CRWD
Crowdstrike Holdings Inc
Company
CEO
George Kurtz
City
Sunnyvale
State
California
Sector
Manufacturing
Industry
Software and Other Prerecorded Compact Disc, Tape, and Record Reproducing
Website
Key Statistics
Beta
0.00
Market Cap
53.95 B
Outstanding Shares
227,629,218
52 Week Low
92.25
52 Week High
238.48
News
About
crowdstrike is the leader in cloud-delivered next-generation endpoint protection. crowdstrike has revolutionized endpoint protection by being the first and only company to unify next-generation antivirus (av), endpoint detection and response (edr), and a 24/7 managed hunting service — all delivered via a single lightweight agent. many of the world’s largest organizations already put their trust in crowdstrike, including three of the 10 largest global companies by revenue, five of the 10 largest financial institutions, three of the top 10 health care providers, and three of the top 10 energy companies. we stop breaches. learn more: https://www.crowdstrike.com/. follow us on twitter, @crowdstrike and our blog: https://www.crowdstrike.com/blog/Current Funds
Fund Holdings History
Date | Ticker | Fund Ticker | Company | Shares |
Market Value |
Weight |
---|---|---|---|---|---|---|
2023-11-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 114,257 | 26,786,411.08 | 1.74 |
2023-11-30 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 6,299,168.36 | 0.64 |
2023-11-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 113,253 | 24,049,274.55 | 1.59 |
2023-11-29 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,705,632.15 | 0.59 |
2023-11-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,751 | 23,752,125.66 | 1.64 |
2023-11-27 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,660,223.54 | 0.61 |
2023-11-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,751 | 23,633,737.11 | 1.66 |
2023-11-24 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,632,011.09 | 0.61 |
2023-11-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,249 | 23,317,484.77 | 1.64 |
2023-11-21 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,581,497.37 | 0.61 |
2023-11-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,500 | 23,297,625.00 | 1.67 |
2023-11-20 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,564,301.21 | 0.62 |
2023-11-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,751 | 22,658,440.96 | 1.71 |
2023-11-14 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 26,869 | 5,399,594.24 | 0.63 |
2023-11-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 113,002 | 21,556,261.52 | 1.65 |
2023-11-10 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,034 | 5,157,005.84 | 0.61 |
2023-11-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 112,751 | 20,610,882.80 | 1.65 |
2023-11-03 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,034 | 4,941,815.20 | 0.61 |
2023-11-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 113,002 | 19,975,363.54 | 1.71 |
2023-11-01 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,034 | 4,778,800.18 | 0.63 |
2023-10-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 113,002 | 19,395,663.28 | 1.70 |
2023-10-27 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,194 | 4,667,578.16 | 0.63 |
2023-10-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,261 | 21,618,353.16 | 1.74 |
2023-10-13 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,491 | 5,156,211.96 | 0.63 |
2023-10-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,261 | 20,956,755.02 | 1.67 |
2023-10-10 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,491 | 4,998,413.62 | 0.61 |
2023-10-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,014 | 19,175,954.06 | 1.56 |
2023-10-06 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,491 | 4,543,987.39 | 0.57 |
2023-09-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,767 | 19,295,746.75 | 1.55 |
2023-09-29 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,606,343.75 | 0.56 |
2023-09-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,018 | 19,018,935.54 | 1.53 |
2023-09-22 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,530,523.75 | 0.55 |
2023-09-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,771 | 20,107,042.83 | 1.47 |
2023-09-15 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,759,098.75 | 0.53 |
2023-09-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,273 | 19,709,012.72 | 1.41 |
2023-09-08 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,645,090.00 | 0.51 |
2023-09-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,273 | 19,565,902.39 | 1.41 |
2023-09-06 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,611,361.25 | 0.51 |
2023-08-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,273 | 17,350,649.10 | 1.26 |
2023-08-30 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,089,262.50 | 0.46 |
2023-08-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,273 | 17,034,860.19 | 1.31 |
2023-08-29 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,014,836.25 | 0.47 |
2023-08-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,026 | 17,312,331.70 | 1.34 |
2023-08-25 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 27,875 | 4,054,418.75 | 0.48 |
2023-08-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,285 | 17,511,128.30 | 1.33 |
2023-08-18 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,469 | 4,110,354.22 | 0.48 |
2023-08-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,038 | 18,594,930.06 | 1.31 |
2023-08-15 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,865 | 4,398,160.05 | 0.47 |
2023-08-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,544 | 18,592,136.56 | 1.22 |
2023-08-07 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,426 | 4,428,318.74 | 0.44 |
2023-08-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,544 | 19,464,357.20 | 1.26 |
2023-08-04 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,426 | 4,636,066.30 | 0.46 |
2023-08-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,293 | 19,931,546.38 | 1.21 |
2023-08-01 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,261 | 4,730,333.26 | 0.43 |
2023-07-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,293 | 19,064,796.59 | 1.21 |
2023-07-27 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,261 | 4,524,628.43 | 0.43 |
2023-07-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,540 | 18,742,493.00 | 1.15 |
2023-07-19 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,360 | 4,490,612.00 | 0.42 |
2023-07-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,540 | 18,715,534.20 | 1.15 |
2023-07-18 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,360 | 4,484,152.80 | 0.42 |
