CRWD
Crowdstrike Holdings Inc
Company
CEO
City
Sunnyvale
State
California
Sector
Industry
Website
Description
Key Statistics
Beta
1.81
Market Cap
35.97 B
Outstanding Shares
213,418,697
52 Week Low
130
52 Week High
298.48
News
Jul 01, 22 07:00 am
TipRanks - Know This Before You Add CrowdStrike Stock to Your Portfolio
Jun 30, 22 02:43 pm
The Motley Fool - Is It Better to Buy CrowdStrike Now or Wait for a Better Price?
Jun 29, 22 12:57 pm
Insider Monkey - Here’s Why You Should Consider Investing in CrowdStrike (CRWD)
Jun 29, 22 12:35 pm
Seeking Alpha - Is CrowdStrike Stock A Buy Or Sell After Earnings? (NASDAQ:CRWD)
Jun 28, 22 10:11 pm
InvestorPlace - 7 Growth Stocks to Buy for a Bear Market
Jun 28, 22 09:00 pm
Business Wire - CrowdStrike Falcon Pro for Mac Achieves 100% Malware Protection, Wins Fifth AV-Comparatives Approved Mac Security Product Award
Jun 28, 22 06:00 pm
Marketing Sentinel - CrowdStrike Holdings Inc. (CRWD) Is A Buy Stock For Small Caps – Analysts
Jun 24, 22 08:59 pm
InvestorPlace - Two Big Winners of a $200 Billion Market
About
Crowdstrike Holdings Inc. provides cloud-delivered endpoint and cloud workload protection. Leveraging artificial intelligence (AI), the CrowdStrike Falcon® platform protects customers against cyberattacks on endpoints on or off the network by offering visibility and protection across the enterprise.Current Funds
Fund Holdings History
| Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
|---|---|---|---|---|---|---|
| 2022-07-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,399,131.20 | 1.53 |
| 2022-07-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 130,296.88 | 1.00 |
| 2022-06-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 21,292,258.80 | 1.53 |
| 2022-06-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,186.58 | 1.01 |
| 2022-06-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,119,318.17 | 1.49 |
| 2022-06-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,861.83 | 0.93 |
| 2022-06-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,057,738.99 | 1.47 |
| 2022-06-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 137,721.01 | 1.00 |
| 2022-06-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,428,742.57 | 1.46 |
| 2022-06-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 140,037.43 | 1.01 |
| 2022-06-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,205,400.70 | 1.44 |
| 2022-06-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 132,399.30 | 0.99 |
| 2022-06-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,459 | 19,795,550.89 | 1.44 |
| 2022-06-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 125,442.47 | 0.96 |
| 2022-06-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,631,015.04 | 1.45 |
| 2022-06-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,632.48 | 0.96 |
| 2022-06-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,542,780.40 | 1.52 |
| 2022-06-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,072.30 | 0.97 |
| 2022-06-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,745,091.56 | 1.51 |
| 2022-06-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 119,007.97 | 0.95 |
| 2022-06-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,596,436.60 | 1.46 |
| 2022-06-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,412.95 | 0.95 |
| 2022-06-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,989,525.36 | 1.50 |
| 2022-06-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 120,559.82 | 0.95 |
| 2022-06-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 18,562,178.56 | 1.46 |
| 2022-06-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 116,971.64 | 0.91 |
| 2022-06-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,491,106.40 | 1.44 |
| 2022-06-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 128,175.24 | 0.95 |
| 2022-06-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,041,722.65 | 1.39 |
| 2022-06-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,377.35 | 0.93 |
| 2022-06-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 21,722,979.44 | 1.35 |
| 2022-06-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 135,381.88 | 0.93 |
| 2022-06-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 21,500,012.52 | 1.36 |
| 2022-06-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,746.76 | 0.92 |
| 2022-06-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 20,373,388.78 | 1.32 |
| 2022-06-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 127,910.29 | 0.89 |
| 2022-06-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 19,436,600.50 | 1.30 |
| 2022-06-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,709.70 | 0.85 |
| 2022-06-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 21,021,093.94 | 1.31 |
| 2022-06-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,733.14 | 0.90 |
| 2022-06-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 19,502,675.65 | 1.30 |
| 2022-06-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,217.65 | 0.87 |
| 2022-06-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 19,397,667.57 | 1.24 |
| 2022-06-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 121,112.43 | 0.85 |
| 2022-05-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 20,225,757.26 | 1.28 |
| 2022-05-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 126,282.74 | 0.88 |
