Crowdstrike Holdings Inc CRWD logo
CRWD

Crowdstrike Holdings Inc

Company

CEO
City
Sunnyvale
State
California
Sector
Industry
Website
Description

Key Statistics

Beta
1.81
Market Cap
35.97 B
Outstanding Shares
213,418,697
52 Week Low
130
52 Week High
298.48

About

Crowdstrike Holdings Inc. provides cloud-delivered endpoint and cloud workload protection. Leveraging artificial intelligence (AI), the CrowdStrike Falcon® platform protects customers against cyberattacks on endpoints on or off the network by offering visibility and protection across the enterprise.

Current Funds

Fund Company Shares Market Value Weight Ownership
ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 $ 20,399,131 1.53 0.06 %
CTRU CROWDSTRIKE HOLDINGS INC - A 773 $ 130,297 1.00 0.00 %

Fund Holdings History

Date Ticker Fund Ticker Company Shares Market
Value
Weight
2022-07-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 20,399,131.20 1.53
2022-07-01 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 773 130,296.88 1.00
2022-06-30 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 21,292,258.80 1.53
2022-06-30 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 133,186.58 1.01
2022-06-29 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 21,119,318.17 1.49
2022-06-29 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 131,861.83 0.93
2022-06-28 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 22,057,738.99 1.47
2022-06-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 137,721.01 1.00
2022-06-27 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 22,428,742.57 1.46
2022-06-27 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 140,037.43 1.01
2022-06-24 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 21,205,400.70 1.44
2022-06-24 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 132,399.30 0.99
2022-06-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,459 19,795,550.89 1.44
2022-06-23 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 125,442.47 0.96
2022-06-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,236 19,631,015.04 1.45
2022-06-22 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 124,632.48 0.96
2022-06-21 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,236 19,542,780.40 1.52
2022-06-21 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 124,072.30 0.97
2022-06-17 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,236 18,745,091.56 1.51
2022-06-17 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 119,007.97 0.95
2022-06-16 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,236 19,596,436.60 1.46
2022-06-16 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 124,412.95 0.95
2022-06-15 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,236 18,989,525.36 1.50
2022-06-15 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 120,559.82 0.95
2022-06-14 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,128 18,562,178.56 1.46
2022-06-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 116,971.64 0.91
2022-06-13 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 20,491,106.40 1.44
2022-06-13 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 128,175.24 0.95
2022-06-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 21,041,722.65 1.39
2022-06-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 131,377.35 0.93
2022-06-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,466 21,722,979.44 1.35
2022-06-09 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 135,381.88 0.93
2022-06-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 21,500,012.52 1.36
2022-06-08 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 133,746.76 0.92
2022-06-07 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,574 20,373,388.78 1.32
2022-06-07 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 127,910.29 0.89
2022-06-06 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,905 19,436,600.50 1.30
2022-06-06 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 122,709.70 0.85
2022-06-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,797 21,021,093.94 1.31
2022-06-03 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 131,733.14 0.90
2022-06-02 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,797 19,502,675.65 1.30
2022-06-02 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 122,217.65 0.87
2022-06-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 19,397,667.57 1.24
2022-06-01 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 121,112.43 0.85
2022-05-31 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 20,225,757.26 1.28
2022-05-31 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 126,282.74 0.88
2022-05-27 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,682 18,651,242.88 1.27
2022-05-27 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 117,970.88 0.85
2022-05-26 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,905 17,582,869.20 1.24
2022-05-26 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 111,006.48 0.82
2022-05-25 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,013 16,646,348.31 1.23
2022-05-25 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 105,881.59 0.80
2022-05-24 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,013 17,765,070.51 1.23
2022-05-24 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 112,997.39 0.82
2022-05-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,905 17,834,669.70 1.22
2022-05-23 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 112,596.18 0.82
2022-05-20 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,905 17,103,249.20 1.14
2022-05-20 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 107,978.48 0.79
2022-05-19 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,905 16,606,842.50 1.16
2022-05-19 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 104,844.50 0.78
2022-05-18 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,682 17,625,568.14 1.18
2022-05-18 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 111,483.39 0.79
2022-05-17 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,682 17,520,247.98 1.23
2022-05-17 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 110,817.23 0.81
2022-05-16 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 18,949,068.47 1.23
2022-05-16 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 118,311.53 0.84
2022-05-13 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,682 16,732,740.42 1.23
2022-05-13 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 757 105,836.17 0.80