2023-07-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,783 | 17,345,646.63 | 1.24 |
2023-07-07 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,832 | 4,140,563.52 | 0.45 |
2023-07-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,783 | 17,739,399.21 | 1.26 |
2023-07-03 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,832 | 4,234,555.84 | 0.46 |
2023-06-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,783 | 17,391,544.17 | 1.24 |
2023-06-30 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,832 | 4,151,519.68 | 0.45 |
2023-06-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,034 | 17,560,823.06 | 1.25 |
2023-06-29 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,667 | 4,159,295.03 | 0.45 |
2023-06-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,034 | 17,462,785.52 | 1.25 |
2023-06-28 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 28,667 | 4,136,074.76 | 0.46 |
2023-06-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,034 | 17,386,534.10 | 1.29 |
2023-06-26 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,063 | 4,174,899.95 | 0.47 |
2023-06-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,030 | 18,377,793.30 | 1.37 |
2023-06-14 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,063 | 4,449,835.93 | 0.49 |
2023-06-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,528 | 17,873,021.84 | 1.37 |
2023-06-12 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,063 | 4,345,790.39 | 0.49 |
2023-06-07 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,063 | 4,447,801.52 | 0.49 |
2023-06-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,528 | 18,292,565.12 | 1.39 |
2023-06-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,528 | 18,086,976.96 | 1.40 |
2023-06-05 | CRWD | ARKF | CROWDSTRIKE HOLDINGS INC - A | 29,063 | 4,397,813.16 | 0.49 |
2023-05-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,214 | 14,544,186.54 | 1.23 |
2023-05-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,008 | 13,312,407.84 | 1.13 |
2023-05-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,420 | 13,055,254.20 | 1.13 |
2023-05-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,420 | 13,205,281.00 | 1.13 |
2023-05-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,626 | 12,713,833.98 | 1.10 |
2023-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,626 | 12,901,275.90 | 1.08 |
2023-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 97,832 | 13,089,921.60 | 1.10 |
2023-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,068 | 13,483,154.80 | 1.07 |
2023-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,068 | 13,374,180.00 | 1.09 |
2023-04-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,068 | 12,864,970.48 | 1.02 |
2023-04-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,068 | 12,690,610.80 | 1.02 |
2023-04-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,068 | 12,662,871.76 | 1.02 |
2023-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 98,862 | 12,634,563.60 | 1.04 |
2023-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 98,862 | 13,530,253.32 | 1.07 |
2023-04-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,274 | 13,555,864.70 | 1.06 |
2023-04-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,274 | 13,626,349.24 | 1.05 |
2023-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,274 | 13,076,371.28 | 1.05 |
2023-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,274 | 12,865,910.40 | 1.04 |
2023-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 12,797,107.20 | 1.07 |
2023-03-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,070,677.20 | 1.09 |
2023-03-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,085,599.20 | 1.08 |
2023-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,384,039.20 | 1.10 |
2023-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,686 | 13,284,156.36 | 1.07 |
2023-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,531,269.60 | 1.04 |
2023-03-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,204,975.20 | 1.07 |
2023-03-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,480 | 13,242,777.60 | 1.06 |
2023-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,892 | 13,337,579.84 | 1.07 |
2023-03-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 99,892 | 12,918,033.44 | 1.08 |
2023-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 100,098 | 12,813,544.98 | 1.07 |
2023-03-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 100,098 | 12,152,898.18 | 1.04 |
2023-03-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 103,590 | 12,401,794.80 | 1.08 |
2023-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,812 | 14,092,004.16 | 1.18 |
2023-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,812 | 14,930,483.04 | 1.20 |
2023-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,812 | 14,468,393.16 | 1.16 |
2023-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,576 | 14,289,816.64 | 1.17 |
2023-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,576 | 13,893,390.96 | 1.14 |
2023-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,340 | 13,920,384.60 | 1.13 |
2023-02-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,340 | 13,915,771.00 | 1.15 |
2023-02-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,340 | 13,527,075.20 | 1.12 |
2023-02-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,104 | 13,517,813.76 | 1.09 |
2023-02-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 114,399 | 13,456,754.37 | 1.09 |
2023-02-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 114,163 | 12,835,346.09 | 1.05 |
2023-02-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 114,163 | 13,043,122.75 | 1.01 |
2023-02-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,107 | 13,251,117.84 | 1.01 |
2023-02-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,107 | 13,872,695.64 | 1.03 |
2023-02-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,343 | 13,415,544.33 | 1.07 |
2023-02-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,343 | 12,938,024.31 | 1.06 |
2023-02-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 115,579 | 12,593,487.84 | 1.05 |
2023-02-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 13,242,805.78 | 1.06 |
2023-02-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 13,366,570.32 | 1.03 |
2023-02-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,568,716.49 | 1.01 |
2023-02-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 12,930,708.50 | 0.98 |
2023-02-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,419,953.00 | 1.00 |
