
| 2022-12-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,500,312.00 | 1.26 |
| 2022-12-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,377,410.00 | 1.28 |
| 2022-12-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 13,908,546.21 | 1.27 |
| 2022-12-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 14,458,387.71 | 1.27 |
| 2022-12-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 15,151,188.00 | 1.26 |
| 2022-12-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 15,159,741.09 | 1.27 |
| 2022-12-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 14,375,300.55 | 1.23 |
| 2022-11-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,360,850.00 | 1.04 |
| 2022-11-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,457,909.25 | 1.05 |
| 2022-11-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,507,208.25 | 1.02 |
| 2022-11-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,598,769.25 | 1.02 |
| 2022-11-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,179,735.00 | 1.02 |
| 2022-11-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,159,977.00 | 1.03 |
| 2022-11-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,420,113.35 | 1.01 |
| 2022-11-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,439,832.95 | 1.00 |
| 2022-11-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,825,986.25 | 1.01 |
| 2022-11-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 12,208,797.50 | 0.99 |
| 2022-11-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,690,973.25 | 0.99 |
| 2022-11-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 81,525 | 11,667,858.00 | 0.96 |
| 2022-11-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,005 | 11,132,998.80 | 0.98 |
| 2022-11-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,005 | 10,034,131.80 | 1.00 |
| 2022-11-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,125 | 10,556,875.00 | 0.96 |
| 2022-11-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 10,383,973.80 | 0.92 |
| 2022-11-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 10,685,063.40 | 0.94 |
| 2022-11-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 11,855,260.45 | 1.00 |
| 2022-11-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 12,491,095.95 | 1.03 |
| 2022-11-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,575,219.45 | 1.06 |
| 2022-11-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,631,878.00 | 1.07 |
| 2022-10-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,839,062.25 | 1.08 |
| 2022-10-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,851,322.05 | 1.10 |
| 2022-10-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,602,430.45 | 1.10 |
| 2022-10-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 13,605,081.75 | 1.10 |
| 2022-10-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 13,257,632.25 | 1.14 |
| 2022-10-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,144,167.20 | 1.12 |
| 2022-10-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 12,938,999.80 | 1.11 |
| 2022-10-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 12,801,919.50 | 1.11 |
| 2022-10-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 13,090,851.60 | 1.11 |
| 2022-10-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 12,651,096.45 | 1.08 |
| 2022-10-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 12,181,301.10 | 1.12 |
| 2022-10-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 12,782,539.00 | 1.11 |
| 2022-10-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 12,888,642.55 | 1.11 |
| 2022-10-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 13,124,528.55 | 1.15 |
| 2022-10-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 13,570,184.60 | 1.16 |
| 2022-10-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 14,480,030.60 | 1.20 |
| 2022-10-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 15,057,007.95 | 1.17 |
| 2022-10-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 14,914,363.50 | 1.16 |
| 2022-10-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,365 | 14,944,850.55 | 1.13 |
| 2022-10-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 14,100,983.35 | 1.18 |
| 2022-10-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,726,200.85 | 1.16 |
| 2022-09-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,800,324.50 | 1.16 |
| 2022-09-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,929,416.25 | 1.11 |
| 2022-09-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,462,436.90 | 1.12 |
| 2022-09-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,194,976.75 | 1.12 |
| 2022-09-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,281,093.95 | 1.11 |
| 2022-09-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,354,790.40 | 1.09 |
| 2022-09-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 14,177,226.25 | 1.10 |
| 2022-09-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,605 | 14,536,401.35 | 1.11 |
| 2022-09-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 14,747,668.15 | 1.08 |
| 2022-09-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 14,379,375.85 | 1.05 |
| 2022-09-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,182,531.10 | 1.06 |
| 2022-09-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,628,177.35 | 1.10 |
| 2022-09-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,678,259.50 | 1.13 |
| 2022-09-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 16,561,063.50 | 1.11 |
| 2022-09-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 16,201,151.10 | 1.12 |
| 2022-09-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,045 | 15,297,469.38 | 1.11 |
| 2022-09-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,430,539.28 | 1.09 |
| 2022-09-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,362,565.70 | 1.11 |
| 2022-09-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,471,659.10 | 1.10 |
| 2022-09-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,078 | 14,542,971.66 | 1.09 |
| 2022-09-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,078 | 15,353,483.58 | 1.14 |