| 2022-05-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 18,651,242.88 | 1.27 |
| 2022-05-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 117,970.88 | 0.85 |
| 2022-05-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,582,869.20 | 1.24 |
| 2022-05-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,006.48 | 0.82 |
| 2022-05-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 16,646,348.31 | 1.23 |
| 2022-05-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,881.59 | 0.80 |
| 2022-05-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 17,765,070.51 | 1.23 |
| 2022-05-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,997.39 | 0.82 |
| 2022-05-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,834,669.70 | 1.22 |
| 2022-05-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,596.18 | 0.82 |
| 2022-05-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,103,249.20 | 1.14 |
| 2022-05-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 107,978.48 | 0.79 |
| 2022-05-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 16,606,842.50 | 1.16 |
| 2022-05-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 104,844.50 | 0.78 |
| 2022-05-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,625,568.14 | 1.18 |
| 2022-05-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,483.39 | 0.79 |
| 2022-05-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,520,247.98 | 1.23 |
| 2022-05-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 110,817.23 | 0.81 |
| 2022-05-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,949,068.47 | 1.23 |
| 2022-05-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 118,311.53 | 0.84 |
| 2022-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 16,732,740.42 | 1.23 |
| 2022-05-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,836.17 | 0.80 |
| 2022-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 16,628,148.00 | 1.28 |
| 2022-05-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 108,958.20 | 0.80 |
| 2022-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,414,386.84 | 1.27 |
| 2022-05-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 120,440.84 | 0.85 |
| 2022-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 17,357,320.93 | 1.18 |
| 2022-05-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 113,946.17 | 0.81 |
| 2022-05-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 19,871,800.94 | 1.20 |
| 2022-05-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 130,694.33 | 0.88 |
| 2022-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 22,063,633.76 | 1.26 |
| 2022-05-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 143,517.14 | 0.94 |
| 2022-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 24,608,693.56 | 1.27 |
| 2022-05-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,909.27 | 0.98 |
| 2022-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 24,442,651.40 | 1.33 |
| 2022-05-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,124.20 | 1.00 |
| 2022-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,827,378.80 | 1.35 |
| 2022-05-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 161,494.45 | 1.02 |
| 2022-05-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,231,229.12 | 1.38 |
| 2022-05-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 157,616.68 | 1.02 |
| 2022-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,243,098.72 | 1.38 |
| 2022-04-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 164,198.58 | 1.03 |
| 2022-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 24,466,790.34 | 1.35 |
| 2022-04-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,440.58 | 1.02 |
| 2022-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 24,463,252.40 | 1.32 |
| 2022-04-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,710.20 | 1.02 |
| 2022-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,112,025.62 | 1.32 |
| 2022-04-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 170,161.94 | 1.04 |
| 2022-04-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 25,113,398.70 | 1.31 |
| 2022-04-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 163,056.66 | 1.02 |
| 2022-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 25,396,047.00 | 1.30 |
| 2022-04-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 166,411.05 | 1.01 |
| 2022-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 26,925,739.80 | 1.32 |
| 2022-04-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 176,434.57 | 1.04 |
| 2022-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,825,406.74 | 1.28 |
| 2022-04-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,327.38 | 1.05 |
| 2022-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,378,808.11 | 1.31 |
| 2022-04-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 178,417.07 | 1.06 |
| 2022-04-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 27,994,237.86 | 1.35 |
| 2022-04-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 186,529.46 | 1.09 |
| 2022-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 29,188,323.54 | 1.32 |
| 2022-04-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 190,208.98 | 1.09 |
| 2022-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,198,708.39 | 1.27 |
| 2022-04-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 177,243.43 | 1.04 |
| 2022-04-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,357,837.40 | 1.22 |