2023-02-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,727,387.23 | 0.98 |
2023-02-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,058,337.50 | 1.00 |
2023-02-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 12,514,732.50 | 1.00 |
2023-01-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 11,979,399.75 | 1.00 |
2023-01-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,405,441.05 | 0.98 |
2023-01-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,647 | 12,395,052.09 | 1.03 |
2023-01-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,104,751.66 | 1.02 |
2023-01-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,558,589.80 | 1.06 |
2023-01-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,063 | 12,762,696.90 | 1.06 |
2023-01-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,293,691.03 | 1.08 |
2023-01-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 11,870,467.55 | 1.10 |
2023-01-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,007,183.00 | 1.09 |
2023-01-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 12,513,533.61 | 1.08 |
2023-01-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,926,381.31 | 1.07 |
2023-01-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,740,649.46 | 1.08 |
2023-01-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,827 | 11,623,219.00 | 1.09 |
2023-01-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,441,270.97 | 1.10 |
2023-01-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,548,902.87 | 1.14 |
2023-01-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,591 | 11,327,659.52 | 1.16 |
2023-01-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 11,079,261.51 | 1.19 |
2023-01-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,185,553.04 | 1.26 |
2023-01-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,058,869.52 | 1.29 |
2023-01-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,287 | 12,243,858.23 | 1.29 |
2022-12-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 12,209,488.63 | 1.29 |
2022-12-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 116,759 | 11,671,229.64 | 1.29 |
2022-12-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,467 | 11,824,228.22 | 1.30 |
2022-12-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 117,703 | 12,004,528.97 | 1.27 |
2022-12-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,883 | 12,360,265.51 | 1.29 |
2022-12-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 12,812,759.25 | 1.28 |
2022-12-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,005,080.13 | 1.33 |
2022-12-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 12,799,044.99 | 1.30 |
2022-12-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,202,826.50 | 1.31 |
2022-12-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,411 | 13,616,080.89 | 1.32 |
2022-12-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,119 | 14,362,177.83 | 1.32 |
2022-12-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 14,440,761.45 | 1.32 |
2022-12-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 14,148,341.70 | 1.29 |
2022-12-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,355 | 13,735,373.40 | 1.28 |
2022-12-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,500,312.00 | 1.26 |
2022-12-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,175 | 13,377,410.00 | 1.28 |
2022-12-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 13,908,546.21 | 1.27 |
2022-12-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 14,458,387.71 | 1.27 |
2022-12-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 15,151,188.00 | 1.26 |
2022-12-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 15,159,741.09 | 1.27 |
2022-12-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,187 | 14,375,300.55 | 1.23 |
2022-11-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,360,850.00 | 1.04 |
2022-11-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,457,909.25 | 1.05 |
2022-11-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,507,208.25 | 1.02 |
2022-11-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,598,769.25 | 1.02 |
2022-11-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,179,735.00 | 1.02 |
2022-11-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,159,977.00 | 1.03 |
2022-11-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,420,113.35 | 1.01 |
2022-11-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,165 | 11,439,832.95 | 1.00 |
2022-11-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,825,986.25 | 1.01 |
2022-11-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 12,208,797.50 | 0.99 |
2022-11-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,325 | 11,690,973.25 | 0.99 |
2022-11-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 81,525 | 11,667,858.00 | 0.96 |
2022-11-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,005 | 11,132,998.80 | 0.98 |
2022-11-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,005 | 10,034,131.80 | 1.00 |
2022-11-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,125 | 10,556,875.00 | 0.96 |
2022-11-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 10,383,973.80 | 0.92 |
2022-11-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 10,685,063.40 | 0.94 |
2022-11-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 11,855,260.45 | 1.00 |
2022-11-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 12,491,095.95 | 1.03 |
2022-11-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,575,219.45 | 1.06 |
2022-11-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,631,878.00 | 1.07 |
2022-10-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,565 | 13,839,062.25 | 1.08 |
2022-10-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,851,322.05 | 1.10 |
2022-10-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,602,430.45 | 1.10 |
2022-10-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 13,605,081.75 | 1.10 |
2022-10-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 13,257,632.25 | 1.14 |
2022-10-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 13,144,167.20 | 1.12 |
2022-10-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 12,938,999.80 | 1.11 |
2022-10-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,925 | 12,801,919.50 | 1.11 |
2022-10-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 13,090,851.60 | 1.11 |
2022-10-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 12,651,096.45 | 1.08 |
2022-10-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,445 | 12,181,301.10 | 1.12 |
2022-10-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 12,782,539.00 | 1.11 |