| 2022-08-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,758 | 16,190,002.61 | 1.20 |
| 2022-08-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,758 | 16,085,723.90 | 1.18 |
| 2022-08-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,718 | 16,482,734.08 | 1.19 |
| 2022-08-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,198 | 17,290,082.12 | 1.17 |
| 2022-08-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,198 | 16,581,234.76 | 1.15 |
| 2022-08-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,037 | 16,357,717.32 | 1.15 |
| 2022-08-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,037 | 15,806,677.56 | 1.10 |
| 2022-08-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,681 | 16,323,944.12 | 1.09 |
| 2022-08-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,681 | 16,772,912.56 | 1.05 |
| 2022-08-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,486 | 17,028,228.54 | 1.05 |
| 2022-08-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,486 | 17,332,659.26 | 1.02 |
| 2022-08-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,519,186.92 | 1.01 |
| 2022-08-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,436,721.22 | 1.01 |
| 2022-08-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,192,796.36 | 1.03 |
| 2022-08-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,430,644.80 | 1.02 |
| 2022-08-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,366 | 15,944,661.48 | 1.01 |
| 2022-08-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,366 | 16,178,564.32 | 0.97 |
| 2022-08-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 22,709,084.30 | 1.38 |
| 2022-08-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 22,479,819.60 | 1.37 |
| 2022-08-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 23,202,062.80 | 1.43 |
| 2022-08-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 22,391,105.82 | 1.47 |
| 2022-08-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,815,082.90 | 1.47 |
| 2022-08-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,850,786.80 | 1.50 |
| 2022-07-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,671,077.17 | 1.46 |
| 2022-07-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,567 | 20,981,616.32 | 1.43 |
| 2022-07-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 20,246,603.94 | 1.47 |
| 2022-07-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,856,326.84 | 1.48 |
| 2022-07-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 121,442.30 | 1.02 |
| 2022-07-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,965,237.46 | 1.47 |
| 2022-07-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 122,047.45 | 1.02 |
| 2022-07-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 22,619,898.00 | 1.43 |
| 2022-07-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 125,685.00 | 1.02 |
| 2022-07-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 22,057,392.60 | 1.42 |
| 2022-07-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 122,559.50 | 1.01 |
| 2022-07-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,608,585.10 | 1.48 |
| 2022-07-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 126,565.55 | 1.02 |
| 2022-07-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,213,634.50 | 1.51 |
| 2022-07-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 124,252.25 | 1.04 |
| 2022-07-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,351 | 21,410,442.90 | 1.53 |
| 2022-07-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 124,707.90 | 1.04 |
| 2022-07-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,351 | 20,790,635.25 | 1.54 |
| 2022-07-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 121,097.75 | 1.03 |
| 2022-07-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 21,018,796.16 | 1.53 |
| 2022-07-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 122,653.97 | 1.03 |
| 2022-07-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 20,949,121.92 | 1.50 |
| 2022-07-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 134,803.47 | 1.02 |
| 2022-07-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 22,268,127.36 | 1.59 |
| 2022-07-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 143,291.01 | 1.07 |
| 2022-07-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 22,869,968.64 | 1.51 |
| 2022-07-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 147,163.74 | 1.07 |
| 2022-07-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,678,687.20 | 1.52 |
| 2022-07-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 147,024.60 | 1.07 |
| 2022-07-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,168,357.12 | 1.57 |
| 2022-07-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 143,716.16 | 1.07 |
| 2022-07-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,299,516.72 | 1.54 |
| 2022-07-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 144,566.46 | 1.08 |
| 2022-07-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 21,373,053.00 | 1.59 |
| 2022-07-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 138,560.25 | 1.05 |
| 2022-07-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,399,131.20 | 1.53 |
| 2022-07-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 130,296.88 | 1.00 |
| 2022-06-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 21,292,258.80 | 1.53 |
| 2022-06-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,186.58 | 1.01 |
| 2022-06-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,119,318.17 | 1.49 |
| 2022-06-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,861.83 | 0.93 |
| 2022-06-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,057,738.99 | 1.47 |
| 2022-06-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 137,721.01 | 1.00 |
| 2022-06-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,428,742.57 | 1.46 |
| 2022-06-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 140,037.43 | 1.01 |
| 2022-06-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,205,400.70 | 1.44 |
| 2022-06-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 132,399.30 | 0.99 |