| 2022-04-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 171,763.80 | 1.00 |
| 2022-04-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,651,078.35 | 1.21 |
| 2022-04-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 173,040.53 | 1.00 |
| 2022-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,506,959.05 | 1.17 |
| 2022-04-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 172,104.79 | 0.98 |
| 2022-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,750,252.64 | 1.13 |
| 2022-04-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 167,497.46 | 0.96 |
| 2022-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 27,061,018.92 | 1.11 |
| 2022-04-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 174,428.28 | 0.97 |
| 2022-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,176,873.81 | 1.10 |
| 2022-04-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,620.79 | 0.98 |
| 2022-04-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,031,701.95 | 1.15 |
| 2022-04-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,685.05 | 0.99 |
| 2022-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,987,610.00 | 1.16 |
| 2022-04-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,074.44 | 1.00 |
| 2022-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,726,320.00 | 1.11 |
| 2022-03-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 234,633.28 | 1.28 |
| 2022-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 27,386,520.04 | 1.06 |
| 2022-03-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 232,599.43 | 1.24 |
| 2022-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,227,691.72 | 1.11 |
| 2022-03-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,671.16 | 1.27 |
| 2022-03-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,206,852.95 | 1.16 |
| 2022-03-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,493.85 | 1.29 |
| 2022-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,384,595.40 | 1.13 |
| 2022-03-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 233,006.20 | 1.28 |
| 2022-03-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 228,917.64 | 1.27 |
| 2022-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 27,099,854.04 | 1.13 |
| 2022-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 26,801,049.38 | 1.10 |
| 2022-03-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 226,393.58 | 1.24 |
| 2022-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 25,159,022.50 | 1.08 |
| 2022-03-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.20 |
| 2022-03-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,689,792.38 | 1.07 |
| 2022-03-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 217,006.58 | 1.20 |
| 2022-03-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.22 |
| 2022-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,204,543.49 | 1.11 |
| 2022-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 23,121,829.92 | 1.08 |
| 2022-03-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,815.38 | 1.17 |
| 2022-03-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 23,081,613.12 | 1.18 |
| 2022-03-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,751.52 | 1.24 |
| 2022-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 22,242,853.92 | 1.19 |
| 2022-03-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,994.16 | 1.24 |
| 2022-03-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 23,144,131.64 | 1.18 |
| 2022-03-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 198,733.22 | 1.24 |
| 2022-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.12 |
| 2022-03-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.20 |
| 2022-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 20,737,301.65 | 0.96 |
| 2022-03-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,090.97 | 1.05 |
| 2022-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 19,182,063.66 | 0.94 |
| 2022-03-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 163,511.11 | 1.01 |
| 2022-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 20,557,389.60 | 1.01 |
| 2022-03-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,598.20 | 1.08 |
| 2022-03-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 21,825,905.36 | 1.02 |
| 2022-03-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,728.29 | 1.11 |
| 2022-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.04 |
| 2022-03-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.15 |
| 2022-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,299 | 12,770,573.25 | 0.53 |
| 2022-03-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 210,425.25 | 1.18 |
| 2022-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,532,945.32 | 0.51 |
| 2022-03-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 206,138.52 | 1.17 |
| 2022-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,378,851.73 | 0.50 |
| 2022-03-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 203,604.03 | 1.14 |
| 2022-02-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,565.25 | 1.07 |
| 2022-02-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,743.84 | 1.09 |
| 2022-02-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 168,788.69 | 1.01 |
| 2022-02-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 173,878.53 | 1.02 |