2022-10-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 12,888,642.55 | 1.11 |
2022-10-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 13,124,528.55 | 1.15 |
2022-10-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 13,570,184.60 | 1.16 |
2022-10-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,245 | 14,480,030.60 | 1.20 |
2022-10-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 15,057,007.95 | 1.17 |
2022-10-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,405 | 14,914,363.50 | 1.16 |
2022-10-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,365 | 14,944,850.55 | 1.13 |
2022-10-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 14,100,983.35 | 1.18 |
2022-10-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,726,200.85 | 1.16 |
2022-09-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,800,324.50 | 1.16 |
2022-09-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,285 | 13,929,416.25 | 1.11 |
2022-09-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,462,436.90 | 1.12 |
2022-09-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,194,976.75 | 1.12 |
2022-09-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,281,093.95 | 1.11 |
2022-09-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 82,805 | 13,354,790.40 | 1.09 |
2022-09-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,765 | 14,177,226.25 | 1.10 |
2022-09-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,605 | 14,536,401.35 | 1.11 |
2022-09-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 14,747,668.15 | 1.08 |
2022-09-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,085 | 14,379,375.85 | 1.05 |
2022-09-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,182,531.10 | 1.06 |
2022-09-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,628,177.35 | 1.10 |
2022-09-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 15,678,259.50 | 1.13 |
2022-09-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 16,561,063.50 | 1.11 |
2022-09-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,885 | 16,201,151.10 | 1.12 |
2022-09-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,045 | 15,297,469.38 | 1.11 |
2022-09-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,430,539.28 | 1.09 |
2022-09-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,362,565.70 | 1.11 |
2022-09-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,918 | 14,471,659.10 | 1.10 |
2022-09-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,078 | 14,542,971.66 | 1.09 |
2022-09-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,078 | 15,353,483.58 | 1.14 |
2022-08-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,758 | 16,190,002.61 | 1.20 |
2022-08-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 83,758 | 16,085,723.90 | 1.18 |
2022-08-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 84,718 | 16,482,734.08 | 1.19 |
2022-08-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,198 | 17,290,082.12 | 1.17 |
2022-08-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,198 | 16,581,234.76 | 1.15 |
2022-08-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,037 | 16,357,717.32 | 1.15 |
2022-08-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,037 | 15,806,677.56 | 1.10 |
2022-08-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,681 | 16,323,944.12 | 1.09 |
2022-08-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,681 | 16,772,912.56 | 1.05 |
2022-08-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,486 | 17,028,228.54 | 1.05 |
2022-08-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,486 | 17,332,659.26 | 1.02 |
2022-08-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,519,186.92 | 1.01 |
2022-08-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,436,721.22 | 1.01 |
2022-08-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,192,796.36 | 1.03 |
2022-08-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 86,806 | 17,430,644.80 | 1.02 |
2022-08-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,366 | 15,944,661.48 | 1.01 |
2022-08-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 85,366 | 16,178,564.32 | 0.97 |
2022-08-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 22,709,084.30 | 1.38 |
2022-08-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 22,479,819.60 | 1.37 |
2022-08-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,790 | 23,202,062.80 | 1.43 |
2022-08-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 22,391,105.82 | 1.47 |
2022-08-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,815,082.90 | 1.47 |
2022-08-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,850,786.80 | 1.50 |
2022-07-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 21,671,077.17 | 1.46 |
2022-07-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 118,567 | 20,981,616.32 | 1.43 |
2022-07-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 20,246,603.94 | 1.47 |
2022-07-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,856,326.84 | 1.48 |
2022-07-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 121,442.30 | 1.02 |
2022-07-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,965,237.46 | 1.47 |
2022-07-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 122,047.45 | 1.02 |
2022-07-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 22,619,898.00 | 1.43 |
2022-07-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 125,685.00 | 1.02 |
2022-07-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 22,057,392.60 | 1.42 |
2022-07-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 665 | 122,559.50 | 1.01 |
2022-07-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,608,585.10 | 1.48 |
2022-07-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 126,565.55 | 1.02 |
2022-07-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 21,213,634.50 | 1.51 |
2022-07-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 124,252.25 | 1.04 |
2022-07-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,351 | 21,410,442.90 | 1.53 |
2022-07-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 124,707.90 | 1.04 |
2022-07-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,351 | 20,790,635.25 | 1.54 |
2022-07-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 121,097.75 | 1.03 |
2022-07-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 21,018,796.16 | 1.53 |
2022-07-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 701 | 122,653.97 | 1.03 |
2022-07-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 20,949,121.92 | 1.50 |
2022-07-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 134,803.47 | 1.02 |
2022-07-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 22,268,127.36 | 1.59 |