| 2022-06-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,459 | 19,795,550.89 | 1.44 |
| 2022-06-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 125,442.47 | 0.96 |
| 2022-06-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,631,015.04 | 1.45 |
| 2022-06-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,632.48 | 0.96 |
| 2022-06-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,542,780.40 | 1.52 |
| 2022-06-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,072.30 | 0.97 |
| 2022-06-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,745,091.56 | 1.51 |
| 2022-06-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 119,007.97 | 0.95 |
| 2022-06-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,596,436.60 | 1.46 |
| 2022-06-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,412.95 | 0.95 |
| 2022-06-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,989,525.36 | 1.50 |
| 2022-06-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 120,559.82 | 0.95 |
| 2022-06-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 18,562,178.56 | 1.46 |
| 2022-06-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 116,971.64 | 0.91 |
| 2022-06-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,491,106.40 | 1.44 |
| 2022-06-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 128,175.24 | 0.95 |
| 2022-06-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,041,722.65 | 1.39 |
| 2022-06-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,377.35 | 0.93 |
| 2022-06-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 21,722,979.44 | 1.35 |
| 2022-06-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 135,381.88 | 0.93 |
| 2022-06-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 21,500,012.52 | 1.36 |
| 2022-06-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,746.76 | 0.92 |
| 2022-06-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 20,373,388.78 | 1.32 |
| 2022-06-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 127,910.29 | 0.89 |
| 2022-06-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 19,436,600.50 | 1.30 |
| 2022-06-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,709.70 | 0.85 |
| 2022-06-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 21,021,093.94 | 1.31 |
| 2022-06-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,733.14 | 0.90 |
| 2022-06-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 19,502,675.65 | 1.30 |
| 2022-06-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,217.65 | 0.87 |
| 2022-06-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 19,397,667.57 | 1.24 |
| 2022-06-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 121,112.43 | 0.85 |
| 2022-05-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 20,225,757.26 | 1.28 |
| 2022-05-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 126,282.74 | 0.88 |
| 2022-05-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 18,651,242.88 | 1.27 |
| 2022-05-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 117,970.88 | 0.85 |
| 2022-05-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,582,869.20 | 1.24 |
| 2022-05-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,006.48 | 0.82 |
| 2022-05-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 16,646,348.31 | 1.23 |
| 2022-05-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,881.59 | 0.80 |
| 2022-05-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 17,765,070.51 | 1.23 |
| 2022-05-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,997.39 | 0.82 |
| 2022-05-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,834,669.70 | 1.22 |
| 2022-05-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,596.18 | 0.82 |
| 2022-05-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,103,249.20 | 1.14 |
| 2022-05-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 107,978.48 | 0.79 |
| 2022-05-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 16,606,842.50 | 1.16 |
| 2022-05-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 104,844.50 | 0.78 |
| 2022-05-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,625,568.14 | 1.18 |
| 2022-05-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,483.39 | 0.79 |
| 2022-05-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,520,247.98 | 1.23 |
| 2022-05-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 110,817.23 | 0.81 |
| 2022-05-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,949,068.47 | 1.23 |
| 2022-05-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 118,311.53 | 0.84 |
| 2022-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 16,732,740.42 | 1.23 |
| 2022-05-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,836.17 | 0.80 |
| 2022-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 16,628,148.00 | 1.28 |
| 2022-05-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 108,958.20 | 0.80 |
| 2022-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,414,386.84 | 1.27 |
| 2022-05-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 120,440.84 | 0.85 |
| 2022-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 17,357,320.93 | 1.18 |
| 2022-05-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 113,946.17 | 0.81 |
| 2022-05-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 19,871,800.94 | 1.20 |
| 2022-05-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 130,694.33 | 0.88 |
| 2022-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 22,063,633.76 | 1.26 |
| 2022-05-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 143,517.14 | 0.94 |
| 2022-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 24,608,693.56 | 1.27 |
| 2022-05-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,909.27 | 0.98 |
| 2022-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 24,442,651.40 | 1.33 |
| 2022-05-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,124.20 | 1.00 |
| 2022-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,827,378.80 | 1.35 |
| 2022-05-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 161,494.45 | 1.02 |
| 2022-05-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,231,229.12 | 1.38 |