2022-05-12 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 16,628,148.00 1.28
2022-05-12 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 108,958.20 0.80
2022-05-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,243 18,414,386.84 1.27
2022-05-11 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 120,440.84 0.85
2022-05-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,797 17,357,320.93 1.18
2022-05-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 113,946.17 0.81
2022-05-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 120,574 19,871,800.94 1.20
2022-05-09 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 130,694.33 0.88
2022-05-06 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 22,063,633.76 1.26
2022-05-06 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 143,517.14 0.94
2022-05-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,804 24,608,693.56 1.27
2022-05-05 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 158,909.27 0.98
2022-05-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,581 24,442,651.40 1.33
2022-05-04 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 158,124.20 1.00
2022-05-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 24,827,378.80 1.35
2022-05-03 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 161,494.45 1.02
2022-05-02 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 24,231,229.12 1.38
2022-05-02 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 157,616.68 1.02
2022-04-29 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 25,243,098.72 1.38
2022-04-29 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 164,198.58 1.03
2022-04-28 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 24,466,790.34 1.35
2022-04-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 159,440.58 1.02
2022-04-27 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,466 24,463,252.40 1.32
2022-04-27 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 159,710.20 1.02
2022-04-26 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 26,112,025.62 1.32
2022-04-26 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 170,161.94 1.04
2022-04-25 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 25,113,398.70 1.31
2022-04-25 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 163,056.66 1.02
2022-04-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 25,396,047.00 1.30
2022-04-22 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 166,411.05 1.01
2022-04-21 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,020 26,925,739.80 1.32
2022-04-21 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 176,434.57 1.04
2022-04-20 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 27,825,406.74 1.28
2022-04-20 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 181,327.38 1.05
2022-04-19 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 27,378,808.11 1.31
2022-04-19 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 178,417.07 1.06
2022-04-18 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 119,013 27,994,237.86 1.35
2022-04-18 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 186,529.46 1.09
2022-04-14 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 29,188,323.54 1.32
2022-04-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 190,208.98 1.09
2022-04-13 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 27,198,708.39 1.27
2022-04-13 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 177,243.43 1.04
2022-04-12 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,689 26,357,837.40 1.22
2022-04-12 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 171,763.80 1.00
2022-04-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 26,651,078.35 1.21
2022-04-11 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 173,040.53 1.00
2022-04-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 26,506,959.05 1.17
2022-04-08 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 172,104.79 0.98
2022-04-07 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 25,750,252.64 1.13
2022-04-07 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 167,497.46 0.96
2022-04-06 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,027 27,061,018.92 1.11
2022-04-06 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 174,428.28 0.97
2022-04-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,027 28,176,873.81 1.10
2022-04-05 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 181,620.79 0.98
2022-04-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,027 28,031,701.95 1.15
2022-04-04 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 180,685.05 0.99
2022-04-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,250 27,987,610.00 1.16
2022-04-01 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 793 180,074.44 1.00
2022-03-31 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,250 27,726,320.00 1.11
2022-03-31 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 234,633.28 1.28
2022-03-30 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,804 27,386,520.04 1.06
2022-03-30 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 232,599.43 1.24
2022-03-29 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,581 27,227,691.72 1.11
2022-03-29 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 231,671.16 1.27
2022-03-28 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,581 27,206,852.95 1.16
2022-03-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 231,493.85 1.29
2022-03-25 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,581 27,384,595.40 1.13
2022-03-25 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 233,006.20 1.28
2022-03-24 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 228,917.64 1.27
2022-03-24 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,473 27,099,854.04 1.13
2022-03-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,473 26,801,049.38 1.10
2022-03-23 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 226,393.58 1.24
2022-03-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,250 25,159,022.50 1.08
2022-03-22 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 212,907.59 1.20
2022-03-21 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,473 25,689,792.38 1.07
2022-03-21 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 217,006.58 1.20
2022-03-18 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 212,907.59 1.22
2022-03-18 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,473 25,204,543.49 1.11
2022-03-17 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 23,121,829.92 1.08