2022-07-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 143,291.01 | 1.07 |
2022-07-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 22,869,968.64 | 1.51 |
2022-07-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 147,163.74 | 1.07 |
2022-07-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,678,687.20 | 1.52 |
2022-07-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 147,024.60 | 1.07 |
2022-07-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,168,357.12 | 1.57 |
2022-07-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 143,716.16 | 1.07 |
2022-07-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 22,299,516.72 | 1.54 |
2022-07-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 144,566.46 | 1.08 |
2022-07-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 21,373,053.00 | 1.59 |
2022-07-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 138,560.25 | 1.05 |
2022-07-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,399,131.20 | 1.53 |
2022-07-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 773 | 130,296.88 | 1.00 |
2022-06-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 21,292,258.80 | 1.53 |
2022-06-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,186.58 | 1.01 |
2022-06-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,119,318.17 | 1.49 |
2022-06-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,861.83 | 0.93 |
2022-06-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,057,738.99 | 1.47 |
2022-06-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 137,721.01 | 1.00 |
2022-06-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 22,428,742.57 | 1.46 |
2022-06-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 140,037.43 | 1.01 |
2022-06-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,205,400.70 | 1.44 |
2022-06-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 132,399.30 | 0.99 |
2022-06-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,459 | 19,795,550.89 | 1.44 |
2022-06-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 125,442.47 | 0.96 |
2022-06-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,631,015.04 | 1.45 |
2022-06-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,632.48 | 0.96 |
2022-06-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,542,780.40 | 1.52 |
2022-06-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,072.30 | 0.97 |
2022-06-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,745,091.56 | 1.51 |
2022-06-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 119,007.97 | 0.95 |
2022-06-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 19,596,436.60 | 1.46 |
2022-06-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 124,412.95 | 0.95 |
2022-06-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,236 | 18,989,525.36 | 1.50 |
2022-06-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 120,559.82 | 0.95 |
2022-06-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,128 | 18,562,178.56 | 1.46 |
2022-06-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 116,971.64 | 0.91 |
2022-06-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 20,491,106.40 | 1.44 |
2022-06-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 128,175.24 | 0.95 |
2022-06-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 21,041,722.65 | 1.39 |
2022-06-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,377.35 | 0.93 |
2022-06-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 21,722,979.44 | 1.35 |
2022-06-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 135,381.88 | 0.93 |
2022-06-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 21,500,012.52 | 1.36 |
2022-06-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 133,746.76 | 0.92 |
2022-06-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 20,373,388.78 | 1.32 |
2022-06-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 127,910.29 | 0.89 |
2022-06-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 19,436,600.50 | 1.30 |
2022-06-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,709.70 | 0.85 |
2022-06-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 21,021,093.94 | 1.31 |
2022-06-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 131,733.14 | 0.90 |
2022-06-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 19,502,675.65 | 1.30 |
2022-06-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 122,217.65 | 0.87 |
2022-06-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 19,397,667.57 | 1.24 |
2022-06-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 121,112.43 | 0.85 |
2022-05-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 20,225,757.26 | 1.28 |
2022-05-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 126,282.74 | 0.88 |
2022-05-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 18,651,242.88 | 1.27 |
2022-05-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 117,970.88 | 0.85 |
2022-05-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,582,869.20 | 1.24 |
2022-05-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,006.48 | 0.82 |
2022-05-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 16,646,348.31 | 1.23 |
2022-05-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,881.59 | 0.80 |
2022-05-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 17,765,070.51 | 1.23 |
2022-05-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,997.39 | 0.82 |
2022-05-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,834,669.70 | 1.22 |
2022-05-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 112,596.18 | 0.82 |
2022-05-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 17,103,249.20 | 1.14 |
2022-05-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 107,978.48 | 0.79 |
2022-05-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,905 | 16,606,842.50 | 1.16 |
2022-05-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 104,844.50 | 0.78 |
2022-05-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,625,568.14 | 1.18 |
2022-05-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 111,483.39 | 0.79 |
2022-05-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 17,520,247.98 | 1.23 |
2022-05-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 110,817.23 | 0.81 |
2022-05-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,949,068.47 | 1.23 |
2022-05-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 118,311.53 | 0.84 |
2022-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,682 | 16,732,740.42 | 1.23 |
2022-05-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 757 | 105,836.17 | 0.80 |