| 2022-02-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 172,021.99 | 0.99 |
| 2022-02-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,153.55 | 0.99 |
| 2022-02-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 191,161.04 | 1.03 |
| 2022-02-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,439.90 | 1.05 |
| 2022-02-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,365.80 | 1.04 |
| 2022-02-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,679.98 | 1.04 |
| 2022-02-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,958.84 | 1.04 |
| 2022-02-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 194,936.70 | 1.02 |
| 2022-02-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,592.70 | 1.00 |
| 2022-02-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,530.12 | 1.02 |
| 2022-02-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,830.03 | 1.01 |
| 2022-02-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,967.09 | 1.00 |
| 2022-02-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,652.72 | 1.00 |
| 2022-02-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,982.45 | 1.01 |
| 2022-02-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,407.52 | 1.01 |
| 2022-01-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 176,162.70 | 1.00 |
| 2022-01-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 166,681.83 | 0.97 |
| 2022-01-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 167,860.42 | 0.96 |
| 2022-01-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 165,409.37 | 0.94 |
| 2022-01-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,462.61 | 0.96 |
| 2022-01-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 171,813.39 | 0.96 |
| 2022-01-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 181,367.27 | 0.99 |
| 2022-01-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 183,265.53 | 0.99 |
| 2022-01-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 180,282.55 | 0.96 |
| 2022-01-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,298.10 | 0.96 |
| 2022-01-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 182,420.70 | 0.94 |
| 2022-01-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,052.71 | 0.98 |
| 2022-01-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 204,542.73 | 1.01 |
| 2022-01-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 200,777.50 | 1.01 |
| 2022-01-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,116.57 | 0.99 |
| 2022-01-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,552.07 | 0.97 |
| 2022-01-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 996 | 178,572.84 | 0.93 |
| 2022-01-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 179,541.31 | 0.94 |
| 2022-01-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 188,215.17 | 0.97 |
| 2022-01-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 194,307.75 | 1.00 |
| 2021-12-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 167,786.85 | 0.85 |
| 2021-12-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,116.61 | 0.85 |
| 2021-12-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,405.69 | 0.85 |
| 2021-12-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,340.92 | 0.85 |
| 2021-12-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 169,850.56 | 0.87 |
| 2021-12-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,702.80 | 0.86 |
| 2021-12-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,878.93 | 0.87 |
| 2021-12-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 165,650.87 | 0.89 |
| 2021-12-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 164,695.30 | 0.85 |
| 2021-12-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 160,824.84 | 0.84 |
| 2021-12-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 168,568.00 | 0.87 |
| 2021-12-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,968.00 | 0.84 |
| 2021-12-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,944.00 | 0.83 |
| 2021-12-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,880.00 | 0.81 |
| 2021-12-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 161,016.00 | 0.82 |
| 2021-12-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 80 | 16,734.40 | 0.83 |
| 2021-05-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 420 | 77,179.20 | 0.00 |
| 2021-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 2,964 | 560,996.28 | 0.01 |
| 2021-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,028 | 590,762.80 | 0.01 |
| 2021-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,060 | 573,994.80 | 0.01 |
| 2021-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,124 | 590,998.32 | 0.01 |
| 2021-05-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,140 | 23,035,799.80 | 0.39 |
| 2021-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 312,347 | 60,357,934.28 | 0.99 |
| 2021-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 314,846 | 62,273,390.34 | 1.00 |
| 2021-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 316,274 | 64,874,122.88 | 1.01 |
| 2021-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 66,541,796.30 | 1.00 |
| 2021-04-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 67,505,568.90 | 1.01 |
| 2021-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,487 | 70,363,816.88 | 1.02 |
| 2021-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 70,765,485.00 | 1.02 |
| 2021-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 71,795,382.68 | 1.02 |