2022-03-17 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 197,815.38 1.17
2022-03-16 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,358 23,081,613.12 1.18
2022-03-16 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 196,751.52 1.24
2022-03-15 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,466 22,242,853.92 1.19
2022-03-15 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 190,994.16 1.24
2022-03-14 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,466 23,144,131.64 1.18
2022-03-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 198,733.22 1.24
2022-03-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 23,330,227.70 1.12
2022-03-11 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 199,233.86 1.20
2022-03-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 20,737,301.65 0.96
2022-03-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 177,090.97 1.05
2022-03-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,358 19,182,063.66 0.94
2022-03-09 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 163,511.11 1.01
2022-03-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,804 20,557,389.60 1.01
2022-03-08 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 174,598.20 1.08
2022-03-07 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 121,912 21,825,905.36 1.02
2022-03-07 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 186,728.29 1.11
2022-03-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 122,135 23,330,227.70 1.04
2022-03-04 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 199,233.86 1.15
2022-03-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 63,299 12,770,573.25 0.53
2022-03-03 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 210,425.25 1.18
2022-03-02 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 63,413 12,532,945.32 0.51
2022-03-02 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 206,138.52 1.17
2022-03-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 63,413 12,378,851.73 0.50
2022-03-01 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 203,604.03 1.14
2022-02-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 189,565.25 1.07
2022-02-25 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 190,743.84 1.09
2022-02-24 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 168,788.69 1.01
2022-02-23 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 173,878.53 1.02
2022-02-22 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 172,021.99 0.99
2022-02-18 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 177,153.55 0.99
2022-02-17 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 191,161.04 1.03
2022-02-16 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 197,439.90 1.05
2022-02-15 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 188,365.80 1.04
2022-02-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 189,679.98 1.04
2022-02-11 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 195,958.84 1.04
2022-02-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 194,936.70 1.02
2022-02-09 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 186,592.70 1.00
2022-02-08 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 186,530.12 1.02
2022-02-07 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 184,830.03 1.01
2022-02-04 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 177,967.09 1.00
2022-02-03 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 184,652.72 1.00
2022-02-02 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 189,982.45 1.01
2022-02-01 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 188,407.52 1.01
2022-01-31 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 176,162.70 1.00
2022-01-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 166,681.83 0.97
2022-01-27 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 167,860.42 0.96
2022-01-26 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 165,409.37 0.94
2022-01-25 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 174,462.61 0.96
2022-01-24 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 171,813.39 0.96
2022-01-21 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 181,367.27 0.99
2022-01-20 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 183,265.53 0.99
2022-01-19 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 180,282.55 0.96
2022-01-18 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 184,298.10 0.96
2022-01-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 182,420.70 0.94
2022-01-13 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 196,052.71 0.98
2022-01-12 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 204,542.73 1.01
2022-01-11 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 200,777.50 1.01
2022-01-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 197,116.57 0.99
2022-01-07 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 1,043 195,552.07 0.97
2022-01-06 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 996 178,572.84 0.93
2022-01-05 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 949 179,541.31 0.94
2022-01-04 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 949 188,215.17 0.97
2022-01-03 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 949 194,307.75 1.00
2021-12-31 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 167,786.85 0.85
2021-12-30 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 166,116.61 0.85
2021-12-29 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 166,405.69 0.85
2021-12-28 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 168,340.92 0.85
2021-12-27 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 169,850.56 0.87
2021-12-23 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 166,702.80 0.86
2021-12-22 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 168,878.93 0.87
2021-12-21 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 165,650.87 0.89
2021-12-20 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 164,695.30 0.85
2021-12-17 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 803 160,824.84 0.84
2021-12-16 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 800 168,568.00 0.87
2021-12-15 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 800 158,968.00 0.84
2021-12-14 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 800 158,944.00 0.83
2021-12-13 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 800 158,880.00 0.81
2021-12-10 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 800 161,016.00 0.82