2022-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 16,628,148.00 | 1.28 |
2022-05-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 108,958.20 | 0.80 |
2022-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,243 | 18,414,386.84 | 1.27 |
2022-05-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 120,440.84 | 0.85 |
2022-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,797 | 17,357,320.93 | 1.18 |
2022-05-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 113,946.17 | 0.81 |
2022-05-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 120,574 | 19,871,800.94 | 1.20 |
2022-05-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 130,694.33 | 0.88 |
2022-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 22,063,633.76 | 1.26 |
2022-05-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 143,517.14 | 0.94 |
2022-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 24,608,693.56 | 1.27 |
2022-05-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,909.27 | 0.98 |
2022-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 24,442,651.40 | 1.33 |
2022-05-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 158,124.20 | 1.00 |
2022-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,827,378.80 | 1.35 |
2022-05-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 161,494.45 | 1.02 |
2022-05-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 24,231,229.12 | 1.38 |
2022-05-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 157,616.68 | 1.02 |
2022-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,243,098.72 | 1.38 |
2022-04-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 164,198.58 | 1.03 |
2022-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 24,466,790.34 | 1.35 |
2022-04-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,440.58 | 1.02 |
2022-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 24,463,252.40 | 1.32 |
2022-04-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 159,710.20 | 1.02 |
2022-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,112,025.62 | 1.32 |
2022-04-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 170,161.94 | 1.04 |
2022-04-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 25,113,398.70 | 1.31 |
2022-04-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 163,056.66 | 1.02 |
2022-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 25,396,047.00 | 1.30 |
2022-04-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 166,411.05 | 1.01 |
2022-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,020 | 26,925,739.80 | 1.32 |
2022-04-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 176,434.57 | 1.04 |
2022-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,825,406.74 | 1.28 |
2022-04-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,327.38 | 1.05 |
2022-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,378,808.11 | 1.31 |
2022-04-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 178,417.07 | 1.06 |
2022-04-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 119,013 | 27,994,237.86 | 1.35 |
2022-04-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 186,529.46 | 1.09 |
2022-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 29,188,323.54 | 1.32 |
2022-04-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 190,208.98 | 1.09 |
2022-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 27,198,708.39 | 1.27 |
2022-04-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 177,243.43 | 1.04 |
2022-04-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,689 | 26,357,837.40 | 1.22 |
2022-04-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 171,763.80 | 1.00 |
2022-04-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,651,078.35 | 1.21 |
2022-04-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 173,040.53 | 1.00 |
2022-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 26,506,959.05 | 1.17 |
2022-04-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 172,104.79 | 0.98 |
2022-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 25,750,252.64 | 1.13 |
2022-04-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 167,497.46 | 0.96 |
2022-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 27,061,018.92 | 1.11 |
2022-04-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 174,428.28 | 0.97 |
2022-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,176,873.81 | 1.10 |
2022-04-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 181,620.79 | 0.98 |
2022-04-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,027 | 28,031,701.95 | 1.15 |
2022-04-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,685.05 | 0.99 |
2022-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,987,610.00 | 1.16 |
2022-04-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 793 | 180,074.44 | 1.00 |
2022-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 27,726,320.00 | 1.11 |
2022-03-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 234,633.28 | 1.28 |
2022-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 27,386,520.04 | 1.06 |
2022-03-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 232,599.43 | 1.24 |
2022-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,227,691.72 | 1.11 |
2022-03-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,671.16 | 1.27 |
2022-03-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,206,852.95 | 1.16 |
2022-03-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 231,493.85 | 1.29 |
2022-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,581 | 27,384,595.40 | 1.13 |
2022-03-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 233,006.20 | 1.28 |
2022-03-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 228,917.64 | 1.27 |
2022-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 27,099,854.04 | 1.13 |
2022-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 26,801,049.38 | 1.10 |
2022-03-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 226,393.58 | 1.24 |
2022-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,250 | 25,159,022.50 | 1.08 |
2022-03-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.20 |
2022-03-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,689,792.38 | 1.07 |
2022-03-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 217,006.58 | 1.20 |
2022-03-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 212,907.59 | 1.22 |
2022-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,473 | 25,204,543.49 | 1.11 |
2022-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 23,121,829.92 | 1.08 |
2022-03-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,815.38 | 1.17 |
2022-03-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 23,081,613.12 | 1.18 |