| 2021-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 320,201 | 70,220,079.30 | 1.03 |
| 2021-04-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 321,986 | 69,784,025.78 | 1.04 |
| 2021-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 322,700 | 67,886,399.00 | 1.00 |
| 2021-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,485 | 67,038,601.00 | 1.00 |
| 2021-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 323,057 | 68,930,672.09 | 1.01 |
| 2021-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,752,345.60 | 0.99 |
| 2021-04-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,071,676.80 | 0.96 |
| 2021-04-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,627 | 68,003,741.40 | 0.96 |
| 2021-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,270 | 70,588,514.50 | 0.96 |
| 2021-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 327,698 | 66,847,115.02 | 0.94 |
| 2021-04-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,483 | 67,033,316.35 | 0.94 |
| 2021-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 63,965,871.20 | 0.92 |
| 2021-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 64,114,299.20 | 0.90 |
| 2021-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,554 | 61,687,987.48 | 0.88 |
| 2021-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 332,696 | 62,224,132.88 | 0.89 |
| 2021-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 333,053 | 60,785,503.03 | 0.88 |
| 2021-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,124 | 58,565,254.72 | 0.88 |
| 2021-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 58,149,521.85 | 0.89 |
| 2021-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 59,559,123.58 | 0.89 |
| 2021-03-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 60,117,496.32 | 0.90 |
| 2021-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 61,130,736.80 | 0.91 |
| 2021-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 64,704,697.40 | 0.90 |
| 2021-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,446,224.67 | 0.91 |
| 2021-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,072,797.77 | 0.91 |
| 2021-03-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 64,504,395.62 | 0.90 |
| 2021-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 70,547,549.66 | 0.93 |
| 2021-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,643,122.49 | 0.89 |
| 2021-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 67,509,742.65 | 0.89 |
| 2021-03-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 66,987,977.00 | 0.90 |
| 2021-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 69,277,013.40 | 0.92 |
| 2021-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 65,385,662.72 | 0.92 |
| 2021-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 66,595,167.10 | 0.94 |
| 2021-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 60,251,301.25 | 0.93 |
| 2021-03-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 338,755 | 62,032,815.60 | 0.89 |
| 2021-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 348,394 | 67,236,558.06 | 0.93 |
| 2021-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 75,333,719.12 | 0.96 |
| 2021-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,747 | 79,677,708.70 | 0.96 |
| 2021-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 79,904,818.40 | 0.95 |
| 2021-02-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,033 | 77,335,128.00 | 0.96 |
| 2021-02-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 362,674 | 75,675,556.84 | 0.93 |
| 2021-02-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 364,816 | 79,019,145.60 | 0.90 |
| 2021-02-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 366,958 | 80,139,957.62 | 0.92 |
| 2021-02-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 371,956 | 83,998,823.48 | 0.92 |
| 2021-02-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 369,100 | 88,288,720.00 | 0.92 |
| 2021-02-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 367,672 | 87,965,526.00 | 0.94 |
| 2021-02-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 363,031 | 86,604,675.36 | 0.92 |
| 2021-02-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 359,104 | 87,053,991.68 | 0.92 |
| 2021-02-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 349,822 | 84,691,906.20 | 0.92 |
| 2021-02-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 346,609 | 81,383,793.20 | 0.91 |
| 2021-02-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 343,039 | 79,362,072.65 | 0.91 |
| 2021-02-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,114 | 74,747,984.08 | 0.87 |
| 2021-02-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,901 | 73,579,146.36 | 0.88 |
| 2021-02-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,834 | 71,492,494.02 | 0.91 |
| 2021-02-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 315,550 | 70,686,355.50 | 0.92 |
| 2021-02-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 310,552 | 67,737,602.24 | 0.91 |
| 2021-02-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 307,339 | 67,503,937.96 | 0.93 |
| 2021-02-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 300,556 | 64,622,545.56 | 0.93 |
5 Day
-3.62%
-3.62%
1 Month
5.36%
5.36%
3 Month
-25.77%
-25.77%
YTD
-17.68%
-17.68%
6 Month
-17.68%
-17.68%
1 Year
-32.93%
-32.93%
2 Year
68.07%
68.07%
5 Year
190.62%
190.62%