| 2022-05-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 157,616.68 | 1.02 |
| 2022-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,243,098.72 | 1.38 |
| 2022-04-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 164,198.58 | 1.03 |
| 2022-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 24,466,790.34 | 1.35 |
| 2022-04-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,440.58 | 1.02 |
| 2022-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 24,463,252.40 | 1.32 |
| 2022-04-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,710.20 | 1.02 |
| 2022-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,112,025.62 | 1.32 |
| 2022-04-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 170,161.94 | 1.04 |
| 2022-04-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 25,113,398.70 | 1.31 |
| 2022-04-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 163,056.66 | 1.02 |
| 2022-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 25,396,047.00 | 1.30 |
| 2022-04-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 166,411.05 | 1.01 |
| 2022-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 26,925,739.80 | 1.32 |
| 2022-04-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 176,434.57 | 1.04 |
| 2022-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,825,406.74 | 1.28 |
| 2022-04-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,327.38 | 1.05 |
| 2022-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,378,808.11 | 1.31 |
| 2022-04-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 178,417.07 | 1.06 |
| 2022-04-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 27,994,237.86 | 1.35 |
| 2022-04-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 186,529.46 | 1.09 |
| 2022-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 29,188,323.54 | 1.32 |
| 2022-04-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 190,208.98 | 1.09 |
| 2022-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,198,708.39 | 1.27 |
| 2022-04-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 177,243.43 | 1.04 |
| 2022-04-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,357,837.40 | 1.22 |
| 2022-04-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 171,763.80 | 1.00 |
| 2022-04-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,651,078.35 | 1.21 |
| 2022-04-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 173,040.53 | 1.00 |
| 2022-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,506,959.05 | 1.17 |
| 2022-04-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 172,104.79 | 0.98 |
| 2022-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,750,252.64 | 1.13 |
| 2022-04-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 167,497.46 | 0.96 |
| 2022-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 27,061,018.92 | 1.11 |
| 2022-04-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 174,428.28 | 0.97 |
| 2022-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,176,873.81 | 1.10 |
| 2022-04-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,620.79 | 0.98 |
| 2022-04-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,031,701.95 | 1.15 |
| 2022-04-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,685.05 | 0.99 |
| 2022-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,987,610.00 | 1.16 |
| 2022-04-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,074.44 | 1.00 |
| 2022-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,726,320.00 | 1.11 |
| 2022-03-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 234,633.28 | 1.28 |
| 2022-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 27,386,520.04 | 1.06 |
| 2022-03-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 232,599.43 | 1.24 |
| 2022-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,227,691.72 | 1.11 |
| 2022-03-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,671.16 | 1.27 |
| 2022-03-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,206,852.95 | 1.16 |
| 2022-03-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,493.85 | 1.29 |
| 2022-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,384,595.40 | 1.13 |
| 2022-03-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 233,006.20 | 1.28 |
| 2022-03-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 228,917.64 | 1.27 |
| 2022-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 27,099,854.04 | 1.13 |
| 2022-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 26,801,049.38 | 1.10 |
| 2022-03-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 226,393.58 | 1.24 |
| 2022-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 25,159,022.50 | 1.08 |
| 2022-03-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.20 |
| 2022-03-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,689,792.38 | 1.07 |
| 2022-03-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 217,006.58 | 1.20 |
| 2022-03-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.22 |
| 2022-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,204,543.49 | 1.11 |
| 2022-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 23,121,829.92 | 1.08 |
| 2022-03-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,815.38 | 1.17 |
| 2022-03-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 23,081,613.12 | 1.18 |
| 2022-03-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,751.52 | 1.24 |
| 2022-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 22,242,853.92 | 1.19 |
| 2022-03-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,994.16 | 1.24 |
| 2022-03-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 23,144,131.64 | 1.18 |
| 2022-03-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 198,733.22 | 1.24 |
| 2022-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.12 |
| 2022-03-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.20 |
| 2022-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 20,737,301.65 | 0.96 |
| 2022-03-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,090.97 | 1.05 |
| 2022-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 19,182,063.66 | 0.94 |