2022-03-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,751.52 | 1.24 |
2022-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 22,242,853.92 | 1.19 |
2022-03-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,994.16 | 1.24 |
2022-03-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,466 | 23,144,131.64 | 1.18 |
2022-03-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 198,733.22 | 1.24 |
2022-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.12 |
2022-03-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.20 |
2022-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 20,737,301.65 | 0.96 |
2022-03-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,090.97 | 1.05 |
2022-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,358 | 19,182,063.66 | 0.94 |
2022-03-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 163,511.11 | 1.01 |
2022-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,804 | 20,557,389.60 | 1.01 |
2022-03-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,598.20 | 1.08 |
2022-03-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 121,912 | 21,825,905.36 | 1.02 |
2022-03-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,728.29 | 1.11 |
2022-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 122,135 | 23,330,227.70 | 1.04 |
2022-03-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 199,233.86 | 1.15 |
2022-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,299 | 12,770,573.25 | 0.53 |
2022-03-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 210,425.25 | 1.18 |
2022-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,532,945.32 | 0.51 |
2022-03-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 206,138.52 | 1.17 |
2022-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 63,413 | 12,378,851.73 | 0.50 |
2022-03-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 203,604.03 | 1.14 |
2022-02-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,565.25 | 1.07 |
2022-02-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 190,743.84 | 1.09 |
2022-02-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 168,788.69 | 1.01 |
2022-02-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 173,878.53 | 1.02 |
2022-02-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 172,021.99 | 0.99 |
2022-02-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,153.55 | 0.99 |
2022-02-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 191,161.04 | 1.03 |
2022-02-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,439.90 | 1.05 |
2022-02-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,365.80 | 1.04 |
2022-02-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,679.98 | 1.04 |
2022-02-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,958.84 | 1.04 |
2022-02-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 194,936.70 | 1.02 |
2022-02-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,592.70 | 1.00 |
2022-02-08 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 186,530.12 | 1.02 |
2022-02-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,830.03 | 1.01 |
2022-02-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 177,967.09 | 1.00 |
2022-02-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,652.72 | 1.00 |
2022-02-02 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 189,982.45 | 1.01 |
2022-02-01 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 188,407.52 | 1.01 |
2022-01-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 176,162.70 | 1.00 |
2022-01-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 166,681.83 | 0.97 |
2022-01-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 167,860.42 | 0.96 |
2022-01-26 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 165,409.37 | 0.94 |
2022-01-25 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 174,462.61 | 0.96 |
2022-01-24 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 171,813.39 | 0.96 |
2022-01-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 181,367.27 | 0.99 |
2022-01-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 183,265.53 | 0.99 |
2022-01-19 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 180,282.55 | 0.96 |
2022-01-18 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 184,298.10 | 0.96 |
2022-01-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 182,420.70 | 0.94 |
2022-01-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 196,052.71 | 0.98 |
2022-01-12 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 204,542.73 | 1.01 |
2022-01-11 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 200,777.50 | 1.01 |
2022-01-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 197,116.57 | 0.99 |
2022-01-07 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 1,043 | 195,552.07 | 0.97 |
2022-01-06 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 996 | 178,572.84 | 0.93 |
2022-01-05 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 179,541.31 | 0.94 |
2022-01-04 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 188,215.17 | 0.97 |
2022-01-03 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 949 | 194,307.75 | 1.00 |
2021-12-31 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 167,786.85 | 0.85 |
2021-12-30 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,116.61 | 0.85 |
2021-12-29 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,405.69 | 0.85 |
2021-12-28 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,340.92 | 0.85 |
2021-12-27 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 169,850.56 | 0.87 |
2021-12-23 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 166,702.80 | 0.86 |
2021-12-22 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 168,878.93 | 0.87 |
2021-12-21 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 165,650.87 | 0.89 |
2021-12-20 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 164,695.30 | 0.85 |
2021-12-17 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 803 | 160,824.84 | 0.84 |
2021-12-16 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 168,568.00 | 0.87 |
2021-12-15 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,968.00 | 0.84 |
2021-12-14 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,944.00 | 0.83 |
2021-12-13 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 158,880.00 | 0.81 |
2021-12-10 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 800 | 161,016.00 | 0.82 |
2021-12-09 | CRWD | CTRU | CROWDSTRIKE HOLDINGS INC - A | 80 | 16,734.40 | 0.83 |
2021-05-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 420 | 77,179.20 | 0.00 |
2021-05-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 2,964 | 560,996.28 | 0.01 |