2021-12-09 CRWD CTRU CROWDSTRIKE HOLDINGS INC - A 80 16,734.40 0.83
2021-05-14 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 420 77,179.20 0.00
2021-05-13 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 2,964 560,996.28 0.01
2021-05-12 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 3,028 590,762.80 0.01
2021-05-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 3,060 573,994.80 0.01
2021-05-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 3,124 590,998.32 0.01
2021-05-07 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 123,140 23,035,799.80 0.39
2021-05-06 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 312,347 60,357,934.28 0.99
2021-05-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 314,846 62,273,390.34 1.00
2021-05-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 316,274 64,874,122.88 1.01
2021-05-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,130 66,541,796.30 1.00
2021-04-30 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,130 67,505,568.90 1.01
2021-04-29 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,487 70,363,816.88 1.02
2021-04-28 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,844 70,765,485.00 1.02
2021-04-27 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,844 71,795,382.68 1.02
2021-04-26 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 320,201 70,220,079.30 1.03
2021-04-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 321,986 69,784,025.78 1.04
2021-04-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 322,700 67,886,399.00 1.00
2021-04-21 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 324,485 67,038,601.00 1.00
2021-04-20 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 323,057 68,930,672.09 1.01
2021-04-19 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 324,128 69,752,345.60 0.99
2021-04-16 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 324,128 69,071,676.80 0.96
2021-04-15 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 326,627 68,003,741.40 0.96
2021-04-14 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 326,270 70,588,514.50 0.96
2021-04-13 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 327,698 66,847,115.02 0.94
2021-04-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 329,483 67,033,316.35 0.94
2021-04-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 329,840 63,965,871.20 0.92
2021-04-07 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 329,840 64,114,299.20 0.90
2021-04-06 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 330,554 61,687,987.48 0.88
2021-04-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 332,696 62,224,132.88 0.89
2021-04-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 333,053 60,785,503.03 0.88
2021-03-31 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 334,124 58,565,254.72 0.88
2021-03-30 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 334,481 58,149,521.85 0.89
2021-03-29 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 335,195 59,559,123.58 0.89
2021-03-26 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 335,552 60,117,496.32 0.90
2021-03-25 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 336,623 61,130,736.80 0.91
2021-03-24 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,479 64,704,697.40 0.90
2021-03-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,479 66,446,224.67 0.91
2021-03-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,479 66,072,797.77 0.91
2021-03-19 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,122 64,504,395.62 0.90
2021-03-18 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,122 70,547,549.66 0.93
2021-03-17 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 339,479 66,643,122.49 0.89
2021-03-15 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 336,623 67,509,742.65 0.89
2021-03-12 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 336,623 66,987,977.00 0.90
2021-03-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 336,623 69,277,013.40 0.92
2021-03-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 335,552 65,385,662.72 0.92
2021-03-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 334,481 66,595,167.10 0.94
2021-03-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 335,195 60,251,301.25 0.93
2021-03-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 338,755 62,032,815.60 0.89
2021-03-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 348,394 67,236,558.06 0.93
2021-03-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 357,676 75,333,719.12 0.96
2021-03-02 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 358,747 79,677,708.70 0.96
2021-03-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 357,676 79,904,818.40 0.95
2021-02-26 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 358,033 77,335,128.00 0.96
2021-02-25 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 362,674 75,675,556.84 0.93
2021-02-24 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 364,816 79,019,145.60 0.90
2021-02-23 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 366,958 80,139,957.62 0.92
2021-02-22 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 371,956 83,998,823.48 0.92
2021-02-19 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 369,100 88,288,720.00 0.92
2021-02-18 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 367,672 87,965,526.00 0.94
2021-02-17 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 363,031 86,604,675.36 0.92
2021-02-16 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 359,104 87,053,991.68 0.92
2021-02-12 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 349,822 84,691,906.20 0.92
2021-02-11 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 346,609 81,383,793.20 0.91
2021-02-10 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 343,039 79,362,072.65 0.91
2021-02-09 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 334,114 74,747,984.08 0.87
2021-02-08 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 330,901 73,579,146.36 0.88
2021-02-05 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 319,834 71,492,494.02 0.91
2021-02-04 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 315,550 70,686,355.50 0.92
2021-02-03 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 310,552 67,737,602.24 0.91
2021-02-02 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 307,339 67,503,937.96 0.93
2021-02-01 CRWD ARKW CROWDSTRIKE HOLDINGS INC - A 300,556 64,622,545.56 0.93
5 Day
-3.62%
1 Month
5.36%
3 Month
-25.77%
YTD
-17.68%
6 Month
-17.68%
1 Year
-32.93%
2 Year
68.07%
5 Year
190.62%