| 2022-03-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 163,511.11 | 1.01 |
| 2022-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 20,557,389.60 | 1.01 |
| 2022-03-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,598.20 | 1.08 |
| 2022-03-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 21,825,905.36 | 1.02 |
| 2022-03-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,728.29 | 1.11 |
| 2022-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.04 |
| 2022-03-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.15 |
| 2022-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,299 | 12,770,573.25 | 0.53 |
| 2022-03-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 210,425.25 | 1.18 |
| 2022-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,532,945.32 | 0.51 |
| 2022-03-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 206,138.52 | 1.17 |
| 2022-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,378,851.73 | 0.50 |
| 2022-03-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 203,604.03 | 1.14 |
| 2022-02-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,565.25 | 1.07 |
| 2022-02-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,743.84 | 1.09 |
| 2022-02-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 168,788.69 | 1.01 |
| 2022-02-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 173,878.53 | 1.02 |
| 2022-02-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 172,021.99 | 0.99 |
| 2022-02-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,153.55 | 0.99 |
| 2022-02-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 191,161.04 | 1.03 |
| 2022-02-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,439.90 | 1.05 |
| 2022-02-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,365.80 | 1.04 |
| 2022-02-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,679.98 | 1.04 |
| 2022-02-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,958.84 | 1.04 |
| 2022-02-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 194,936.70 | 1.02 |
| 2022-02-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,592.70 | 1.00 |
| 2022-02-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,530.12 | 1.02 |
| 2022-02-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,830.03 | 1.01 |
| 2022-02-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,967.09 | 1.00 |
| 2022-02-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,652.72 | 1.00 |
| 2022-02-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,982.45 | 1.01 |
| 2022-02-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,407.52 | 1.01 |
| 2022-01-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 176,162.70 | 1.00 |
| 2022-01-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 166,681.83 | 0.97 |
| 2022-01-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 167,860.42 | 0.96 |
| 2022-01-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 165,409.37 | 0.94 |
| 2022-01-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,462.61 | 0.96 |
| 2022-01-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 171,813.39 | 0.96 |
| 2022-01-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 181,367.27 | 0.99 |
| 2022-01-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 183,265.53 | 0.99 |
| 2022-01-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 180,282.55 | 0.96 |
| 2022-01-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,298.10 | 0.96 |
| 2022-01-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 182,420.70 | 0.94 |
| 2022-01-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,052.71 | 0.98 |
| 2022-01-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 204,542.73 | 1.01 |
| 2022-01-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 200,777.50 | 1.01 |
| 2022-01-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,116.57 | 0.99 |
| 2022-01-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,552.07 | 0.97 |
| 2022-01-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 996 | 178,572.84 | 0.93 |
| 2022-01-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 179,541.31 | 0.94 |
| 2022-01-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 188,215.17 | 0.97 |
| 2022-01-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 194,307.75 | 1.00 |
| 2021-12-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 167,786.85 | 0.85 |
| 2021-12-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,116.61 | 0.85 |
| 2021-12-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,405.69 | 0.85 |
| 2021-12-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,340.92 | 0.85 |
| 2021-12-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 169,850.56 | 0.87 |
| 2021-12-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,702.80 | 0.86 |
| 2021-12-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,878.93 | 0.87 |
| 2021-12-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 165,650.87 | 0.89 |
| 2021-12-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 164,695.30 | 0.85 |
| 2021-12-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 160,824.84 | 0.84 |
| 2021-12-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 168,568.00 | 0.87 |
| 2021-12-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,968.00 | 0.84 |
| 2021-12-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,944.00 | 0.83 |
| 2021-12-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,880.00 | 0.81 |
| 2021-12-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 161,016.00 | 0.82 |
| 2021-12-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 80 | 16,734.40 | 0.83 |
| 2021-05-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 420 | 77,179.20 | 0.00 |
| 2021-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 2,964 | 560,996.28 | 0.01 |
| 2021-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,028 | 590,762.80 | 0.01 |
| 2021-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,060 | 573,994.80 | 0.01 |
| 2021-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,124 | 590,998.32 | 0.01 |
| 2021-05-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,140 | 23,035,799.80 | 0.39 |