2021-05-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,028 | 590,762.80 | 0.01 |
2021-05-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,060 | 573,994.80 | 0.01 |
2021-05-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 3,124 | 590,998.32 | 0.01 |
2021-05-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 123,140 | 23,035,799.80 | 0.39 |
2021-05-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 312,347 | 60,357,934.28 | 0.99 |
2021-05-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 314,846 | 62,273,390.34 | 1.00 |
2021-05-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 316,274 | 64,874,122.88 | 1.01 |
2021-05-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 66,541,796.30 | 1.00 |
2021-04-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,130 | 67,505,568.90 | 1.01 |
2021-04-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,487 | 70,363,816.88 | 1.02 |
2021-04-28 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 70,765,485.00 | 1.02 |
2021-04-27 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,844 | 71,795,382.68 | 1.02 |
2021-04-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 320,201 | 70,220,079.30 | 1.03 |
2021-04-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 321,986 | 69,784,025.78 | 1.04 |
2021-04-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 322,700 | 67,886,399.00 | 1.00 |
2021-04-21 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,485 | 67,038,601.00 | 1.00 |
2021-04-20 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 323,057 | 68,930,672.09 | 1.01 |
2021-04-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,752,345.60 | 0.99 |
2021-04-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 324,128 | 69,071,676.80 | 0.96 |
2021-04-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,627 | 68,003,741.40 | 0.96 |
2021-04-14 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 326,270 | 70,588,514.50 | 0.96 |
2021-04-13 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 327,698 | 66,847,115.02 | 0.94 |
2021-04-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,483 | 67,033,316.35 | 0.94 |
2021-04-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 63,965,871.20 | 0.92 |
2021-04-07 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 329,840 | 64,114,299.20 | 0.90 |
2021-04-06 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,554 | 61,687,987.48 | 0.88 |
2021-04-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 332,696 | 62,224,132.88 | 0.89 |
2021-04-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 333,053 | 60,785,503.03 | 0.88 |
2021-03-31 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,124 | 58,565,254.72 | 0.88 |
2021-03-30 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 58,149,521.85 | 0.89 |
2021-03-29 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 59,559,123.58 | 0.89 |
2021-03-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 60,117,496.32 | 0.90 |
2021-03-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 61,130,736.80 | 0.91 |
2021-03-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 64,704,697.40 | 0.90 |
2021-03-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,446,224.67 | 0.91 |
2021-03-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,072,797.77 | 0.91 |
2021-03-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 64,504,395.62 | 0.90 |
2021-03-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,122 | 70,547,549.66 | 0.93 |
2021-03-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 339,479 | 66,643,122.49 | 0.89 |
2021-03-15 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 67,509,742.65 | 0.89 |
2021-03-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 66,987,977.00 | 0.90 |
2021-03-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 336,623 | 69,277,013.40 | 0.92 |
2021-03-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,552 | 65,385,662.72 | 0.92 |
2021-03-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,481 | 66,595,167.10 | 0.94 |
2021-03-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 335,195 | 60,251,301.25 | 0.93 |
2021-03-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 338,755 | 62,032,815.60 | 0.89 |
2021-03-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 348,394 | 67,236,558.06 | 0.93 |
2021-03-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 75,333,719.12 | 0.96 |
2021-03-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,747 | 79,677,708.70 | 0.96 |
2021-03-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 357,676 | 79,904,818.40 | 0.95 |
2021-02-26 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 358,033 | 77,335,128.00 | 0.96 |
2021-02-25 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 362,674 | 75,675,556.84 | 0.93 |
2021-02-24 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 364,816 | 79,019,145.60 | 0.90 |
2021-02-23 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 366,958 | 80,139,957.62 | 0.92 |
2021-02-22 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 371,956 | 83,998,823.48 | 0.92 |
2021-02-19 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 369,100 | 88,288,720.00 | 0.92 |
2021-02-18 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 367,672 | 87,965,526.00 | 0.94 |
2021-02-17 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 363,031 | 86,604,675.36 | 0.92 |
2021-02-16 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 359,104 | 87,053,991.68 | 0.92 |
2021-02-12 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 349,822 | 84,691,906.20 | 0.92 |
2021-02-11 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 346,609 | 81,383,793.20 | 0.91 |
2021-02-10 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 343,039 | 79,362,072.65 | 0.91 |
2021-02-09 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 334,114 | 74,747,984.08 | 0.87 |
2021-02-08 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 330,901 | 73,579,146.36 | 0.88 |
2021-02-05 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 319,834 | 71,492,494.02 | 0.91 |
2021-02-04 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 315,550 | 70,686,355.50 | 0.92 |
2021-02-03 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 310,552 | 67,737,602.24 | 0.91 |
2021-02-02 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 307,339 | 67,503,937.96 | 0.93 |
2021-02-01 | CRWD | ARKW | CROWDSTRIKE HOLDINGS INC - A | 300,556 | 64,622,545.56 | 0.93 |
5 Day
13.06%
13.06%
1 Month
34.07%
34.07%
3 Month
45.37%
45.37%
YTD
125.08%
125.08%
6 Month
48.00%
48.00%
1 Year
101.44%
101.44%
2 Year
9.14%
9.14%
5 Year
308.60%
308.60%