| 2021-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 312,347 | 60,357,934.28 | 0.99 |
| 2021-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 314,846 | 62,273,390.34 | 1.00 |
| 2021-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 316,274 | 64,874,122.88 | 1.01 |
| 2021-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 66,541,796.30 | 1.00 |
| 2021-04-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 67,505,568.90 | 1.01 |
| 2021-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,487 | 70,363,816.88 | 1.02 |
| 2021-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 70,765,485.00 | 1.02 |
| 2021-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 71,795,382.68 | 1.02 |
| 2021-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 320,201 | 70,220,079.30 | 1.03 |
| 2021-04-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 321,986 | 69,784,025.78 | 1.04 |
| 2021-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 322,700 | 67,886,399.00 | 1.00 |
| 2021-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,485 | 67,038,601.00 | 1.00 |
| 2021-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 323,057 | 68,930,672.09 | 1.01 |
| 2021-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,752,345.60 | 0.99 |
| 2021-04-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,071,676.80 | 0.96 |
| 2021-04-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,627 | 68,003,741.40 | 0.96 |
| 2021-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,270 | 70,588,514.50 | 0.96 |
| 2021-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 327,698 | 66,847,115.02 | 0.94 |
| 2021-04-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,483 | 67,033,316.35 | 0.94 |
| 2021-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 63,965,871.20 | 0.92 |
| 2021-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 64,114,299.20 | 0.90 |
| 2021-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,554 | 61,687,987.48 | 0.88 |
| 2021-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 332,696 | 62,224,132.88 | 0.89 |
| 2021-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 333,053 | 60,785,503.03 | 0.88 |
| 2021-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,124 | 58,565,254.72 | 0.88 |
| 2021-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 58,149,521.85 | 0.89 |
| 2021-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 59,559,123.58 | 0.89 |
| 2021-03-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 60,117,496.32 | 0.90 |
| 2021-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 61,130,736.80 | 0.91 |
| 2021-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 64,704,697.40 | 0.90 |
| 2021-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,446,224.67 | 0.91 |
| 2021-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,072,797.77 | 0.91 |
| 2021-03-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 64,504,395.62 | 0.90 |
| 2021-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 70,547,549.66 | 0.93 |
| 2021-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,643,122.49 | 0.89 |
| 2021-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 67,509,742.65 | 0.89 |
| 2021-03-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 66,987,977.00 | 0.90 |
| 2021-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 69,277,013.40 | 0.92 |
| 2021-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 65,385,662.72 | 0.92 |
| 2021-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 66,595,167.10 | 0.94 |
| 2021-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 60,251,301.25 | 0.93 |
| 2021-03-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 338,755 | 62,032,815.60 | 0.89 |
| 2021-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 348,394 | 67,236,558.06 | 0.93 |
| 2021-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 75,333,719.12 | 0.96 |
| 2021-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,747 | 79,677,708.70 | 0.96 |
| 2021-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 79,904,818.40 | 0.95 |
| 2021-02-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,033 | 77,335,128.00 | 0.96 |
| 2021-02-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 362,674 | 75,675,556.84 | 0.93 |
| 2021-02-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 364,816 | 79,019,145.60 | 0.90 |
| 2021-02-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 366,958 | 80,139,957.62 | 0.92 |
| 2021-02-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 371,956 | 83,998,823.48 | 0.92 |
| 2021-02-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 369,100 | 88,288,720.00 | 0.92 |
| 2021-02-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 367,672 | 87,965,526.00 | 0.94 |
| 2021-02-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 363,031 | 86,604,675.36 | 0.92 |
| 2021-02-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 359,104 | 87,053,991.68 | 0.92 |
| 2021-02-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 349,822 | 84,691,906.20 | 0.92 |
| 2021-02-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 346,609 | 81,383,793.20 | 0.91 |
| 2021-02-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 343,039 | 79,362,072.65 | 0.91 |
| 2021-02-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,114 | 74,747,984.08 | 0.87 |
| 2021-02-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,901 | 73,579,146.36 | 0.88 |
| 2021-02-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,834 | 71,492,494.02 | 0.91 |
| 2021-02-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 315,550 | 70,686,355.50 | 0.92 |
| 2021-02-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 310,552 | 67,737,602.24 | 0.91 |
| 2021-02-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 307,339 | 67,503,937.96 | 0.93 |
| 2021-02-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 300,556 | 64,622,545.56 | 0.93 |
5 Day
9.60%
9.60%
1 Month
4.95%
4.95%
3 Month
-31.17%
-31.17%
YTD
4.95%
4.95%
6 Month
-39.72%
-39.72%
1 Year
-39.34%
-39.34%
2 Year
-48.61%
-48.61%
5 Year
90.52%
90.52%